王品 (2727)-元大-館前券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.5
漲跌
▲5.0
漲幅
+2.23%
成交量
743張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3.2	220.62	2.5	221.40	218.00	0.7	952	0.07%
2024/04/19	1.2	228.72	0	0.00	225.50	1.2	935	0.13%
2024/04/18	0	0.00	1	230.50	234.00	-1	921	-0.11%
2024/04/17	0.1	234.00	0	0.00	232.00	0.1	927	0.01%
2024/04/16	0.2	235.25	0	0.00	233.50	0.2	943	0.02%
2024/04/15	0.1	238.00	0	0.00	238.00	0.1	942	0.01%
2024/04/12	0.5	240.00	0	240.00	239.50	0.5	963	0.05%
2024/04/10	0.1	241.50	0	0.00	241.00	0.1	989	0.01%
2024/04/09	0.3	236.67	1.2	236.08	236.50	-0.9	1,001	-0.09%
2024/04/08	3.4	233.98	0	0.00	238.50	3.4	1,014	0.33%
2024/04/03	0.2	242.50	0	0.00	242.00	0.2	1,018	0.02%
2024/04/02	5.3	246.58	2	245.50	243.50	3.3	1,022	0.32%
2024/04/01	0	246.95	2	247.00	246.50	-2	1,021	-0.19%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/28	1	243.50	0	0.00	241.50	1	1,021	0.10%
2024/03/26	1.5	243.50	0	0.00	240.50	1.5	1,028	0.15%
2024/03/25	0.1	244.00	0	0.00	243.00	0.1	1,033	0.01%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	1	243.00	0	0.00	243.00	1	1,036	0.10%
2024/03/20	1	243.00	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	0.2	243.50	243.50	-0.2	1,041	-0.01%
2024/03/15	0	0.00	1	240.00	240.00	-1	1,044	-0.10%
2024/03/13	0	247.00	2	247.75	246.50	-2	1,029	-0.19%
2024/03/12	7	246.71	1	248.50	246.00	6	1,014	0.59%
2024/03/11	3	244.17	4	245.38	244.50	-1	1,002	-0.10%
2024/03/08	17	242.50	21	243.86	242.50	-4	989	-0.40%
2024/03/07	0	0.00	1	234.50	236.50	-1	945	-0.11%
2024/03/06	1	229.50	0	0.00	231.00	1	939	0.11%
2024/03/05	2.1	231.26	0	0.00	231.00	2.1	939	0.22%
2024/03/04	2	234.00	5	235.70	234.00	-3	925	-0.32%
2024/02/27	0	237.00	0	0.00	238.50	0	935	0.00%
2024/02/23	0	238.00	1	235.50	235.00	-1	942	-0.11%
2024/02/22	1.1	235.60	0	0.00	236.00	1.1	943	0.12%
2024/02/21	2	239.00	0	0.00	238.50	2	933	0.21%
2024/02/20	6	240.58	0	0.00	240.50	6	959	0.63%
2024/02/19	0	0.00	1	239.50	240.00	-1	974	-0.10%
2024/02/16	3	242.17	0	0.00	242.50	3	966	0.31%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/02/01	0	0.00	2	246.75	247.50	-2	936	-0.21%
2024/01/30	0	248.50	0	0.00	247.00	0	932	0.00%
2024/01/26	0	0.00	2	251.50	251.00	-2	957	-0.21%
2024/01/25	0	251.79	0	0.00	245.50	0	969	0.00%
2024/01/24	0	0.00	2	246.75	248.00	-2	984	-0.20%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/19	1	240.00	0	0.00	241.00	1	967	0.10%
2024/01/17	0	247.00	0	0.00	245.50	0	932	0.00%
2024/01/16	1	254.00	0	0.00	251.00	1	923	0.11%
2024/01/15	2	254.75	2	257.50	254.50	0	921	0.00%
2024/01/12	2	254.00	2	258.19	252.50	0	916	0.00%
2024/01/11	2	255.00	1	256.50	254.50	1	910	0.11%
2024/01/10	2	255.00	0	0.00	252.00	2	910	0.22%
2024/01/09	1	257.00	1	262.50	260.50	0	896	0.00%
2024/01/08	0	0.00	4	261.25	261.00	-4	887	-0.45%
2024/01/05	1	257.00	2.1	258.48	257.00	-1.1	866	-0.12%
2024/01/04	0	0.00	5	252.90	251.00	-5	847	-0.59%
2024/01/03	5	257.60	5.2	257.88	255.50	-0.2	847	-0.02%
2024/01/02	1	258.00	5	255.80	255.00	-4	818	-0.49%
2023/12/29	2	249.54	4	252.00	249.50	-2	796	-0.25%
2023/12/27	0	0.00	2	247.00	247.50	-2	762	-0.26%
2023/12/26	0	246.00	0	0.00	245.50	0	770	0.00%
2023/12/22	0	0.00	1	241.00	241.50	-1	778	-0.13%
2023/12/15	1	244.00	0	244.50	244.00	1	777	0.13%
2023/12/14	0	0.00	1	244.50	243.50	-1	778	-0.13%
2023/12/13	0.1	238.50	0	0.00	238.50	0.1	771	0.01%
2023/12/12	0	239.00	0	0.00	238.00	0	778	0.00%
2023/12/11	0.1	241.00	0	0.00	240.50	0.1	785	0.01%
2023/12/08	0	0.00	0	242.00	240.50	0	792	0.00%
2023/12/06	5	243.70	0	0.00	243.00	5	815	0.61%
2023/12/05	0	0.00	0	244.00	241.50	0	814	0.00%
2023/12/04	0	245.00	0	0.00	244.00	0	822	0.00%
2023/11/30	5	242.90	0	0.00	244.00	5	826	0.60%
2023/11/29	0	0.00	7	239.50	240.00	-7	826	-0.85%
2023/11/28	7	238.65	0	0.00	240.50	7	835	0.84%
2023/11/27	1	239.01	0	0.00	237.00	1	833	0.12%
2023/11/24	0	239.55	0	240.50	238.00	0	828	0.00%
2023/11/23	0.1	244.00	0	0.00	243.00	0.1	821	0.01%
2023/11/22	1	247.50	0	0.00	245.50	1	824	0.12%
2023/11/20	1	250.50	1	248.50	248.50	0	840	0.00%
2023/11/17	0	0.00	0.2	259.98	254.50	-0.2	831	-0.02%
2023/11/15	1.1	247.40	0	0.00	245.50	1.1	781	0.13%
2023/11/14	1.1	245.05	1	246.00	245.00	0.1	778	0.01%
2023/11/10	1	251.50	1	250.00	249.50	0	794	0.00%
2023/11/09	2	254.00	0	0.00	253.50	2	819	0.24%
