晶華 (2707)-元大-館前券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	241.75	3	242.83	244.00	-1	502	-0.20%
2024/05/20	1	256.50	2	255.77	248.50	-1	489	-0.21%
2024/05/16	1	250.00	5.2	247.00	255.00	-4.2	456	-0.91%
2024/05/15	2	242.25	3	241.67	242.00	-1	423	-0.24%
2024/05/14	2	241.00	1	240.50	241.00	1	429	0.23%
2024/05/13	1	239.00	1	242.00	240.00	0	428	0.00%
2024/05/10	1	243.00	1	242.00	243.00	0	423	0.00%
2024/05/09	2.1	240.57	0	0.00	237.00	2.1	411	0.51%
2024/05/08	2	243.75	1	241.50	242.00	1	406	0.25%
2024/05/07	1	249.47	2.1	245.10	245.00	-1.1	401	-0.27%
2024/05/06	1	240.00	4.1	241.38	241.50	-3.1	371	-0.84%
2024/05/03	3	236.83	1	239.00	238.00	2	359	0.56%
2024/05/02	2	234.50	2	237.50	237.50	0	354	0.00%
2024/04/30	4	235.63	4	236.88	235.50	0	348	0.00%
2024/04/29	3	237.00	5.1	233.39	236.50	-2.1	337	-0.61%
2024/04/25	0	0.00	1	225.02	221.50	-1	300	-0.34%
2024/04/24	1	217.50	1.3	220.82	220.50	-0.3	295	-0.09%
2024/04/18	2	219.50	0	219.00	218.50	2	338	0.58%
2024/04/16	0.1	216.17	0	0.00	216.00	0.1	346	0.03%
2024/04/11	1	226.00	0	0.00	222.50	1	356	0.28%
2024/04/09	0	218.00	1	220.47	219.50	-1	362	-0.28%
2024/04/08	1.2	218.27	2	217.00	218.00	-0.8	365	-0.21%
2024/04/02	0	0.00	0	226.75	226.50	0	371	-0.01%
2024/03/29	1	227.00	0	0.00	224.50	1	377	0.26%
2024/03/26	2	226.96	0	0.00	224.00	2	377	0.54%
2024/03/22	1	227.50	1	228.92	228.00	0	381	-0.01%
2024/03/21	2	226.00	1	227.00	227.00	1	381	0.26%
2024/03/20	1	227.00	1	226.50	226.50	0	383	0.00%
2024/03/19	1	228.50	1.1	227.06	227.50	-0.1	383	-0.01%
2024/03/15	1	223.50	0	0.00	222.50	1	371	0.27%
2024/03/14	2	220.50	1	224.00	224.50	1	363	0.28%
2024/03/13	0	0.00	2	219.00	219.00	-2	347	-0.58%
2024/03/12	0	219.50	1.1	218.46	219.00	-1.1	342	-0.32%
2024/03/01	0	208.45	0	208.00	208.00	0	351	0.00%
2024/02/27	0	205.50	0	0.00	205.00	0	386	0.01%
2024/02/22	0.2	207.28	0	0.00	206.00	0.2	417	0.06%
2024/02/20	0.4	209.00	0	0.00	209.50	0.4	513	0.08%
2024/02/19	0	0.00	1	212.50	213.50	-1	556	-0.18%
2024/02/16	0	0.00	3	209.84	209.50	-3	564	-0.54%
2024/02/15	1	207.43	1	207.50	207.50	0	565	0.01%
2024/02/02	0	215.00	0	216.50	215.00	0	561	0.00%
2024/02/01	0	0.00	1	214.00	214.50	-1	560	-0.18%
2024/01/25	0	0.00	5	210.50	210.50	-5	603	-0.83%
2024/01/24	0	0.00	0.1	212.79	212.00	-0.1	616	-0.01%
2024/01/19	0	0.00	0	209.50	208.00	0	624	0.00%
2024/01/18	5	209.00	1	208.00	208.50	4	628	0.63%
2024/01/17	0.2	206.56	0	0.00	205.00	0.2	628	0.03%
2024/01/16	1.2	210.40	1.1	211.48	209.00	0.1	617	0.02%
2024/01/15	0	218.50	0.1	219.00	218.50	0	604	-0.01%
2024/01/12	1	221.50	1	223.50	223.00	0	604	0.00%
2024/01/11	0	220.00	0	0.00	222.00	0	619	0.00%
2024/01/10	1	222.46	0	0.00	220.50	1	627	0.17%
2024/01/09	1	223.50	1	223.50	223.50	0	626	0.00%
2024/01/08	0.1	223.50	0.1	223.29	224.50	0	627	0.00%
2024/01/04	0.1	218.80	0	0.00	217.00	0.1	631	0.01%
2024/01/03	1	221.50	0.1	223.50	220.50	1	640	0.15%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/29	2	225.50	0.1	223.00	221.50	1.9	635	0.30%
2023/12/22	0	0.00	2	216.50	216.50	-2	619	-0.32%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	0	218.50	218.50	0	617	0.00%
2023/12/19	0.1	216.07	0	0.00	214.50	0.1	617	0.01%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	1.1	217.60	0	0.00	217.50	1.1	619	0.17%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/12	0	220.00	5	220.00	219.00	-5	614	-0.81%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	222.86	0	0.00	221.00	0	623	0.00%
2023/12/04	0	0.00	0	222.50	222.00	0	626	0.00%
2023/11/30	0	0.00	0	221.00	219.50	0	627	0.00%
2023/11/27	0.1	218.60	1.1	223.94	216.50	-1.1	611	-0.18%
2023/11/24	1.1	227.74	1	223.50	221.00	0.1	596	0.01%
2023/11/22	1	235.00	1	232.00	231.50	0	569	0.00%
2023/11/20	3	234.15	2.1	230.81	230.00	0.9	578	0.16%
2023/11/17	12.1	241.51	6.8	236.74	245.00	5.3	553	0.96%
2023/11/16	2	232.75	6.7	228.45	231.50	-4.7	498	-0.95%
2023/11/15	0	0.00	1.2	217.83	220.00	-1.2	464	-0.26%
2023/11/10	0.1	215.50	0	217.00	215.00	0.1	497	0.01%
2023/11/09	2	216.50	0.1	224.50	215.00	1.9	511	0.38%
2023/11/08	0	0.00	0.1	217.00	216.50	-0.1	524	-0.01%
2023/11/07	1	214.00	0.1	218.50	213.50	1	525	0.18%
2023/11/06	1	215.00	1.3	215.79	215.00	-0.3	516	-0.06%
2023/11/03	0.1	210.00	0	211.00	209.50	0.1	510	0.02%
2023/11/02	1.1	211.00	0	0.00	209.50	1.1	508	0.21%
2023/11/01	0	205.50	0.1	207.23	210.00	-0.1	503	-0.02%
2023/10/31	0	0.00	1.1	203.43	202.00	-1.1	493	-0.22%
2023/10/30	0	0.00	0.1	200.00	199.50	-0.1	493	-0.01%
2023/10/27	1	198.50	0	0.00	196.00	1	494	0.20%
2023/10/26	0	200.00	0	0.00	198.50	0	500	0.00%
2023/10/25	5	200.00	0.1	198.86	199.50	4.9	505	0.97%
2023/10/23	0	0.00	1.1	195.97	194.50	-1.1	520	-0.20%
