雲品 (2748)-元大-館前券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.4
漲跌
▲1.5
漲幅
+2.18%
成交量
360張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	69.00	68.80	0	1,094	0.00%
2024/04/15	0	70.90	0	0.00	70.50	0	1,123	0.00%
2024/04/12	1	71.20	0	0.00	71.50	1	1,215	0.08%
2024/04/11	1	71.52	0	0.00	70.80	1	1,223	0.08%
2024/04/10	0	69.60	1	69.10	68.80	-1	1,192	-0.08%
2024/04/08	3	67.24	0	0.00	67.60	3	1,240	0.24%
2024/04/03	10	69.00	10	68.45	69.00	0	1,387	0.00%
2024/04/02	0	0.00	1.1	71.98	71.50	-1.1	1,378	-0.08%
2024/03/28	0	72.80	0	0.00	72.40	0	1,395	0.00%
2024/03/27	1	72.10	1.1	72.05	72.40	-0.1	1,409	-0.01%
2024/03/26	0	71.80	0	0.00	71.60	0	1,426	0.00%
2024/03/22	1	72.40	6	72.50	72.60	-5	1,491	-0.34%
2024/03/21	0	72.30	0	0.00	72.70	0	1,498	0.00%
2024/03/18	0	71.80	0	0.00	71.90	0	1,509	0.00%
2024/03/13	1	71.90	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	74.20	0	0.00	73.00	1	1,541	0.06%
2024/03/11	0	72.50	0	0.00	72.40	0	1,542	0.00%
2024/03/08	0	71.20	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0	0.00	2	71.70	71.40	-2	1,543	-0.13%
2024/03/06	0	72.60	0	0.00	72.10	0	1,558	0.00%
2024/03/05	0	72.30	0	0.00	72.40	0	1,574	0.00%
2024/03/04	0	72.70	10	72.80	72.10	-10	1,587	-0.63%
2024/03/01	0	73.40	0	0.00	72.90	0	1,599	0.00%
2024/02/27	0	73.40	0	0.00	73.00	0	1,746	0.00%
2024/02/26	1	74.00	0	0.00	74.60	1	1,864	0.05%
2024/02/23	1.1	74.71	0	0.00	73.90	1.1	2,052	0.05%
2024/02/22	1	75.11	31	75.23	75.10	-30	2,114	-1.42%
2024/02/20	1	75.70	0	0.00	75.30	1	2,583	0.04%
2024/02/19	1	78.20	2	76.60	76.50	-1	2,741	-0.04%
2024/02/16	2	76.10	1	77.50	75.30	1	2,733	0.04%
2024/02/15	3	77.03	2	77.35	75.90	1	2,720	0.04%
2024/02/02	35	82.05	34	83.18	82.00	1	2,756	0.04%
2024/02/01	3	82.90	3	83.10	83.20	0	2,744	0.00%
2024/01/31	28	83.98	22.1	82.24	82.00	5.9	2,779	0.21%
2024/01/30	1	83.00	3	82.13	82.30	-2	2,886	-0.07%
2024/01/29	6	80.83	6	80.45	81.30	0	2,950	0.00%
2024/01/25	0	77.30	0	0.00	77.20	0	2,973	0.00%
2024/01/24	2	77.70	0	0.00	77.90	2	3,047	0.07%
2024/01/18	0	76.40	0	0.00	75.80	0	3,048	0.00%
2024/01/16	1.1	76.97	2	76.50	75.50	-0.9	3,050	-0.03%
2024/01/15	9	80.57	7	79.41	78.60	2	3,021	0.07%
2024/01/12	5	83.36	4.1	83.06	83.20	0.9	2,981	0.03%
2024/01/11	55	82.95	57	82.86	83.10	-2	2,964	-0.07%
2024/01/10	3	82.80	3	83.03	82.80	0	2,936	0.00%
2024/01/09	3	83.80	2	83.75	84.10	1	2,931	0.03%
2024/01/08	10	84.28	18	84.26	85.50	-8	2,912	-0.27%
2024/01/05	3.1	81.57	1	80.60	80.60	2.1	2,831	0.07%
2024/01/04	1	81.80	1.1	80.55	80.30	-0.1	2,819	0.00%
2024/01/03	54	82.09	56	83.33	82.10	-2	2,810	-0.07%
2024/01/02	11	81.91	12	82.68	81.90	-1	2,779	-0.04%
2023/12/29	76	83.99	69.1	84.52	83.20	6.9	2,760	0.25%
2023/12/28	0	0.00	3	81.47	81.00	-3	2,606	-0.12%
2023/12/27	1	80.80	0	0.00	81.30	1	2,603	0.04%
2023/12/25	1	79.50	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	79.97	0	0.00	79.10	1	2,627	0.04%