2023/11/08	2	260.25	1	259.50	260.00	1	851	0.12%
2023/11/03	1	261.00	4	261.88	260.00	-3	877	-0.34%
2023/11/02	5	259.10	6.5	260.31	261.00	-1.5	857	-0.18%
2023/11/01	4	250.25	4	251.38	251.50	0	843	0.00%
2023/10/31	1	238.00	2	241.50	239.00	-1	874	-0.11%
2023/10/30	0	0.00	7	239.43	235.50	-7	872	-0.80%
2023/10/27	8	237.94	1	236.50	237.00	7	881	0.79%
2023/10/26	0	0.00	6	236.50	235.50	-6	889	-0.67%
2023/10/25	0	0.00	1	240.00	240.50	-1	896	-0.11%
2023/10/23	1	231.50	0	0.00	238.00	1	911	0.11%
2023/10/19	4.1	233.25	0	0.00	231.00	4.1	932	0.44%
2023/10/18	3	237.17	0	0.00	238.00	3	940	0.32%
2023/10/17	0	240.50	0	0.00	239.50	0	946	0.00%
2023/10/16	1	243.50	0	0.00	244.00	1	944	0.11%
2023/10/12	0	252.50	0	0.00	252.00	0	957	0.00%
2023/10/11	1	256.50	0	0.00	250.00	1	972	0.10%
2023/10/05	1	260.50	0	0.00	261.00	1	986	0.10%
2023/10/02	1.2	267.75	5	268.20	271.50	-3.8	1,019	-0.37%
2023/09/28	1	260.00	2	262.00	262.00	-1	1,017	-0.10%
2023/09/25	3	245.83	0	0.00	251.50	3	1,061	0.28%
2023/09/22	0	243.17	0	0.00	246.00	0	1,072	0.00%
2023/09/21	1	245.04	0	0.00	243.00	1	1,079	0.09%
2023/09/19	1	253.52	0	0.00	253.00	1	1,093	0.09%
2023/09/18	0	261.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	0.00	3	265.50	261.00	-3	1,122	-0.27%
2023/09/14	0	0.00	1	267.00	267.00	-1	1,131	-0.09%
2023/09/13	3	259.33	0	0.00	261.00	3	1,130	0.27%
2023/09/12	2	257.75	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0.2	268.00	0	0.00	267.50	0.2	1,172	0.02%
2023/09/08	0	0.00	1	264.00	263.00	-1	1,200	-0.08%
2023/09/07	1	259.50	0	0.00	257.00	1	1,224	0.08%
2023/09/05	0	282.50	0	0.00	282.00	0	1,265	0.00%
2023/09/01	0	0.00	2	282.00	283.50	-2	1,335	-0.15%
2023/08/29	1	273.50	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0	278.00	0	275.50	276.50	0	1,591	0.00%
2023/08/25	0	0.00	1	288.50	281.00	-1	1,668	-0.06%
2023/08/24	1	279.50	1	278.56	280.00	0	1,674	0.00%
2023/08/22	1	281.50	0	0.00	280.50	1	1,688	0.06%
2023/08/18	0	0.00	1	284.00	284.50	-1	1,765	-0.06%
2023/08/17	1	286.50	1	291.00	289.00	0	1,791	0.00%
2023/08/16	1	285.00	1	286.50	284.50	0	1,797	0.00%
2023/08/15	1	290.50	2	287.75	293.00	-1	1,823	-0.05%
2023/08/14	2	285.75	0	285.50	279.00	2	1,842	0.11%
2023/08/11	1	300.00	0	0.00	299.50	1	1,825	0.05%
2023/08/10	0	303.00	1	304.50	301.00	-1	1,829	-0.05%
2023/08/08	0	303.00	0	0.00	302.50	0	1,857	0.00%
2023/08/04	3	309.05	2	317.00	304.50	1	1,981	0.05%
2023/08/01	1	301.00	1	302.00	302.00	0	1,997	0.00%
2023/07/28	0	0.00	9	305.00	298.50	-9	2,074	-0.43%
2023/07/26	0	0.00	2	288.50	293.00	-2	2,107	-0.09%
2023/07/25	2	283.00	0	293.00	291.00	2	2,179	0.09%
2023/07/24	0	0.00	0	292.00	289.00	0	2,220	0.00%
2023/07/20	0	0.00	1	299.50	302.00	-1	2,455	-0.04%
2023/07/19	0	294.50	0	0.00	290.50	0	2,558	0.00%
2023/07/13	3	291.00	0	0.00	293.00	3	2,964	0.10%
2023/07/11	1	301.50	0	0.00	297.00	1	3,040	0.03%
2023/07/07	3	299.00	0	0.00	298.00	3	3,066	0.10%
2023/07/05	0.3	310.27	0	0.00	306.00	0.3	3,082	0.01%
2023/07/04	3	311.00	1	310.50	308.00	2	3,101	0.06%
2023/06/30	1	318.50	0	320.00	318.50	1	3,169	0.03%
2023/06/28	0	0.00	0	324.33	322.00	0	3,426	0.00%
2023/06/27	0.2	323.00	0	0.00	322.00	0.2	3,522	0.00%
2023/06/21	1	328.50	0	0.00	330.00	1	3,639	0.03%
2023/06/20	0	335.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	339.50	0	0.00	338.00	0	3,874	0.00%
2023/06/16	1	351.86	2	348.75	338.00	-1	3,935	-0.02%
2023/06/15	1	337.50	0	0.00	344.50	1	3,964	0.03%
2023/06/14	2	350.00	1	345.62	346.00	1	3,990	0.02%
2023/06/13	1	340.52	0	0.00	339.00	1	3,980	0.03%
2023/06/12	2.1	346.56	0.1	349.00	346.50	2	4,014	0.05%
2023/06/09	0.3	356.66	0	365.00	360.00	0.2	4,122	0.01%
2023/06/07	3	368.00	3	369.50	371.00	0	4,172	0.00%
2023/06/06	3	361.17	3	358.00	358.50	0	4,150	0.00%
2023/06/05	0	0.00	0	366.50	360.50	0	4,159	0.00%
2023/06/02	1	362.50	4	356.11	357.50	-3	4,152	-0.07%
2023/06/01	13	342.81	13	346.88	340.50	0	4,097	0.00%
2023/05/31	3	326.14	2.2	325.48	333.00	0.8	4,036	0.02%
2023/05/30	4	313.13	1	317.00	311.00	3	4,064	0.07%
2023/05/29	1	319.99	0	0.00	320.00	1	4,115	0.02%
2023/05/26	0	0.00	3	329.00	323.50	-3	4,169	-0.07%
2023/05/25	0	0.00	2	327.00	328.00	-2	4,281	-0.05%
2023/05/24	1	325.00	1	324.50	325.00	0	4,423	0.00%
2023/05/22	0	0.00	3	314.83	318.00	-3	4,558	-0.07%