2023/10/20	0	189.50	0	0.00	190.00	0	527	0.01%
2023/10/19	1.2	196.50	0	0.00	193.00	1.2	519	0.23%
2023/10/18	0	201.00	1	200.50	202.50	-1	509	-0.19%
2023/10/17	0	0.00	1	202.00	203.00	-1	507	-0.20%
2023/10/16	1.1	201.55	0.4	202.57	201.00	0.7	519	0.13%
2023/10/13	0.6	209.84	0	0.00	203.00	0.6	528	0.11%
2023/10/12	0	0.00	1.5	211.78	206.50	-1.5	534	-0.28%
2023/10/11	0.2	207.00	0	0.00	203.50	0.2	550	0.04%
2023/10/06	0	213.00	0	213.50	213.00	0	555	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.01%
2023/09/28	0	0.00	0.1	216.17	214.00	-0.1	620	-0.01%
2023/09/27	0	0.00	0	214.00	211.00	0	632	0.00%
2023/09/25	0	0.00	0.1	213.00	212.50	-0.1	676	-0.01%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/21	0.2	212.06	1	210.50	210.00	-0.8	712	-0.12%
2023/09/20	0	213.00	0	0.00	215.00	0	748	0.00%
2023/09/19	0.3	215.09	0	0.00	214.00	0.3	795	0.04%
2023/09/14	0.1	220.50	0	0.00	219.50	0.1	954	0.01%
2023/09/13	0.1	217.50	0	0.00	218.00	0.1	1,008	0.01%
2023/09/12	0.2	218.30	0	0.00	216.00	0.2	1,059	0.02%
2023/09/11	0.1	221.19	0	0.00	218.00	0.1	1,080	0.01%
2023/09/08	0.1	219.63	0	0.00	221.50	0.1	1,100	0.01%
2023/09/07	0.1	221.20	0.2	222.50	220.50	-0.1	1,120	-0.01%
2023/09/06	0.1	223.00	0	0.00	221.50	0.1	1,143	0.01%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	0	224.00	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0	0.00	0	228.00	226.50	0	1,341	0.00%
2023/08/30	0	0.00	0	227.50	227.50	0	1,453	0.00%
2023/08/29	0.1	223.81	0	0.00	224.50	0.1	1,472	0.01%
2023/08/28	0.3	225.84	0	0.00	223.50	0.3	1,486	0.02%
2023/08/25	0	231.00	0.1	232.40	228.50	-0.1	1,495	-0.01%
2023/08/24	0.1	223.00	0	0.00	223.00	0.1	1,483	0.01%
2023/08/23	1	223.50	0	0.00	223.00	1	1,483	0.07%
2023/08/22	0.1	223.67	0	0.00	221.50	0.1	1,487	0.01%
2023/08/21	0.1	225.25	0	0.00	226.50	0.1	1,499	0.01%
2023/08/18	0.1	226.93	0	0.00	225.00	0.1	1,526	0.00%
2023/08/17	0.1	229.50	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	1.1	226.16	1	228.50	228.00	0.1	1,550	0.01%
2023/08/15	0.1	232.09	0	0.00	233.50	0.1	1,579	0.00%
2023/08/14	2.2	241.54	6.3	233.86	233.00	-4.1	1,569	-0.26%
2023/08/11	0	240.00	0	0.00	242.50	0	1,571	0.00%
2023/08/10	0	239.50	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0.2	242.97	0	0.00	240.50	0.2	1,574	0.01%
2023/08/08	0.3	244.44	0	0.00	243.00	0.3	1,577	0.02%
2023/08/07	0	245.39	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	0.00	0	250.00	247.50	0	1,586	0.00%
2023/08/02	2	249.95	0	252.50	245.50	2	1,610	0.13%
2023/07/31	0.1	251.00	0	0.00	248.00	0.1	1,631	0.00%
2023/07/27	0.1	252.00	0	252.00	252.00	0	1,641	0.00%
2023/07/26	1.3	246.25	1	249.00	248.50	0.3	1,645	0.02%
2023/07/25	0.2	249.83	0	0.00	249.00	0.2	1,648	0.01%
2023/07/24	0	253.75	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0	0.00	1	255.00	254.50	-1	1,682	-0.06%
2023/07/20	0.1	258.00	0.1	258.30	258.00	0	1,691	0.00%
2023/07/19	2.1	255.00	0	0.00	251.50	2.1	1,697	0.12%
2023/07/18	0	0.00	0	259.88	258.00	0	1,706	0.00%
2023/07/17	0.5	253.95	0	258.00	257.00	0.5	1,751	0.03%
2023/07/14	1.3	256.11	1	254.00	254.00	0.3	1,810	0.01%
2023/07/13	0	255.00	5.1	255.52	254.50	-5.1	1,822	-0.28%
2023/07/12	1.1	260.80	0	0.00	257.50	1.1	1,833	0.06%
2023/07/11	2	262.75	1	263.00	263.00	1	1,878	0.05%
2023/07/10	0	258.25	0	0.00	258.50	0	1,891	0.00%
2023/07/07	1	266.46	0	0.00	260.50	1	1,888	0.05%
2023/07/06	1	265.00	1	265.50	265.50	0	1,885	0.00%
2023/07/05	1	259.04	1	260.00	259.50	0	1,874	0.00%
2023/07/04	0.1	255.95	1	260.00	255.50	-0.9	1,866	-0.05%
2023/07/03	1	259.11	1	261.50	261.00	0	1,848	0.00%
2023/06/30	0	262.75	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0.1	262.17	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	1	262.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	3.3	267.82	5	268.50	261.00	-1.7	1,838	-0.09%
2023/06/26	4.3	275.90	0	0.00	272.50	4.3	1,806	0.24%
2023/06/21	6	288.42	2	289.25	285.00	4	1,773	0.23%
2023/06/20	11	299.27	1	301.00	295.00	10	1,716	0.58%
2023/06/19	3.1	308.51	0	0.00	306.00	3.1	1,684	0.18%
2023/06/16	3.1	305.32	2	308.50	303.50	1.1	1,676	0.06%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/13	3	296.67	0	0.00	298.00	3	1,692	0.18%
2023/06/12	1	299.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	3	307.50	1	305.00	308.00	2	1,707	0.12%
2023/06/08	2	327.00	0	0.00	324.00	2	1,689	0.12%
2023/06/07	2	318.00	4	320.13	324.00	-2	1,661	-0.12%
2023/06/06	4	310.00	6	310.75	305.00	-2	1,599	-0.13%
2023/06/05	5	296.20	3.1	302.16	302.00	1.9	1,560	0.12%
2023/05/30	2	284.75	0	0.00	281.00	2	1,700	0.12%
2023/05/25	4	287.50	3	288.50	287.50	1	2,036	0.05%