2023/05/19	0.1	312.06	0	0.00	313.00	0.1	4,676	0.00%
2023/05/11	5	317.30	5	318.40	317.00	0	5,090	0.00%
2023/05/10	4	325.38	4	327.25	325.00	0	5,087	0.00%
2023/05/09	0	328.50	0	0.00	324.00	0	5,011	0.00%
2023/05/08	0	0.00	1.1	332.86	331.50	-1.1	5,026	-0.02%
2023/05/05	2	330.72	2	334.50	327.50	0	5,015	0.00%
2023/05/04	3	322.83	3	323.67	326.00	0	5,051	0.00%
2023/05/03	2	320.50	1	321.00	321.50	1	5,108	0.02%
2023/04/28	2.2	317.36	2	316.25	317.00	0.2	5,108	0.00%
2023/04/27	2	305.00	2	306.50	309.00	0	5,034	0.00%
2023/04/26	7	304.36	5.1	301.41	300.00	1.9	4,977	0.04%
2023/04/25	11	327.91	10	323.60	315.50	1	4,885	0.02%
2023/04/24	9	319.28	10	317.35	318.50	-1	4,743	-0.02%
2023/04/21	7	303.14	7	305.29	306.50	0	4,635	0.00%
2023/04/20	13.1	331.70	10	329.80	313.00	3.1	4,571	0.07%
2023/04/19	5	335.30	8.1	338.63	347.50	-3.1	4,417	-0.07%
2023/04/18	6	317.92	3	316.17	316.00	3	4,306	0.07%
2023/04/17	0	305.00	0	0.00	304.50	0	4,219	0.00%
2023/04/12	0.1	291.00	0	291.50	289.00	0.1	4,144	0.00%
2023/04/11	0	293.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	295.50	0	0.00	298.00	0	4,162	0.00%
2023/04/06	2	307.50	2	309.50	299.50	0	4,114	0.00%
2023/03/31	2	308.50	2	311.50	311.50	0	4,063	0.00%
2023/03/30	8	315.00	9	313.11	316.00	-1	4,000	-0.02%
2023/03/29	4	317.88	2.1	317.19	322.50	2	3,877	0.05%
2023/03/28	1	302.50	1.1	303.52	301.00	-0.1	3,732	0.00%
2023/03/27	2	298.00	3	297.83	295.00	-1	3,628	-0.03%
2023/03/24	0.1	316.00	4.1	316.01	311.50	-4.1	3,560	-0.11%
2023/03/23	3.1	314.75	2	316.25	322.00	1.1	3,483	0.03%
2023/03/22	8.1	297.86	8	301.25	308.00	0.1	3,347	0.00%
2023/03/21	2	284.50	2	285.00	285.00	0	3,223	0.00%
2023/03/20	0.1	277.00	1.1	277.68	279.00	-1.1	3,162	-0.03%
2023/03/17	1	273.00	1	273.50	275.00	0	3,110	0.00%
2023/03/15	0	267.17	0	0.00	266.50	0	3,048	0.00%
2023/03/14	8	269.13	8	267.56	260.50	0	2,998	0.00%
2023/03/13	0	0.00	0	253.50	257.00	0	2,870	0.00%
2023/03/10	0	262.75	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	273.50	0	272.00	270.50	0	2,803	0.00%
2023/03/07	0	278.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	1	279.50	0	0.00	278.50	1	2,783	0.04%
2023/03/03	0	0.00	1	291.50	283.00	-1	2,747	-0.04%
2023/03/02	3	290.33	3	289.84	285.50	0	2,688	0.00%
2023/03/01	1	282.50	1	277.00	281.00	0	2,573	0.00%
2023/02/24	3	276.67	6	277.08	278.50	-3	2,499	-0.12%
2023/02/23	5	273.50	5	275.30	276.00	0	2,438	0.00%
2023/02/22	7	271.43	6	270.75	272.00	1	2,318	0.04%
2023/02/21	3	244.67	3	246.50	254.00	0	2,152	0.00%
2023/02/20	0	249.50	1	253.00	251.50	-1	2,040	-0.05%
2023/02/17	2	244.75	7	247.57	251.50	-5	1,967	-0.25%
2023/02/16	2	227.00	1	229.00	234.00	1	1,852	0.05%
2023/02/15	1	227.50	2	224.50	230.50	-1	1,795	-0.06%
2023/02/14	7	213.64	4	214.75	216.50	3	1,637	0.18%
2023/02/13	2	205.00	9	205.44	206.50	-7	1,531	-0.46%
2023/02/10	2	202.75	2	205.00	199.00	0	1,508	0.00%
2023/02/09	14	200.50	15	200.14	202.00	-1	1,480	-0.07%
2023/02/08	2	196.00	2	199.75	201.00	0	1,373	0.00%
2023/02/07	3	195.67	2	196.75	198.50	1	1,324	0.08%
2023/02/06	5	193.40	7	194.36	195.00	-2	1,290	-0.16%
2023/02/03	3	188.50	1.1	188.30	189.00	1.9	1,241	0.15%
2023/02/02	4	189.38	1	191.00	193.00	3	1,203	0.25%
2023/02/01	1	195.00	3	195.01	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	1	179.50	179.50	-1	1,014	-0.10%
2023/01/30	1	178.50	1	174.50	174.50	0	985	0.00%
2023/01/16	2	170.50	3.1	169.00	169.00	-1.1	958	-0.11%
2023/01/13	0	0.00	1	170.50	171.00	-1	951	-0.11%
2023/01/12	6	170.92	3.1	170.00	169.00	2.9	952	0.31%
2023/01/11	1	169.00	1	168.50	167.50	0	937	0.00%
2023/01/10	0.2	168.00	1.3	168.53	169.00	-1.2	929	-0.12%
2023/01/09	2	166.50	2	167.50	167.50	0	916	0.00%
2023/01/05	2	167.25	0	0.00	166.00	2	922	0.22%
2023/01/04	0	0.00	1	167.50	168.50	-1	919	-0.11%
2023/01/03	2	163.25	1	164.50	164.50	1	918	0.11%
2022/12/30	0	0.00	1	167.50	168.00	-1	940	-0.11%
2022/12/29	2	164.25	2	163.00	163.00	0	923	0.00%
2022/12/28	1	168.00	3	169.46	169.00	-2	907	-0.22%
2022/12/27	2	164.25	0	0.00	162.00	2	870	0.23%
2022/12/26	0	0.00	2	160.25	160.00	-2	875	-0.23%
2022/12/23	1	159.50	1	158.50	158.00	0	892	0.00%
2022/12/20	2	165.00	3	159.83	158.00	-1	945	-0.11%
2022/12/19	1	162.50	2	165.75	166.50	-1	950	-0.11%
2022/12/16	1	162.00	2	161.50	162.50	-1	974	-0.10%