2023/05/24	2	293.75	2	292.75	294.00	0	2,136	0.00%
2023/05/23	3	289.83	3	290.17	287.50	0	2,127	0.00%
2023/05/22	1	280.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	2	291.50	0	0.00	282.50	2	2,271	0.09%
2023/05/18	1	278.00	1	280.00	279.50	0	2,314	0.00%
2023/05/15	0	0.00	5	281.00	277.00	-5	2,374	-0.21%
2023/05/12	0	0.00	1	283.00	283.50	-1	2,380	-0.04%
2023/05/11	0	0.00	1	283.00	283.00	-1	2,394	-0.04%
2023/05/09	4	280.75	2	279.75	280.00	2	2,407	0.08%
2023/05/08	0	0.00	1	289.00	289.00	-1	2,413	-0.04%
2023/05/05	0	0.00	2	293.00	292.50	-2	2,411	-0.08%
2023/05/04	0	0.00	3	288.33	289.50	-3	2,398	-0.13%
2023/05/02	5	279.00	0	280.00	279.00	5	2,410	0.21%
2023/04/28	2	273.75	1	279.00	275.50	1	2,419	0.04%
2023/04/27	1	266.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0	0.00	2	278.00	273.00	-2	2,419	-0.08%
2023/04/25	2	282.00	2	280.25	280.50	0	2,432	0.00%
2023/04/24	2	292.50	1	287.00	288.00	1	2,450	0.04%
2023/04/21	0	0.00	2	287.50	286.00	-2	2,449	-0.08%
2023/04/20	9	305.11	19	298.16	293.00	-10	2,438	-0.41%
2023/04/19	12	304.08	14	307.82	307.00	-2	2,401	-0.08%
2023/04/18	1	294.00	4	299.50	294.00	-3	2,342	-0.13%
2023/04/17	5	293.70	1	292.50	291.50	4	2,333	0.17%
2023/04/14	5	294.50	14	293.82	295.00	-9	2,332	-0.39%
2023/04/13	1	285.00	0	0.00	283.50	1	2,306	0.04%
2023/04/12	6	277.33	0.1	278.50	278.00	5.9	2,306	0.26%
2023/04/11	1.3	278.37	0	0.00	276.50	1.3	2,383	0.06%
2023/04/10	0	0.00	0.3	293.00	280.00	-0.3	2,449	-0.01%
2023/04/07	1	277.00	1	279.50	276.50	0	2,485	0.00%
2023/04/06	1	277.00	0	0.00	273.50	1	2,497	0.04%
2023/03/31	1	279.00	1	276.00	279.00	0	2,490	0.00%
2023/03/30	2.1	276.02	2	278.50	278.00	0.1	2,486	0.00%
2023/03/29	0	0.00	1	280.50	279.00	-1	2,487	-0.04%
2023/03/28	2	273.24	1	272.00	272.00	1	2,479	0.04%
2023/03/27	1	274.00	1	274.00	272.00	0	2,474	0.00%
2023/03/24	1	275.00	1	279.00	279.00	0	2,468	0.00%
2023/03/21	8	281.19	5	277.30	274.50	3	2,479	0.12%
2023/03/20	2	273.25	5	279.50	281.00	-3	2,459	-0.12%
2023/03/17	2	267.50	1	267.00	272.00	1	2,432	0.04%
2023/03/16	5	265.31	3	262.67	261.00	2	2,421	0.08%
2023/03/15	4	269.13	4	271.25	270.50	0	2,411	0.00%
2023/03/14	2	274.75	2	274.75	270.00	0	2,408	0.00%
2023/03/13	0	269.50	2	275.00	269.50	-2	2,402	-0.08%
2023/03/10	5	286.50	2	280.00	281.00	3	2,413	0.12%
2023/03/09	2	290.25	2	291.50	290.00	0	2,522	0.00%
2023/03/08	3	293.50	1	303.00	292.50	2	2,561	0.08%
2023/03/07	6.1	301.56	3	297.50	298.50	3.1	2,572	0.12%
2023/03/06	3	303.67	2	303.00	303.00	1	2,576	0.04%
2023/03/03	5	312.09	1	318.00	309.00	4	2,563	0.16%
2023/03/02	2	329.25	5	324.30	318.50	-3	2,516	-0.12%
2023/03/01	2	305.25	3	310.33	314.00	-1	2,411	-0.04%
2023/02/24	5	310.60	2	310.75	312.50	3	2,375	0.13%
2023/02/23	5	301.80	4	309.88	309.00	1	2,316	0.04%
2023/02/22	1	275.00	7	284.38	294.50	-6	2,074	-0.29%
2023/02/21	2	270.75	4	268.50	268.00	-2	1,971	-0.10%
2023/02/20	5	274.50	6	275.92	274.00	-1	1,948	-0.05%
2023/02/17	3	281.17	6	278.67	283.00	-3	1,880	-0.16%
2023/02/16	10	273.21	8.1	275.75	269.50	1.9	1,771	0.11%
2023/02/15	5	263.30	9	266.72	263.50	-4	1,682	-0.24%
2023/02/14	3	259.50	2	259.50	258.50	1	1,635	0.06%
2023/02/13	1	252.50	0	0.00	252.00	1	1,619	0.06%
2023/02/10	7	258.93	0	258.50	258.00	7	1,609	0.43%
2023/02/09	5	258.90	0	0.00	259.50	5	1,602	0.31%
2023/02/08	0	0.00	2	264.00	267.50	-2	1,584	-0.13%
2023/02/07	1	264.00	5	263.00	265.50	-4	1,571	-0.25%
2023/02/06	0	0.00	12	258.08	262.50	-12	1,559	-0.77%
2023/02/03	0	0.00	1	253.50	253.50	-1	1,528	-0.07%
2023/02/02	0	0.00	1	255.00	253.50	-1	1,523	-0.07%
2023/02/01	7	257.36	0	258.00	258.50	7	1,514	0.46%
2023/01/31	1	250.50	0	0.00	251.00	1	1,489	0.07%
2023/01/30	1.1	253.07	3	256.83	250.50	-2	1,484	-0.13%
2023/01/17	0.1	255.00	0.1	255.00	255.00	-0.1	1,470	0.00%
2023/01/16	5.4	250.95	4	251.50	251.50	1.4	1,455	0.10%
2023/01/13	4	250.75	1	249.01	250.50	3	1,440	0.21%
2023/01/12	0.1	245.00	0	245.65	245.50	0.1	1,415	0.01%
2023/01/11	0	239.29	0	0.00	237.50	0	1,400	0.00%
2023/01/09	0	0.00	2	243.00	243.00	-2	1,394	-0.14%
2023/01/06	1	234.50	0	0.00	233.00	1	1,403	0.07%
2023/01/05	5	243.09	1	245.00	239.50	4	1,435	0.28%
2023/01/04	2	243.50	0	0.00	241.00	2	1,421	0.14%
2022/12/30	2	259.50	2	261.00	257.50	0	1,432	0.00%
2022/12/29	9	257.38	4	252.00	255.00	5	1,422	0.35%
2022/12/28	1	267.00	2	263.50	272.50	-1	1,351	-0.07%
2022/12/27	2	263.75	1	260.00	256.50	1	1,289	0.08%
2022/12/26	1	258.50	2	261.00	259.00	-1	1,269	-0.08%
2022/12/23	1	253.00	1	251.00	256.00	0	1,315	0.00%
2022/12/22	0	0.00	2	254.00	255.00	-2	1,365	-0.15%
2022/12/21	1	253.00	0	0.00	253.00	1	1,379	0.07%
2022/12/20	1	265.00	2	261.50	250.50	-1	1,407	-0.07%
2022/12/16	0	0.00	1	253.00	252.50	-1	1,445	-0.07%
2022/12/15	1	255.50	0	0.00	256.50	1	1,522	0.07%
2022/12/14	1	255.50	0	0.00	252.50	1	1,526	0.07%
2022/12/12	0	0.00	2	253.25	252.50	-2	1,540	-0.13%
2022/12/09	0	0.00	1	258.00	257.50	-1	1,513	-0.07%
2022/12/07	0	0.00	1	246.00	250.00	-1	1,473	-0.07%
2022/12/06	0	0.00	0	252.50	254.00	0	1,448	0.00%
2022/12/02	8	258.62	3	256.00	260.00	5	1,399	0.36%
2022/12/01	6	254.42	11	250.82	255.00	-5	1,347	-0.37%
2022/11/30	2	229.00	2	236.50	236.50	0	1,200	0.00%
2022/11/29	10	218.55	10	218.40	215.00	0	1,145	0.00%
2022/11/28	4	210.38	4	210.98	212.50	0	1,094	0.00%
2022/11/25	2	201.00	1	198.01	199.50	1	1,064	0.09%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/11/22	0	0.00	1	194.49	194.50	-1	1,049	-0.10%
2022/11/21	1	192.00	2	194.74	192.00	-1	1,058	-0.10%
2022/11/18	0	0.00	1	196.00	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	2	194.97	193.50	-2	1,035	-0.20%
2022/11/15	1	187.50	0	188.14	189.50	1	1,003	0.10%
2022/11/14	0	0.00	6	185.00	185.50	-6	990	-0.61%
2022/11/07	0	0.00	0	187.00	188.00	0	971	0.00%
2022/11/04	0	0.00	1.1	185.43	185.00	-1.1	972	-0.11%
2022/11/03	0	0.00	1	183.00	181.50	-1	969	-0.10%
2022/11/02	1	183.00	0	0.00	183.00	1	972	0.10%
2022/10/31	5	178.80	0	0.00	179.00	5	971	0.51%
2022/10/26	0	173.00	0	0.00	172.00	0	987	0.00%
2022/10/25	0	175.50	1	174.00	174.00	-1	980	-0.10%
2022/10/20	0	0.00	0	180.00	182.50	0	968	0.00%
2022/10/19	1.1	182.48	0	0.00	179.00	1.1	967	0.11%
2022/10/18	0	187.00	0	0.00	185.50	0	948	0.00%
2022/10/17	1	188.01	0	0.00	189.00	1	948	0.11%
2022/10/14	3	189.17	4	190.63	195.00	-1	946	-0.11%
2022/10/13	1	185.00	0	0.00	186.00	1	937	0.11%
2022/10/11	1	188.50	16	192.00	192.00	-15	945	-1.59%
2022/10/07	6	196.33	7	194.78	192.00	-1	929	-0.11%
2022/10/06	0	0.00	0	191.50	192.00	0	874	0.00%
2022/10/05	1	188.50	2	188.75	187.00	-1	858	-0.12%
2022/10/04	0	0.00	1	189.50	189.00	-1	852	-0.12%
2022/10/03	1	185.05	3	187.00	185.00	-2	836	-0.24%
2022/09/30	5	192.10	0	0.00	191.50	5	811	0.62%
2022/09/29	0	0.00	12	190.42	195.50	-12	747	-1.61%
2022/09/27	4	186.00	1	190.50	189.50	3	680	0.44%
2022/09/26	3	189.17	1	191.50	193.00	2	640	0.31%
2022/09/23	4	193.13	3	192.66	194.00	1	614	0.16%
2022/09/22	5	190.20	2	186.25	190.50	3	576	0.52%
2022/09/21	2	181.25	1	179.63	179.50	1	494	0.20%
2022/09/20	0	182.50	3.2	181.10	183.50	-3.1	476	-0.66%
2022/09/15	0	172.00	0	0.00	170.50	0	448	0.00%
2022/09/13	0	0.00	0	174.50	172.50	0	458	0.00%
2022/09/12	0	0.00	0	173.50	174.00	0	463	0.00%
2022/09/08	0	0.00	3	174.50	173.50	-3	469	-0.64%
2022/09/07	0	0.00	2	170.25	170.50	-2	481	-0.42%
2022/09/06	0	0.00	0.1	171.83	172.00	-0.1	495	-0.02%
2022/09/02	0	0.00	0	174.00	172.00	0	519	0.00%
2022/08/31	0	0.00	0	172.50	174.00	0	547	0.00%
2022/08/30	0	0.00	0	171.50	170.50	0	548	0.00%
2022/08/26	0	0.00	1	171.06	174.00	-1	559	-0.18%
2022/08/24	0	166.50	0	0.00	166.50	0	564	0.00%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/15	0	0.00	1	167.50	167.50	-1	586	-0.17%
2022/08/12	1	165.50	0	0.00	164.50	1	582	0.17%
2022/08/11	0	0.00	2	166.75	167.00	-2	579	-0.35%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/08/05	0	166.50	0	167.50	165.50	0	571	0.00%
2022/08/04	3	161.53	1	165.50	164.00	2	578	0.35%
2022/08/03	1.1	166.06	0	0.00	166.00	1.1	569	0.19%
2022/08/02	12	168.08	0	0.00	169.00	12	565	2.12%
2022/07/20	2	176.50	1	175.00	175.00	1	556	0.18%
2022/07/19	0	0.00	6.1	178.25	178.00	-6.1	540	-1.12%
2022/07/18	0	0.00	1	170.50	172.50	-1	509	-0.20%
2022/07/13	0	0.00	1	165.00	163.50	-1	489	-0.20%
2022/07/12	1	160.52	0	0.00	162.50	1	496	0.20%
2022/07/11	0	164.00	0	0.00	163.50	0	502	0.00%
2022/07/06	0	163.25	0	0.00	163.00	0	582	0.00%
2022/07/05	1	165.00	1	167.01	167.00	0	584	0.00%
2022/07/04	0	0.00	1	164.57	166.50	-1	584	-0.17%
2022/07/01	1.1	162.54	1	162.00	161.50	0.1	583	0.01%
2022/06/30	7	169.78	2	166.00	166.00	5	585	0.86%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/28	0	0.00	1	169.50	170.00	-1	580	-0.17%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/23	2	160.99	0	0.00	161.00	2	585	0.34%
2022/06/21	0	0.00	12	158.00	160.50	-12	600	-2.00%
2022/06/20	1	161.00	0	0.00	158.00	1	603	0.17%
2022/06/17	1	164.48	0	0.00	163.00	1	598	0.17%
2022/06/16	0	0.00	1	167.50	165.50	-1	591	-0.17%
2022/06/15	0	174.67	9	173.50	173.50	-9	575	-1.56%
2022/06/14	3.1	173.85	0	0.00	175.00	3.1	565	0.54%
2022/06/13	1	179.98	2	177.50	177.50	-1	558	-0.17%
2022/06/10	0	179.00	1	183.00	181.00	-1	548	-0.18%
2022/06/09	0	0.00	1	180.50	179.00	-1	537	-0.19%
2022/06/08	6	180.00	1	179.50	178.50	5	526	0.95%
2022/06/06	1	179.50	0	0.00	177.50	1	541	0.18%