2022/12/15	1	162.50	1.3	163.73	163.00	-0.3	1,046	-0.03%
2022/12/14	1	162.50	1	163.00	163.00	0	1,088	0.00%
2022/12/12	1	166.50	0	0.00	162.50	1	1,109	0.09%
2022/12/09	1	166.98	4	167.13	168.00	-3	1,095	-0.27%
2022/12/08	8	168.19	2	166.50	166.50	6	1,077	0.56%
2022/12/07	1	164.00	1.1	163.80	163.50	-0.1	1,052	-0.01%
2022/12/06	1	164.50	4	166.25	166.00	-3	1,042	-0.29%
2022/12/05	8	163.00	8	163.19	163.50	0	1,022	0.00%
2022/12/02	6	164.83	12	165.00	162.00	-6	1,009	-0.59%
2022/12/01	16.3	160.68	11.3	163.83	164.50	5.1	994	0.51%
2022/11/30	13	161.15	5	157.62	158.00	8	948	0.84%
2022/11/29	1	153.50	1	155.00	154.00	0	898	0.00%
2022/11/28	0	0.00	1	154.00	155.00	-1	883	-0.11%
2022/11/25	1.1	151.41	0	0.00	148.50	1.1	871	0.13%
2022/11/24	1.2	155.57	0	0.00	152.00	1.2	862	0.13%
2022/11/23	1	153.50	2	156.00	155.50	-1	857	-0.12%
2022/11/22	1	157.50	0	0.00	153.50	1	852	0.12%
2022/11/21	1.3	156.73	16	158.00	157.50	-14.7	853	-1.72%
2022/11/18	1	155.50	1	157.49	157.00	0	845	0.00%
2022/11/17	0	0.00	1	156.50	157.00	-1	835	-0.12%
2022/11/16	1	154.00	0	0.00	155.00	1	820	0.12%
2022/11/15	0	0.00	3.3	153.77	154.50	-3.3	805	-0.41%
2022/11/14	0	0.00	6	150.92	152.00	-6	790	-0.76%
2022/11/11	1	148.50	0	0.00	149.00	1	765	0.13%
2022/11/10	1	147.00	0	146.00	148.50	1	747	0.13%
2022/11/09	1	144.50	1	146.50	147.00	0	731	0.00%
2022/11/08	4	143.62	10	144.70	144.50	-6	712	-0.84%
2022/11/07	0	0.00	1.1	141.59	143.00	-1.1	682	-0.16%
2022/11/04	1	131.00	2	133.50	132.00	-1	642	-0.16%
2022/11/03	1	123.50	0	0.00	124.50	1	619	0.16%
2022/10/31	0	0.00	1	124.50	125.00	-1	621	-0.16%
2022/10/26	0	0.00	1	117.00	117.00	-1	615	-0.16%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/20	2	118.50	2	119.50	119.00	0	593	0.00%
2022/10/19	0	0.00	1	122.50	122.50	-1	582	-0.17%
2022/10/18	2	124.75	0	0.00	123.50	2	578	0.35%
2022/10/14	0	0.00	2	131.00	129.00	-2	573	-0.35%
2022/10/13	2	128.00	0	0.00	129.00	2	574	0.35%
2022/10/12	1	129.50	1	131.50	130.00	0	568	0.00%
2022/10/07	2	141.00	11	140.64	136.50	-9	561	-1.60%
2022/10/06	1	138.00	2	138.50	138.00	-1	518	-0.19%
2022/10/05	0	0.00	1	138.00	138.50	-1	509	-0.20%
2022/10/03	7	139.43	5.1	135.79	135.00	1.9	488	0.39%
2022/09/30	2	137.50	0	0.00	137.00	2	473	0.42%
2022/09/29	0.1	138.94	0	0.00	138.50	0.1	466	0.02%
2022/09/28	2	136.00	0	0.00	133.00	2	448	0.45%
2022/09/23	0	0.00	2	138.00	139.00	-2	398	-0.50%
2022/09/22	3.1	137.96	1	140.00	138.50	2.1	369	0.57%
2022/09/21	4	135.00	2	135.00	133.00	2	290	0.69%
2022/09/20	0	131.00	3	134.33	136.00	-3	243	-1.23%
2022/09/13	0	0.00	1	124.49	125.00	-1	220	-0.46%
2022/09/01	0	0.00	0	122.50	122.00	0	228	0.00%
2022/08/29	1	123.00	1	122.50	122.50	0	253	0.00%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/07/28	1	124.00	1	122.50	123.50	0	284	0.00%
2022/07/27	1	124.00	3	123.17	124.00	-2	284	-0.70%
2022/07/22	10	123.15	0	0.00	124.00	10	285	3.51%
2022/07/21	2	123.75	2	123.75	123.50	0	295	0.00%
2022/07/20	1	127.50	1	125.50	125.50	0	291	0.00%
2022/07/19	5	127.50	6	126.83	126.50	-1	289	-0.35%
2022/07/18	2	123.00	2	124.50	125.50	0	287	0.00%
2022/07/15	1	116.50	1	117.50	117.50	0	272	0.00%
2022/07/14	1	118.00	0	0.00	118.00	1	271	0.37%
2022/07/13	0	0.00	1	118.50	118.50	-1	271	-0.37%
2022/07/08	1	120.50	1	118.50	118.00	0	275	0.00%
2022/07/06	1	119.50	0	0.00	117.50	1	265	0.38%
2022/07/05	1	119.50	1	121.00	119.50	0	266	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/24	1	120.00	1	123.00	123.50	0	258	0.00%
2022/06/16	0	0.00	1	120.00	121.00	-1	254	-0.39%
2022/06/14	1	119.50	1	122.00	122.00	0	261	0.00%
2022/06/10	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/09	2	125.25	0	0.00	124.00	2	262	0.76%
2022/06/08	0	0.00	2	127.00	126.00	-2	254	-0.79%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	0	0.00	1	122.50	121.00	-1	266	-0.38%
2022/06/01	0	0.00	1	120.50	119.00	-1	265	-0.38%
2022/05/31	1	116.50	0	0.00	116.00	1	263	0.38%
2022/05/27	1	110.50	5	112.00	110.50	-4	259	-1.54%
2022/05/26	0	0.00	1	110.50	110.50	-1	260	-0.38%
2022/05/25	1	106.00	1	107.00	107.00	0	257	0.00%
2022/05/24	0	0.00	1	106.00	105.50	-1	267	-0.37%
2022/05/18	1	106.00	1	107.50	107.00	0	295	0.00%
2022/05/16	0	0.00	0	103.00	102.50	0	314	-0.01%
2022/05/03	0	0.00	0	111.00	110.50	0	339	0.00%
2022/04/27	0.1	110.37	0	0.00	110.00	0.1	352	0.04%
2022/04/21	1	118.00	0	0.00	117.50	1	340	0.29%
2022/04/15	0	0.00	1	117.00	118.50	-1	359	-0.28%
2022/04/13	0	119.00	0	0.00	120.00	0	374	0.00%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.00%
2022/04/01	0	0.00	0	122.00	122.00	0	370	0.00%
2022/03/29	1	123.00	0	0.00	123.00	1	368	0.27%
2022/03/25	0	0.00	10	122.00	122.00	-10	365	-2.74%
2022/03/23	0	0.00	0.1	126.00	125.50	-0.1	367	-0.01%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/10	1	120.50	1	122.50	122.50	0	367	0.00%
2022/03/07	0	0.00	3	127.00	127.00	-3	348	-0.86%
2022/03/04	0	0.00	1	131.00	131.00	-1	347	-0.29%
2022/03/03	0.1	135.00	0	0.00	134.50	0.1	355	0.02%
2022/03/01	1	137.50	0	0.00	137.50	1	368	0.27%
2022/02/21	5	138.00	0	0.00	137.00	5	365	1.37%
2022/02/16	3	136.50	0	0.00	136.50	3	351	0.85%
2022/02/15	0	0.00	0	136.00	137.00	0	346	-0.01%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.01%
2022/02/08	0	0.00	0	133.50	134.50	0	356	0.00%
2022/02/07	30	132.50	2	128.75	133.00	28	362	7.74%
2022/01/26	0	0.00	0.1	125.50	125.50	-0.1	357	-0.03%
2022/01/24	0	0.00	0.1	123.50	124.50	-0.1	370	-0.01%
2022/01/21	1	128.00	6.1	130.83	126.50	-5.1	377	-1.34%
2022/01/07	6	128.00	0	0.00	127.00	6	406	1.47%
2022/01/04	0.1	133.00	0	0.00	132.00	0.1	441	0.02%
2022/01/03	1	133.03	0	0.00	133.50	1	469	0.22%
2021/12/30	0	0.00	1	134.50	135.00	-1	482	-0.21%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	1	137.50	1	137.50	137.50	0	828	0.00%
2021/12/02	2	134.51	0	0.00	135.00	2	895	0.23%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	0	0.00	0	142.50	142.00	0	961	0.00%
2021/11/17	0	0.00	0	142.50	141.50	0	974	0.00%
2021/11/16	0	0.00	0	143.50	143.00	0	997	0.00%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/04	1	145.50	1	147.50	145.00	0	1,082	0.00%
2021/10/29	2	144.00	1	144.50	144.00	1	1,147	0.09%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/14	2	143.72	1	140.50	141.00	1	1,441	0.07%
2021/10/13	2	149.28	1	153.50	144.00	1	1,483	0.07%
2021/10/12	1	151.00	1	149.50	150.00	0	1,515	0.00%
2021/10/08	1	153.50	0	0.00	152.50	1	1,545	0.06%
2021/10/07	1	154.00	2	155.75	156.00	-1	1,550	-0.06%
2021/10/06	2	153.50	0	152.00	151.00	2	1,569	0.13%
2021/10/05	3	155.00	4	156.25	155.50	-1	1,637	-0.06%
2021/10/04	3	155.00	4	155.75	153.00	-1	1,699	-0.06%
2021/10/01	1	151.50	2	150.00	151.00	-1	1,800	-0.06%
2021/09/30	1	153.50	1	155.99	153.00	0	1,966	0.00%
2021/09/29	18	152.61	13.1	152.39	151.50	4.9	1,977	0.25%
2021/09/28	2	156.25	14.1	153.22	156.00	-12.1	1,984	-0.61%
2021/09/27	0	0.00	1	146.00	147.50	-1	2,039	-0.05%
2021/09/24	1	143.00	0	0.00	142.00	1	2,125	0.05%
2021/09/23	1	141.00	1	140.50	141.50	0	2,141	0.00%
2021/09/16	0	0.00	2	140.00	141.00	-2	2,192	-0.09%
2021/09/14	1	141.50	1	140.00	141.00	0	2,243	0.00%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/10	1	141.00	1	142.50	139.50	0	2,373	0.00%
2021/09/08	1	130.61	1	134.50	132.00	0	2,379	0.00%
2021/09/07	2	136.01	1	134.60	135.00	1	2,394	0.04%
2021/09/06	1	140.50	0.2	141.50	139.50	0.8	2,428	0.03%
2021/09/03	1	145.52	0	0.00	146.50	1	2,428	0.04%
2021/09/02	1	144.50	2	144.50	144.00	-1	2,441	-0.04%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/31	1.1	146.00	2	146.00	145.50	-0.9	2,491	-0.04%
2021/08/30	0	146.83	0	0.00	147.00	0	2,547	0.00%
2021/08/27	1	144.50	3	144.33	144.50	-2	2,673	-0.08%
2021/08/26	0.2	146.17	0	147.00	144.50	0.1	2,692	0.00%
2021/08/25	1	140.50	1	144.50	145.50	0	2,714	0.00%
2021/08/24	2	143.50	4	143.10	142.50	-2	2,746	-0.07%
2021/08/23	0	0.00	0	134.00	133.50	0	2,780	0.00%
2021/08/20	5	131.21	1	131.00	130.50	4	2,807	0.14%
2021/08/19	1	136.43	0	0.00	132.50	1	2,805	0.04%
2021/08/18	3	138.00	1	136.00	139.00	2	2,818	0.07%
2021/08/17	3	136.50	0	0.00	134.50	3	2,825	0.11%
2021/08/16	0.9	138.50	3.1	138.02	137.00	-2.3	2,824	-0.08%
2021/08/13	0	0.00	1	146.50	145.00	-1	2,808	-0.04%
2021/08/12	2	149.75	0	0.00	149.00	2	2,815	0.07%
2021/08/11	2.1	149.43	6	152.58	152.50	-3.9	2,854	-0.14%
2021/08/10	1	149.51	1	149.50	149.50	0	2,907	0.00%
2021/08/09	1	148.00	1	149.60	149.00	0	2,966	0.00%
2021/08/06	3.1	146.55	0	0.00	147.50	3.1	2,976	0.10%
2021/08/05	4	151.13	1	150.50	151.00	3	3,032	0.10%
2021/08/04	3	155.84	1	154.50	154.00	2	3,051	0.07%
2021/08/03	3	158.83	0	0.00	158.00	3	3,070	0.10%
2021/08/02	2.2	160.95	2	162.50	162.00	0.2	3,066	0.01%