2022/06/02	1	173.04	3	178.00	176.50	-2	543	-0.37%
2022/05/31	6	170.00	0	0.00	171.00	6	584	1.03%
2022/05/30	1	172.50	1	171.00	171.00	0	613	0.00%
2022/05/27	0	0.00	1	165.00	164.50	-1	616	-0.16%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/25	0	0.00	1	165.50	165.00	-1	705	-0.14%
2022/05/24	0	163.50	0.2	162.50	161.50	-0.1	828	-0.02%
2022/05/23	2	162.00	0	0.00	162.00	2	857	0.23%
2022/05/17	0	163.50	0	0.00	163.50	0	1,059	0.00%
2022/05/16	1	161.02	3	161.00	161.00	-2	1,061	-0.19%
2022/05/12	1	163.95	0	0.00	159.50	1	1,069	0.10%
2022/05/11	0	0.00	2	165.50	165.50	-2	1,068	-0.19%
2022/05/09	0	171.50	1	167.00	167.00	-1	1,066	-0.09%
2022/05/06	2	171.50	0	0.00	171.50	2	1,057	0.19%
2022/05/04	0	174.50	0	0.00	173.00	0	1,055	0.00%
2022/04/29	1	173.50	0	0.00	173.50	1	1,052	0.09%
2022/04/27	1	171.51	0	0.00	172.50	1	1,049	0.10%
2022/04/25	1	174.44	0	0.00	174.00	1	1,038	0.10%
2022/04/22	0	0.00	1	180.50	178.00	-1	1,032	-0.10%
2022/04/21	1	178.00	1	177.00	178.00	0	1,026	0.00%
2022/04/20	2	175.00	1	177.00	175.00	1	1,019	0.10%
2022/04/18	1	171.00	0	0.00	171.50	1	1,012	0.10%
2022/04/15	0.1	175.50	0	0.00	176.50	0.1	1,005	0.00%
2022/04/14	1	176.50	2	177.00	174.00	-1	999	-0.10%
2022/04/13	2.1	178.05	3	178.17	178.00	-0.9	959	-0.09%
2022/04/11	0.1	170.50	6	169.33	170.00	-5.9	915	-0.64%
2022/04/08	3	172.50	0	0.00	173.50	3	908	0.33%
2022/04/07	0.1	171.75	3	170.50	170.50	-2.9	905	-0.32%
2022/03/31	0.2	173.50	3	173.50	172.00	-2.8	883	-0.32%
2022/03/30	3	174.00	0	0.00	175.00	3	879	0.34%
2022/03/29	2	176.00	1	173.00	175.50	1	874	0.11%
2022/03/28	1	167.00	0	0.00	171.00	1	860	0.12%
2022/03/25	0.3	170.50	2	171.00	170.50	-1.7	853	-0.20%
2022/03/24	2	170.00	11.3	168.98	170.00	-9.3	846	-1.10%
2022/03/17	2	163.50	0	0.00	163.50	2	809	0.25%
2022/03/15	2	162.50	0	0.00	160.00	2	799	0.25%
2022/03/10	0	0.00	1	167.00	164.50	-1	783	-0.13%
2022/03/08	11	165.91	0	0.00	163.00	11	755	1.46%
2022/03/07	2.1	165.05	1	166.50	164.00	1.1	741	0.14%
2022/03/04	2.3	176.06	18	177.94	173.50	-15.8	710	-2.22%
2022/03/03	1	181.50	4	178.50	179.00	-3	688	-0.44%
2022/03/02	7	177.21	6	175.50	175.50	1	656	0.15%
2022/03/01	4	177.39	1	178.50	178.00	3	646	0.47%
2022/02/25	16	183.21	17	177.62	177.50	-1	622	-0.16%
2022/02/24	19	183.00	19	182.32	177.00	0	558	0.00%
2022/02/23	20	175.00	2	180.00	180.00	18	435	4.13%
2022/02/22	2	174.00	0.1	178.00	177.50	1.9	407	0.47%
2022/02/21	10	177.00	3	175.33	174.00	7	369	1.89%
2022/02/18	11	174.18	10	171.90	171.00	1	332	0.30%
2022/02/17	6	165.75	10	166.75	168.50	-4	271	-1.47%
2022/02/16	5	156.00	5	155.00	155.00	0	217	0.00%
2022/02/15	6	156.50	0	0.00	154.50	6	220	2.72%
2022/02/10	0	0.00	0.1	151.50	151.50	-0.1	234	-0.04%
2022/02/07	0.1	148.00	0	0.00	150.00	0.1	251	0.02%
2022/01/24	1	143.50	0	0.00	144.00	1	250	0.40%
2022/01/18	0.1	146.00	0	0.00	144.00	0.1	249	0.04%
2022/01/17	1	144.00	0	0.00	144.50	1	250	0.40%
2022/01/14	0.5	145.85	0	0.00	145.00	0.5	251	0.21%
2022/01/13	3.4	146.00	0	0.00	145.50	3.4	252	1.36%
2022/01/12	1.4	147.00	0	0.00	146.00	1.4	253	0.55%
2022/01/11	0.2	147.50	0	0.00	146.00	0.2	255	0.06%
2022/01/10	0	0.00	3	145.00	145.50	-3	260	-1.15%
2022/01/07	2	146.00	3	145.50	145.50	-1	261	-0.38%
2022/01/04	0	0.00	6	148.00	148.00	-6	268	-2.23%
2021/12/30	1	151.00	0.1	151.00	151.00	0.9	278	0.32%
2021/12/28	0.1	152.00	0	0.00	152.00	0.1	307	0.02%
2021/12/24	1	150.50	0	0.00	150.50	1	322	0.31%
2021/12/23	3.1	150.01	8	149.50	150.50	-4.9	321	-1.53%
2021/12/21	0	0.00	2	149.00	150.00	-2	329	-0.61%
2021/12/20	0.1	149.50	0	0.00	149.50	0.1	331	0.02%
2021/12/16	3	149.00	0	0.00	149.50	3	332	0.90%
2021/12/10	1	148.50	0	0.00	149.00	1	338	0.30%
2021/12/08	0	0.00	0.2	149.00	149.00	-0.2	337	-0.06%
2021/12/07	0.1	148.00	0	0.00	147.50	0.1	336	0.03%
2021/12/06	0.1	147.00	0	0.00	147.00	0.1	336	0.02%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/11/30	0	0.00	1	151.00	151.00	-1	333	-0.30%
2021/11/29	2	147.01	4	146.50	147.50	-2	328	-0.60%
2021/11/25	2	154.25	1	153.50	153.50	1	318	0.31%
2021/11/24	0	152.00	0	0.00	151.50	0	313	0.01%
2021/11/23	2	151.50	0	0.00	150.50	2	311	0.64%
2021/11/19	1	155.00	0	0.00	154.50	1	310	0.32%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/16	3	156.00	0	0.00	156.00	3	306	0.98%
2021/11/15	0	155.00	0	0.00	154.00	0	307	0.01%
2021/11/12	0	154.00	0	0.00	153.50	0	303	0.00%
2021/11/10	1	157.50	0	0.00	158.00	1	300	0.33%
2021/11/09	0	0.00	2	159.25	159.00	-2	295	-0.68%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/11/04	0	150.50	1	152.50	152.50	-1	258	-0.38%
2021/11/02	1	148.50	0	0.00	149.00	1	254	0.39%
2021/10/28	1	148.50	0	0.00	150.00	1	258	0.39%
2021/10/20	1	148.50	0	0.00	149.00	1	272	0.37%
2021/10/15	0	150.50	0	0.00	149.50	0	284	0.01%
2021/10/14	0	0.00	4	148.00	148.50	-4	285	-1.40%
2021/10/13	0.1	151.00	0	0.00	149.50	0.1	293	0.02%
2021/10/12	0.1	151.50	0	0.00	150.50	0.1	296	0.02%
2021/10/08	4	151.76	0	0.00	153.50	4	292	1.38%
2021/10/07	0	0.00	1	151.50	153.00	-1	290	-0.34%
2021/10/05	0.1	152.00	2	151.75	152.50	-2	291	-0.67%
2021/10/04	0	0.00	0.2	149.00	149.00	-0.2	279	-0.07%
2021/10/01	1	145.50	1	144.00	143.50	0	281	0.00%
2021/09/29	0	0.00	1	147.00	146.00	-1	321	-0.31%
2021/09/28	0	147.19	0	0.00	147.00	0	323	0.01%
2021/09/27	0.1	146.00	0	0.00	144.50	0.1	323	0.02%
2021/09/22	0.2	143.98	0	0.00	142.50	0.2	340	0.07%
2021/09/13	0	143.50	0	0.00	143.50	0	359	0.00%
2021/09/09	0.3	141.00	0	0.00	141.00	0.3	390	0.08%
2021/09/08	0	141.00	0	0.00	139.00	0	392	0.01%
2021/09/07	0.1	142.50	0	0.00	141.50	0.1	394	0.01%
2021/09/06	0.2	145.00	0	0.00	142.50	0.2	397	0.05%
2021/09/03	0.1	145.68	0	0.00	144.00	0.1	400	0.03%
2021/09/02	0	146.50	0	0.00	145.50	0	401	0.00%
2021/08/30	0.1	146.00	0	0.00	145.50	0.1	411	0.01%
2021/08/27	0.1	147.00	0	0.00	146.00	0.1	427	0.01%
2021/08/23	1.1	139.16	0	0.00	140.00	1.1	449	0.25%
2021/08/20	0	140.00	1	140.50	140.50	-1	454	-0.22%
2021/08/19	2	141.00	2	139.50	139.50	0	460	0.00%
2021/08/18	0	143.00	0	0.00	143.50	0	460	0.00%
2021/08/17	0	145.00	0	0.00	144.00	0	464	0.00%
2021/08/16	1	145.04	0	0.00	145.00	1	466	0.22%
2021/08/13	0	148.00	1	147.50	147.50	-1	464	-0.21%
2021/08/12	0	148.50	0	0.00	148.50	0	464	0.00%
2021/08/09	0.2	148.83	0	0.00	148.00	0.2	485	0.03%
2021/08/06	0.1	148.50	0	0.00	148.50	0.1	486	0.02%
2021/08/05	2	148.01	1	148.84	147.50	1	497	0.21%
2021/08/03	0.1	150.39	0	0.00	150.00	0.1	518	0.02%
2021/07/30	0	153.00	0	0.00	151.00	0	517	0.01%
2021/07/29	0.1	149.37	0	0.00	151.00	0.1	517	0.02%
2021/07/28	1	145.61	1	150.50	149.50	0	519	0.01%
2021/07/21	0	150.50	0	0.00	150.50	0	513	0.01%
2021/07/19	0	0.00	0	153.50	153.50	0	510	-0.01%
2021/07/09	0	152.50	0	0.00	151.50	0	498	0.00%
2021/07/07	0	0.00	1	155.00	155.50	-1	480	-0.21%
2021/07/06	1.3	152.47	0	0.00	150.50	1.3	450	0.28%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/02	0	150.19	0	0.00	149.50	0	448	0.00%
2021/07/01	0	0.00	1	149.00	151.50	-1	443	-0.23%
2021/06/30	0.1	146.00	0	0.00	146.00	0.1	432	0.01%
2021/06/29	0.8	145.39	0	0.00	143.50	0.8	440	0.19%
2021/06/28	1.1	145.68	1	146.50	145.50	0.1	440	0.03%
2021/06/25	0	0.00	1	149.00	148.50	-1	438	-0.23%
2021/06/24	0	150.00	0	0.00	150.00	0	438	0.01%
2021/06/23	1.1	147.08	0	0.00	150.50	1.1	439	0.24%
2021/06/22	0	0.00	1.1	149.95	149.00	-1.1	435	-0.25%
2021/06/21	1	149.00	2.2	151.09	151.00	-1.2	438	-0.27%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/17	0	144.00	1	142.50	143.50	-1	422	-0.23%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.24%
2021/06/15	0.1	145.00	0	0.00	145.00	0.1	429	0.02%
2021/06/09	0	142.75	0	0.00	143.50	0	473	0.00%
2021/06/07	0	143.50	0	0.00	142.00	0	476	0.00%
2021/06/04	0	0.00	3	147.67	145.00	-3	478	-0.63%
2021/06/03	0	0.00	0.1	144.00	142.50	-0.1	488	-0.01%
2021/05/31	0	140.00	0	0.00	140.00	0	494	0.01%
2021/05/27	0	133.50	3	136.17	136.50	-3	503	-0.59%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/24	0.1	135.50	0	0.00	133.50	0.1	560	0.01%
2021/05/21	0	0.00	1	135.00	135.50	-1	583	-0.17%
2021/05/18	3	133.00	0	0.00	133.00	3	633	0.47%
2021/05/17	1.1	127.59	0	0.00	128.00	1.1	636	0.17%
2021/05/14	3.1	134.74	0	0.00	133.50	3.1	628	0.49%
2021/05/13	0.1	132.00	0	0.00	133.50	0.1	625	0.02%
2021/05/12	1.1	132.26	0	0.00	132.50	1.1	616	0.17%
2021/05/10	1	146.00	2	146.00	146.00	-1	593	-0.17%
2021/05/05	0	0.00	0.1	144.00	143.50	-0.1	596	-0.01%
2021/05/04	0	144.00	0	0.00	142.50	0	596	0.00%
2021/05/03	2	144.76	1	145.50	144.00	1	592	0.17%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0	152.00	1	150.50	150.50	-1	586	-0.17%
2021/04/22	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/20	1	152.50	0	0.00	153.50	1	580	0.17%
2021/04/19	1	151.10	0	0.00	154.00	1	580	0.18%
2021/04/16	2	150.51	0	0.00	151.50	2	576	0.35%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	2	150.25	1	151.50	150.00	1	580	0.17%
2021/04/12	0	0.00	2.4	152.18	152.50	-2.4	581	-0.42%
2021/04/09	0	0.00	2	154.50	153.50	-2	581	-0.34%
2021/04/08	0.1	153.00	1	152.50	153.00	-0.9	576	-0.16%
2021/04/07	0.1	153.00	0	0.00	153.00	0.1	577	0.02%
2021/04/01	4	152.63	1	153.00	152.50	3	583	0.52%
2021/03/30	0.1	156.50	0	0.00	155.50	0.1	570	0.01%
2021/03/29	2	156.75	0	0.00	156.50	2	570	0.35%
2021/03/25	0	155.50	0	0.00	155.50	0	574	0.00%
2021/03/24	1	156.50	0	0.00	156.50	1	571	0.17%
2021/03/23	3.1	157.69	1	158.50	158.50	2.1	562	0.37%