2021/07/30	1.2	160.58	1	161.50	159.00	0.2	3,107	0.01%
2021/07/29	2	160.25	1	160.00	160.00	1	3,099	0.03%
2021/07/28	2	156.75	1	159.50	159.50	1	3,098	0.03%
2021/07/27	3	165.33	1	164.00	162.00	2	3,094	0.06%
2021/07/26	1	169.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	2	170.43	2	173.99	172.00	0	3,061	0.00%
2021/07/22	1.6	168.38	0	0.00	167.50	1.6	2,967	0.05%
2021/07/20	1	170.50	0	0.00	172.00	1	2,923	0.03%
2021/07/19	1.1	173.05	7	174.36	174.50	-5.9	2,909	-0.20%
2021/07/16	0.1	171.00	3.1	169.70	171.50	-3	2,876	-0.10%
2021/07/15	0.2	166.50	1	166.50	167.00	-0.8	2,841	-0.03%
2021/07/14	1	158.00	5	158.41	158.50	-4	2,825	-0.14%
2021/07/13	2.2	155.94	1	158.50	157.00	1.2	2,809	0.04%
2021/07/12	2.3	158.74	0	0.00	157.00	2.3	2,790	0.08%
2021/07/09	8.1	170.25	1.2	175.15	167.50	7	2,731	0.25%
2021/07/08	3.3	172.11	0.3	173.50	173.00	3	2,713	0.11%
2021/07/07	1.7	173.94	11.2	171.98	173.00	-9.5	2,563	-0.37%
2021/07/06	2.1	160.82	3	160.67	161.00	-0.9	2,402	-0.04%
2021/07/05	6	161.00	4	158.50	159.00	2	2,388	0.08%
2021/07/02	5.1	154.83	0.2	155.58	154.00	4.9	2,354	0.21%
2021/07/01	0.3	154.62	13	154.69	161.00	-12.7	2,234	-0.57%
2021/06/30	1	143.50	2	145.25	146.50	-1	2,133	-0.05%
2021/06/29	6	144.08	1.2	142.17	142.00	4.8	2,133	0.23%
2021/06/28	6.5	143.84	2	144.25	144.00	4.5	2,137	0.21%
2021/06/25	4	150.38	0	151.50	149.00	4	2,112	0.19%
2021/06/24	0	0.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	6	150.75	1	149.00	149.00	5	2,097	0.24%
2021/06/22	3	154.00	4	154.88	153.00	-1	2,074	-0.05%
2021/06/21	5.2	153.84	3	156.00	155.50	2.2	2,029	0.11%
2021/06/18	1	146.53	1	148.00	148.00	0	1,959	0.00%
2021/06/17	3	147.33	2	147.00	147.00	1	1,966	0.05%
2021/06/16	2.1	149.24	5	150.20	147.50	-2.9	1,973	-0.15%
2021/06/15	1.1	143.09	5	147.20	149.50	-3.9	1,952	-0.20%
2021/06/11	2	142.50	1	141.50	141.50	1	1,939	0.05%
2021/06/08	2	145.00	0	0.00	143.50	2	2,087	0.10%
2021/06/07	3.1	141.26	2	141.50	142.00	1.1	2,122	0.05%
2021/06/04	10.1	147.42	13	149.31	146.00	-2.9	2,092	-0.14%
2021/06/03	2	139.00	0.1	141.00	139.50	2	2,013	0.10%
2021/06/02	0	141.00	1	139.50	140.50	-1	2,060	-0.05%
2021/06/01	3	139.83	0	0.00	141.50	3	2,062	0.15%
2021/05/31	0	0.00	1	134.50	142.50	-1	2,056	-0.05%
2021/05/28	1	133.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	2	130.50	132.50	-2	2,055	-0.10%
2021/05/25	1	129.50	0	0.00	124.00	1	2,164	0.05%
2021/05/21	0.1	128.00	0	0.00	127.50	0.1	2,256	0.00%
2021/05/17	2	112.00	0	120.00	112.00	2	2,301	0.09%
2021/05/14	1	124.00	1	124.50	124.00	0	2,246	0.00%
2021/05/13	3	121.67	2	127.50	128.00	1	2,225	0.04%
2021/05/12	1	126.00	0	0.00	126.00	1	2,162	0.05%
2021/05/11	2	142.50	0	140.50	140.00	2	2,123	0.09%
2021/05/07	1	151.53	0.5	156.00	152.50	0.5	2,161	0.02%
2021/05/06	0	0.00	0.5	169.00	167.00	-0.5	2,148	-0.02%
2021/05/04	1	167.00	1	172.50	169.50	0	2,152	0.00%
2021/04/29	0	187.50	1	187.50	187.00	-1	2,135	-0.05%
2021/04/28	0	0.00	1	192.00	190.00	-1	2,148	-0.05%
2021/04/27	0.1	191.00	0	0.00	190.00	0.1	2,187	0.01%
2021/04/26	1	188.01	0.1	191.00	187.00	0.9	2,192	0.04%
2021/04/23	0	196.10	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	195.28	1	196.00	195.00	1	2,186	0.05%
2021/04/21	0.1	200.44	2	200.75	204.00	-1.9	2,168	-0.09%
2021/04/20	0.1	200.45	0.1	198.50	198.50	0.1	2,165	0.00%
2021/04/19	1	192.51	0	0.00	198.00	1	2,182	0.05%
2021/04/16	0	194.33	0	195.00	192.00	0	2,188	0.00%
2021/04/15	1	188.09	1	193.00	193.50	0	2,227	0.00%
2021/04/14	2	191.59	3	190.00	189.00	-1	2,229	-0.04%
2021/04/13	0	0.00	4	188.00	185.00	-4	2,169	-0.18%
2021/04/12	0	0.00	0.2	188.17	183.00	-0.2	2,169	-0.01%
2021/04/08	0.2	187.83	0	0.00	191.50	0.2	2,151	0.01%
2021/04/06	0	0.00	3	183.50	184.50	-3	2,136	-0.14%
2021/03/31	0	182.00	0	0.00	183.50	0	2,139	0.00%
2021/03/30	5	178.70	2.2	180.43	179.50	2.9	2,139	0.13%
2021/03/26	0.1	179.67	0	0.00	179.50	0.1	2,205	0.00%
2021/03/25	0	178.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	0.1	178.00	0	0.00	177.50	0.1	2,220	0.00%
2021/03/23	0.1	178.50	0	0.00	176.00	0.1	2,279	0.00%
2021/03/22	0	177.50	0	0.00	177.50	0	2,318	0.00%
2021/03/19	0.1	178.00	0	0.00	176.00	0.1	2,337	0.00%
2021/03/17	0	0.00	0.3	185.60	183.50	-0.3	2,339	-0.01%
2021/03/16	1	189.00	1.3	190.54	188.00	-0.3	2,358	-0.01%
2021/03/15	0	184.83	0	0.00	186.00	0	2,349	0.00%
2021/03/12	3.2	172.16	3	176.00	180.50	0.2	2,342	0.01%
2021/03/11	1	164.02	1	166.00	170.50	0	2,341	0.00%
2021/03/10	4.1	165.02	4	167.38	168.00	0.1	2,401	0.00%
2021/03/09	1.3	167.38	1	168.50	168.50	0.3	2,474	0.01%
2021/03/08	1	165.00	1	161.00	161.00	0	2,457	0.00%
2021/03/05	2	164.50	9	165.28	167.00	-7	2,425	-0.29%
2021/03/04	6	165.33	6	167.00	165.50	0	2,511	0.00%
2021/03/03	2	159.50	2	163.50	164.00	0	2,577	0.00%
2021/03/02	10	162.00	4	162.00	159.00	6	2,553	0.23%
2021/02/26	1	157.00	1	154.00	159.50	0	2,542	0.00%
2021/02/25	1	155.50	1	156.50	157.50	0	2,526	0.00%
2021/02/23	1	152.50	0	0.00	147.50	1	2,537	0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/02/03	4	117.25	0	0.00	116.50	4	2,715	0.15%
2021/01/22	0	0.00	5	119.90	119.50	-5	2,620	-0.19%
2021/01/19	4	131.50	0	0.00	128.00	4	2,541	0.16%
2021/01/15	0	0.00	9	130.00	129.50	-9	2,510	-0.36%
2021/01/14	10	134.45	0	0.00	134.00	10	2,493	0.40%
2021/01/12	0	0.00	6	137.83	133.50	-6	2,466	-0.24%
2021/01/11	2	141.00	0	0.00	140.50	2	2,424	0.08%
2021/01/08	2	138.00	17	135.68	140.50	-15	2,398	-0.63%
2021/01/07	21	133.62	24	132.06	133.00	-3	2,343	-0.13%
2021/01/06	19	128.97	0	0.00	130.50	19	2,315	0.82%
2020/12/25	0	0.00	2	127.00	128.00	-2	2,229	-0.09%
2020/12/23	11	128.27	11	128.00	130.00	0	2,192	0.00%
2020/12/22	2	134.50	6	135.75	131.00	-4	2,134	-0.19%
2020/12/21	5	138.50	9	139.00	136.00	-4	2,103	-0.19%
2020/12/18	1	138.50	1	139.50	138.00	0	2,091	0.00%
2020/12/16	0	0.00	1	140.50	144.50	-1	2,001	-0.05%
2020/12/15	2	140.50	2	137.50	137.00	0	1,951	0.00%
2020/12/11	9	135.78	9	133.50	137.00	0	1,910	0.00%
2020/12/10	1	137.50	1	138.00	138.00	0	1,874	0.00%
2020/12/09	1	137.50	2	136.25	137.50	-1	1,817	-0.06%
2020/12/07	2	133.00	3	135.00	134.50	-1	1,726	-0.06%
2020/12/04	2	141.50	0	0.00	139.50	2	1,635	0.12%
2020/12/03	1	130.00	6	131.42	141.00	-5	1,493	-0.33%
2020/12/02	5	132.50	36	133.04	132.00	-31	1,391	-2.23%
2020/12/01	40	128.56	1	129.50	129.50	39	1,356	2.87%
2020/11/30	13	132.15	11	132.50	131.50	2	1,315	0.15%
2020/11/27	0	0.00	2	128.50	129.00	-2	1,192	-0.17%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/24	0	0.00	5	115.50	115.50	-5	1,007	-0.50%
2020/11/23	7	119.64	0	0.00	120.00	7	945	0.74%
2020/11/20	3	119.17	1	117.50	118.00	2	900	0.22%
2020/11/19	6	118.08	4	118.63	122.00	2	826	0.24%
2020/11/18	5	112.60	5	115.40	115.50	0	691	0.00%
2020/11/17	0	0.00	8	104.00	105.00	-8	568	-1.41%
2020/11/16	1	104.50	0	0.00	106.00	1	535	0.19%
2020/11/13	1	100.00	7	96.30	99.80	-6	481	-1.24%
2020/11/12	0	0.00	3	95.33	95.40	-3	430	-0.70%
2020/11/11	2	90.60	7	92.37	95.50	-5	397	-1.26%
2020/11/10	6	91.32	2	90.95	89.40	4	331	1.21%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/09/22	0	0.00	2	75.70	75.80	-2	360	-0.56%
2020/09/02	0	0.00	8	72.73	72.70	-8	500	-1.60%
2020/08/31	0	0.00	1	71.70	72.00	-1	578	-0.17%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/07/30	0	0.00	4	71.45	71.30	-4	737	-0.54%
2020/07/29	2	71.20	2	70.35	70.90	0	739	0.00%
2020/07/28	0	0.00	1	70.30	69.40	-1	743	-0.13%
2020/07/21	0	0.00	1	79.60	79.40	-1	730	-0.14%
2020/07/20	1	79.10	0	0.00	79.20	1	726	0.14%
2020/07/15	0	0.00	1	80.50	80.80	-1	721	-0.14%
2020/07/14	0	0.00	1	81.00	81.00	-1	722	-0.14%
2020/07/08	2	80.50	0	0.00	80.50	2	709	0.28%
2020/07/06	0	0.00	2	82.00	81.40	-2	704	-0.28%
2020/06/29	1	79.50	0	0.00	79.40	1	723	0.14%
2020/06/24	2	80.30	1	81.20	81.20	1	713	0.14%
2020/06/18	1	78.60	0	0.00	78.80	1	695	0.14%
2020/06/15	3	80.73	0	0.00	80.00	3	701	0.43%
2020/06/12	10	80.60	3	78.83	80.60	7	700	1.00%
2020/06/11	4	82.23	0	0.00	81.00	4	688	0.58%
2020/06/10	10	84.90	0	0.00	84.40	10	670	1.49%
2020/06/09	1	85.30	2	85.70	85.40	-1	669	-0.15%
2020/06/08	0	0.00	1	83.40	85.90	-1	644	-0.16%
2020/06/05	3	81.00	2	81.60	81.70	1	608	0.16%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/05/28	1	72.80	0	0.00	73.10	1	530	0.19%
2020/05/27	1	73.80	1	73.50	72.90	0	518	0.00%
2020/05/25	0	0.00	1	70.20	73.10	-1	485	-0.21%
2020/05/19	1	68.70	1	69.40	68.20	0	446	0.00%
2020/05/08	0	0.00	3	66.40	66.40	-3	438	-0.68%
2020/05/07	1	67.70	0	0.00	67.60	1	433	0.23%
2020/05/06	0	0.00	1	66.50	66.40	-1	434	-0.23%
2020/04/30	3	67.40	1	67.10	67.20	2	440	0.45%
2020/04/28	0	0.00	3	64.20	65.00	-3	438	-0.68%