2021/03/17	1	160.00	3	160.67	159.00	-2	544	-0.37%
2021/03/16	4	158.13	2	158.50	158.50	2	531	0.38%
2021/03/15	0	0.00	2	155.00	154.00	-2	509	-0.39%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/10	1	155.00	0	0.00	152.00	1	501	0.20%
2021/03/04	0	149.50	2	149.00	149.50	-2	459	-0.42%
2021/03/02	0.1	149.50	0	0.00	149.00	0.1	454	0.01%
2021/02/26	2	149.25	1	150.00	150.00	1	456	0.22%
2021/02/25	3	154.83	0	0.00	153.50	3	439	0.68%
2021/02/24	1	153.50	1	155.00	154.00	0	421	0.00%
2021/02/23	0	0.00	2	150.00	149.00	-2	390	-0.51%
2021/02/22	5	147.80	4	147.13	148.00	1	368	0.27%
2021/02/19	1	140.50	1	137.00	139.50	0	341	0.00%
2021/02/18	0	0.00	1	136.00	136.00	-1	338	-0.30%
2021/02/17	2.1	135.55	1	135.50	136.00	1.1	332	0.32%
2021/02/05	0	0.00	0.1	143.00	133.50	-0.1	326	-0.02%
2021/01/29	1	130.50	0	0.00	128.50	1	379	0.26%
2021/01/25	1	126.00	2	126.50	128.50	-1	370	-0.27%
2021/01/21	0.1	128.50	0	0.00	128.50	0.1	366	0.03%
2021/01/20	1.1	128.65	0	0.00	128.00	1.1	363	0.31%
2021/01/18	1	130.50	0	0.00	131.50	1	355	0.28%
2021/01/13	0	0.00	8.7	131.90	132.00	-8.7	355	-2.46%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/08	1	130.50	1	131.00	131.50	0	347	0.00%
2021/01/07	0.1	130.50	0	0.00	131.50	0.1	344	0.03%
2021/01/06	4	131.25	0	0.00	131.50	4	339	1.18%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/23	0	135.00	0	0.00	135.00	0	303	0.01%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	1	145.00	1	146.00	145.00	0	254	0.00%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/11/17	1	138.50	0	0.00	138.00	1	214	0.47%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/12	0	0.00	2	135.50	135.00	-2	203	-0.98%
2020/11/10	2	140.50	1	140.50	140.50	1	185	0.54%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/22	1	127.50	0	0.00	127.00	1	161	0.62%
2020/10/21	1	129.00	0	0.00	129.00	1	163	0.61%
2020/10/15	1	130.00	0	0.00	130.50	1	169	0.59%
2020/10/14	0.1	131.00	0	0.00	131.00	0.1	171	0.07%
2020/09/17	1	133.50	0	0.00	134.00	1	220	0.45%
2020/09/14	1	131.50	0	0.00	132.00	1	239	0.42%
2020/08/25	0.1	132.00	0	0.00	132.00	0.1	349	0.03%
2020/08/19	1	132.50	0	0.00	133.00	1	413	0.24%
2020/08/14	0	0.00	1	133.00	133.50	-1	451	-0.22%
2020/07/29	1	136.50	3.7	137.41	136.50	-2.7	511	-0.52%
2020/07/28	1	132.00	0	0.00	133.00	1	527	0.19%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/16	0	0.00	1	145.50	146.00	-1	566	-0.18%
2020/07/15	1	146.00	1	146.00	147.00	0	566	0.00%
2020/07/13	2	146.25	0	0.00	146.50	2	581	0.34%
2020/07/10	2	145.00	0	0.00	145.00	2	596	0.34%
2020/07/09	2	147.50	1	147.00	147.50	1	599	0.17%
2020/07/06	1	150.50	0	0.00	149.50	1	611	0.16%
2020/07/03	0	0.00	1	149.50	149.50	-1	620	-0.16%
2020/07/01	0	0.00	1	150.00	150.00	-1	628	-0.16%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/15	1	154.00	6	152.83	153.00	-5	679	-0.74%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	1	159.50	3	160.00	160.00	-2	691	-0.29%
2020/06/08	1	164.00	2	162.00	162.00	-1	690	-0.14%
2020/06/04	4	156.75	0	0.00	156.00	4	670	0.60%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/02	0	0.00	0.4	155.00	154.00	-0.4	652	-0.06%
2020/06/01	2	154.25	0	0.00	154.00	2	643	0.31%
2020/05/27	1	151.00	2	153.00	151.00	-1	611	-0.16%
2020/05/26	3	151.17	2	151.50	150.00	1	597	0.17%
2020/05/25	1	143.50	2	146.50	148.50	-1	562	-0.18%
2020/05/22	1	139.00	0	0.00	138.50	1	535	0.19%
2020/05/21	1	141.50	0	0.00	140.50	1	533	0.19%
2020/05/19	0	0.00	1	140.50	140.00	-1	524	-0.19%
2020/05/11	1	143.50	1	144.00	142.50	0	497	0.00%
2020/05/08	1	139.50	1	139.50	139.00	0	491	0.00%
2020/05/05	1	143.00	1	143.00	143.00	0	478	0.00%
2020/05/04	0	0.00	1	143.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	1	140.50	141.50	-1	458	-0.22%
2020/04/24	2	122.00	0	0.00	122.00	2	446	0.45%
2020/04/21	0	0.00	1	126.00	125.50	-1	440	-0.23%
2020/04/15	0	0.00	2	126.25	131.00	-2	427	-0.47%
2020/04/01	1	107.50	0	0.00	108.00	1	358	0.28%
2020/03/25	3	111.00	0	0.00	112.00	3	329	0.91%
2020/03/24	1	103.50	0	0.00	104.00	1	314	0.32%
2020/03/20	4	102.38	0	0.00	100.00	4	296	1.35%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/17	1	125.50	0	0.00	120.00	1	256	0.39%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/03/13	0	0.00	1	136.00	138.00	-1	240	-0.42%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/03/05	1.1	150.50	0	0.00	150.00	1.1	218	0.50%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/27	1	148.50	0	0.00	148.50	1	238	0.42%
2020/02/26	0	0.00	1	149.00	149.00	-1	237	-0.42%
2020/02/21	0	0.00	1	151.50	152.00	-1	234	-0.43%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/06	1	150.50	0	0.00	150.50	1	226	0.44%