2020/04/16	1	63.30	0	0.00	63.40	1	430	0.23%
2020/04/15	2	63.25	0	0.00	63.90	2	428	0.47%
2020/04/13	1	61.30	0	0.00	61.00	1	423	0.24%
2020/04/06	0	60.90	2	60.10	60.00	-2	414	-0.48%
2020/04/01	6	61.27	0	0.00	61.00	6	411	1.46%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.00%
2020/03/12	3	65.90	0	0.00	66.10	3	301	0.99%
2020/03/11	2	67.10	1	66.00	67.40	1	296	0.34%
2020/03/05	3	68.00	0	0.00	68.20	3	275	1.09%
2020/03/02	2	67.30	0	0.00	67.60	2	281	0.71%
2020/02/27	3	67.60	0	0.00	67.90	3	281	1.07%
2020/02/10	0	0.00	10	65.51	65.90	-10	337	-2.97%
2020/02/04	0	0.00	1	68.30	68.10	-1	321	-0.31%
2020/02/03	1	66.80	0	0.00	66.80	1	315	0.32%
2019/12/06	1	81.80	1	81.60	81.80	0	267	0.00%
2019/09/17	0	0.00	2	77.00	76.70	-2	218	-0.91%
2019/09/11	0	0.00	1	77.60	77.00	-1	240	-0.42%
2019/09/10	1	76.90	0	0.00	76.70	1	242	0.41%
2019/08/01	3	78.30	0	0.00	77.30	3	267	1.12%
2019/07/31	2	79.30	0	0.00	79.30	2	258	0.77%
2019/07/24	5	79.30	0	0.00	79.40	5	265	1.88%
2019/07/23	6	79.50	0	0.00	79.40	6	266	2.25%
2019/07/19	4	79.58	4	79.60	79.70	0	265	0.00%
2019/07/18	0	0.00	1	80.00	80.00	-1	265	-0.38%
2019/07/16	0	0.00	2	82.20	80.70	-2	261	-0.76%
2019/07/15	8	81.61	5	81.82	81.90	3	255	1.17%
2019/07/11	4	80.00	3	80.80	79.90	1	258	0.39%
2019/07/10	3	80.03	0	0.00	80.30	3	259	1.16%
2019/06/21	2	84.50	0	0.00	84.50	2	317	0.63%
2019/06/17	0	0.00	1	85.00	85.30	-1	310	-0.32%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/05/23	1	84.80	0	0.00	84.60	1	321	0.31%
2019/05/17	1	83.00	0	0.00	83.80	1	321	0.31%
2019/05/15	0	0.00	4	88.60	88.10	-4	315	-1.27%
2019/05/14	4	87.80	0	0.00	87.80	4	315	1.27%
2019/04/25	1	96.20	1	95.70	95.60	0	286	0.00%
2019/04/17	0	0.00	4	94.65	95.00	-4	273	-1.46%
2019/04/16	3	94.40	0	0.00	94.60	3	266	1.12%
2019/04/15	1	92.10	0	0.00	93.00	1	260	0.38%
2019/04/03	0	0.00	0.1	90.90	90.80	-0.1	238	-0.04%
2019/04/02	0	0.00	1	91.00	89.60	-1	236	-0.42%
2019/03/29	1	93.00	1	93.30	93.00	0	218	0.00%
2019/02/26	0	0.00	1	82.70	82.50	-1	262	-0.38%
2019/02/15	1	82.50	0	0.00	81.60	1	285	0.35%
2019/01/30	0	0.00	2	80.70	80.90	-2	309	-0.65%
2018/12/24	0	0.00	1	79.00	79.50	-1	383	-0.26%
2018/12/21	2	78.65	0	0.00	79.10	2	381	0.52%
2018/12/14	1	89.50	1	89.20	88.80	0	374	0.00%
2018/12/13	0	0.00	1	88.50	88.90	-1	374	-0.27%
2018/12/03	1	85.00	1	84.80	86.20	0	415	0.00%
2018/11/19	0	0.00	1	81.20	81.00	-1	410	-0.24%
2018/11/15	0	0.00	1	83.90	81.90	-1	419	-0.24%
2018/11/09	2	82.80	0	0.00	82.90	2	411	0.49%
2018/10/31	0	0.00	5	80.52	81.70	-5	417	-1.20%
2018/10/29	5	75.80	0	0.00	76.00	5	407	1.23%
2018/10/12	0	0.00	1	74.50	76.00	-1	420	-0.24%
2018/10/11	1	74.80	0	0.00	73.70	1	417	0.24%
2018/10/09	0	0.00	1	81.00	80.70	-1	406	-0.25%
2018/09/21	0	0.00	2	82.60	81.50	-2	421	-0.47%
2018/09/20	0	0.00	2	82.50	82.80	-2	415	-0.48%
2018/09/17	2	78.70	0	0.00	79.00	2	390	0.51%
2018/09/14	2	76.70	0	0.00	75.90	2	403	0.50%
2018/09/12	0	0.00	2	74.20	73.50	-2	398	-0.50%
2018/09/10	2	76.30	0	0.00	76.30	2	413	0.48%
2018/09/06	2	76.50	2	76.50	76.10	0	425	0.00%
2018/09/05	2	77.30	0	0.00	77.00	2	431	0.46%
2018/08/13	0	0.00	1	85.10	85.20	-1	441	-0.23%
2018/08/10	1	88.00	0	0.00	87.90	1	440	0.23%
2018/07/27	1	86.80	0	0.00	85.20	1	456	0.22%
2018/07/06	1	85.00	0	0.00	84.60	1	427	0.23%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	2	92.85	6	93.50	91.40	-4	378	-1.06%
2018/06/15	0	0.00	7	100.00	99.70	-7	332	-2.10%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/11	0	0.00	1	107.00	107.50	-1	304	-0.33%
2018/06/07	0	0.00	0.3	105.50	105.00	-0.3	303	-0.10%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/05/31	1	104.50	3	105.33	104.50	-2	288	-0.69%
2018/05/25	0	0.00	4	102.00	101.00	-4	266	-1.50%
2018/05/22	1	101.00	0	0.00	103.50	1	258	0.39%
2018/05/21	2	102.00	1	102.50	102.50	1	257	0.39%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/15	1	109.00	1	110.00	110.50	0	248	0.00%
2018/05/14	3	111.50	0	0.00	110.50	3	253	1.18%
2018/05/03	0.2	120.00	0	0.00	119.50	0.2	247	0.08%
2018/04/24	0	126.50	0	0.00	126.50	0	250	0.01%
2018/03/22	0	0.00	0.2	128.00	127.50	-0.2	289	-0.06%
2018/02/22	0	0.00	1	128.50	128.00	-1	263	-0.38%
2018/02/09	1	122.50	0	0.00	123.00	1	266	0.37%
2018/02/01	1	135.00	0	0.00	135.50	1	253	0.39%
2018/01/17	0.1	142.00	0	0.00	142.00	0.1	266	0.04%