2020/02/04	1	150.50	0	0.00	151.50	1	221	0.45%
2020/01/31	5	153.00	0	0.00	153.00	5	216	2.31%
2020/01/30	1	156.50	1	154.50	151.50	0	209	0.00%
2020/01/14	1	167.50	0	0.00	168.00	1	193	0.52%
2020/01/13	0	0.00	1	166.00	168.50	-1	193	-0.52%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/12/20	1	170.50	0	0.00	169.50	1	194	0.51%
2019/12/19	0	0.00	1	171.00	171.00	-1	195	-0.51%
2019/12/13	1	171.00	0	0.00	170.00	1	211	0.47%
2019/12/05	1	168.50	0	0.00	168.50	1	233	0.43%
2019/12/02	0	0.00	1	169.50	169.00	-1	241	-0.41%
2019/11/29	1	172.50	2	170.75	170.00	-1	243	-0.41%
2019/11/28	0	0.00	2	172.75	172.50	-2	244	-0.82%
2019/11/27	2	171.00	0	0.00	173.00	2	247	0.81%
2019/11/26	1	167.00	1	167.50	168.00	0	238	0.00%
2019/11/21	0	0.00	2	161.50	163.00	-2	241	-0.83%
2019/11/20	1	163.50	0	0.00	162.00	1	250	0.40%
2019/11/18	1	164.00	0	0.00	164.00	1	267	0.37%
2019/10/31	0	0.00	1	161.50	162.00	-1	349	-0.29%
2019/10/21	0	0.00	1	156.00	156.00	-1	385	-0.26%
2019/10/01	0	0.00	1	157.50	158.50	-1	438	-0.23%
2019/09/20	1	159.00	0	0.00	159.50	1	456	0.22%
2019/09/18	0	0.00	1.6	159.68	159.00	-1.6	469	-0.34%
2019/09/05	0	0.00	1	164.50	164.50	-1	527	-0.19%
2019/08/27	1	164.50	0	0.00	163.00	1	555	0.18%
2019/08/22	1	162.00	1	164.00	165.50	0	544	0.00%
2019/08/20	0	0.00	1	158.50	159.00	-1	531	-0.19%
2019/08/19	0	0.00	1	157.50	157.00	-1	525	-0.19%
2019/08/15	0	0.00	1	155.00	152.50	-1	523	-0.19%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	1	156.50	0	0.00	155.50	1	513	0.19%
2019/08/08	1	150.50	0	0.00	151.50	1	493	0.20%
2019/08/07	2	153.75	0	0.00	153.00	2	486	0.41%
2019/08/06	0	0.00	1	156.50	157.00	-1	483	-0.21%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/08/01	2	162.00	0.5	162.00	161.00	1.5	468	0.33%
2019/07/30	1	167.00	0	0.00	168.00	1	447	0.22%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/17	2	186.50	0	0.00	188.00	2	410	0.49%
2019/07/16	1	185.50	0	0.00	187.00	1	403	0.25%
2019/06/28	0	0.00	2	189.00	189.00	-2	397	-0.50%
2019/06/27	0	0.00	1	194.50	194.50	-1	394	-0.25%
2019/06/25	0	0.00	3	193.50	193.00	-3	422	-0.71%
2019/06/24	0	0.00	1	197.00	197.50	-1	412	-0.24%
2019/06/21	0	0.00	1	202.00	197.50	-1	404	-0.25%
2019/06/20	1	198.00	2	198.00	198.50	-1	387	-0.26%
2019/06/19	0	0.00	2	190.00	191.00	-2	372	-0.54%
2019/06/18	2	188.00	1	186.50	187.50	1	361	0.28%
2019/06/14	1	178.50	2	181.00	180.00	-1	342	-0.29%
2019/06/13	1	178.50	2	177.50	178.00	-1	337	-0.30%
2019/06/10	1	176.00	0	0.00	177.50	1	319	0.31%
2019/06/06	1	170.00	0	0.00	169.00	1	307	0.32%
2019/05/24	0	0.00	1	161.00	159.50	-1	289	-0.34%
2019/05/22	1	159.00	0	0.00	161.00	1	290	0.34%
2019/05/02	0	0.00	0	158.00	157.50	0	272	0.00%
2019/04/19	0	0.00	1	156.00	157.50	-1	257	-0.39%
2019/04/09	1	154.50	2	154.50	154.50	-1	238	-0.42%
2019/04/03	1	156.00	0	0.00	155.00	1	239	0.42%
2019/03/29	3.5	157.71	2	156.50	158.50	1.5	239	0.63%
2019/03/28	1	150.50	9	151.00	151.00	-8	221	-3.61%
2019/03/04	1	137.00	0	0.00	137.50	1	211	0.47%
2019/02/15	0.1	137.00	0	0.00	137.00	0.1	210	0.05%
2019/01/11	1	134.50	0	0.00	134.50	1	225	0.44%
2018/11/20	0	140.00	0	0.00	140.00	0	201	0.00%
2018/09/27	0	0.00	1	135.50	135.50	-1	135	-0.74%
2018/09/20	9	135.00	0	0.00	135.50	9	129	6.93%
2018/09/19	0.1	135.50	0	0.00	135.50	0.1	130	0.08%
2018/09/17	0	0.00	1	137.50	137.00	-1	130	-0.77%
2018/09/10	0.1	138.00	0	0.00	138.00	0.1	128	0.09%
2018/09/07	1	138.50	0	0.00	139.00	1	128	0.78%
2018/08/29	0.1	139.50	0	0.00	139.50	0.1	126	0.08%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	126	0.08%
2018/08/16	0.1	141.00	0	0.00	140.50	0.1	127	0.08%
2018/08/09	0.1	142.00	0	0.00	142.00	0.1	121	0.08%
2018/07/06	0.1	148.00	0	0.00	148.50	0.1	117	0.08%
2018/07/04	0.1	149.00	0	0.00	149.00	0.1	117	0.08%
2018/06/27	0.1	151.00	0	0.00	151.00	0.1	113	0.09%
2018/06/22	0.1	150.00	0	0.00	151.00	0.1	110	0.09%
2018/06/19	0.1	150.50	0	0.00	151.00	0.1	107	0.09%
2018/05/29	0.1	151.50	0	0.00	151.50	0.1	116	0.09%
2018/05/23	0.1	151.50	0	0.00	151.50	0.1	119	0.08%
2018/05/17	0.1	152.00	0	0.00	152.50	0.1	125	0.08%
2018/03/26	1.3	151.50	0	0.00	152.00	1.3	125	1.04%
2018/03/23	0	0.00	1	151.00	151.50	-1	126	-0.79%
2018/03/19	0	0.00	1	153.00	153.50	-1	126	-0.79%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/03/15	0	0.00	1	160.00	156.00	-1	124	-0.81%
2018/03/12	0.1	150.00	0	0.00	150.00	0.1	114	0.09%
2018/03/07	0.1	150.50	0	0.00	150.50	0.1	118	0.07%
2018/03/02	0.1	150.50	0	0.00	151.00	0.1	120	0.08%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/12	0.1	150.50	0	0.00	150.50	0.1	122	0.08%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/06	1	153.00	0	0.00	152.50	1	116	0.86%