2023/12/21	1	81.10	1	81.40	81.00	0	2,616	0.00%
2023/12/20	6	81.10	4	81.48	82.00	2	2,614	0.08%
2023/12/19	0	0.00	1	77.80	77.20	-1	2,559	-0.04%
2023/12/18	0	0.00	1	80.00	78.00	-1	2,580	-0.04%
2023/12/15	1	78.80	0	0.00	78.80	1	2,577	0.04%
2023/12/14	0.1	79.40	0	0.00	78.50	0.1	2,576	0.00%
2023/12/13	2	78.90	0	0.00	78.50	2	2,574	0.08%
2023/12/12	0	0.00	1	78.80	78.50	-1	2,584	-0.04%
2023/12/08	0	0.00	2	79.80	79.70	-2	2,591	-0.08%
2023/12/07	1	81.00	0	0.00	80.90	1	2,590	0.04%
2023/12/06	2	79.90	0	0.00	80.90	2	2,592	0.08%
2023/12/04	0	0.00	1	80.80	80.60	-1	2,578	-0.04%
2023/12/01	4	80.90	1	80.00	80.00	3	2,571	0.12%
2023/11/28	6	81.67	3	81.83	81.50	3	2,581	0.12%
2023/11/27	5.1	82.05	3	80.73	80.80	2.1	2,573	0.08%
2023/11/24	30.1	84.54	27	84.25	83.30	3.1	2,551	0.12%
2023/11/22	101	87.46	103	89.59	87.50	-2	2,497	-0.08%	大買/大賣/
2023/11/21	4	85.65	3	84.87	86.00	1	2,432	0.04%
2023/11/20	16	85.83	11	85.86	83.80	5	2,366	0.21%
2023/11/17	70	88.57	80	87.78	90.90	-10	2,149	-0.47%
2023/11/16	32	79.27	33	78.08	82.70	-1	1,939	-0.05%
2023/11/15	1	75.40	2	75.75	75.30	-1	1,773	-0.06%
2023/11/14	1	75.50	7	75.59	75.40	-6	1,777	-0.34%
2023/11/13	2	75.00	4	75.38	75.70	-2	1,803	-0.11%
2023/11/10	36	75.98	37	74.98	75.40	-1	1,821	-0.05%
2023/11/09	3	74.87	2	75.05	74.70	1	1,793	0.06%
2023/11/08	6	75.55	6	75.92	75.70	0	1,839	0.00%
2023/11/07	33	77.05	34	76.62	76.60	-1	1,823	-0.05%
2023/11/06	19	73.83	16	74.14	75.10	3	1,687	0.18%
2023/11/03	5	68.80	3	69.30	70.10	2	1,597	0.13%
2023/11/02	5	67.22	12	68.43	68.40	-7	1,595	-0.44%
2023/11/01	11	65.76	4	65.88	65.90	7	1,572	0.45%
2023/10/31	1	63.70	1	64.00	63.20	0	1,578	0.00%
2023/10/30	2	63.10	0	0.00	62.10	2	1,638	0.12%
2023/10/27	1	62.80	1	63.20	63.00	0	1,717	0.00%
2023/10/25	2	63.50	2	62.95	63.50	0	2,178	0.00%
2023/10/24	1	62.00	1.4	60.84	62.40	-0.4	2,291	-0.02%
2023/10/23	1	62.40	1	61.10	61.10	0	2,330	0.00%
2023/10/20	2	61.10	2	61.05	61.10	0	2,355	0.00%
2023/10/19	0	0.00	1	63.00	62.50	-1	2,376	-0.04%
2023/10/18	0	0.00	3	64.27	63.80	-3	2,512	-0.12%
2023/10/17	0	0.00	4.1	65.35	64.90	-4.1	2,620	-0.16%
2023/10/16	0	0.00	1	67.20	66.40	-1	2,646	-0.04%
2023/10/13	0	0.00	3	71.13	69.10	-3	2,697	-0.11%
2023/10/06	1	70.60	1	70.80	70.60	0	2,802	0.00%
2023/10/05	0	0.00	0.5	71.30	70.80	-0.5	2,839	-0.02%
2023/10/02	1	73.90	1	72.10	72.10	0	2,984	0.00%
2023/09/28	2	74.35	2.1	74.44	73.40	-0.1	3,006	0.00%
2023/09/27	4.1	72.92	2	72.80	72.40	2.1	3,045	0.07%
2023/09/26	0	0.00	1	72.20	71.30	-1	3,114	-0.03%
2023/09/25	0	0.00	1	72.50	73.00	-1	3,157	-0.03%
2023/09/22	2	68.80	0	0.00	69.60	2	3,182	0.06%
2023/09/20	2	71.70	0	0.00	71.40	2	3,298	0.06%
2023/09/19	1	71.80	0	0.00	71.50	1	3,453	0.03%
2023/09/14	2	74.55	0	0.00	74.10	2	5,236	0.04%
2023/09/13	1	73.00	0	0.00	73.30	1	5,426	0.02%
2023/09/08	1	73.20	0	0.00	73.10	1	5,689	0.02%
2023/09/05	1	77.10	0	0.00	75.50	1	5,971	0.02%
2023/09/04	0	0.00	1	76.00	75.80	-1	6,314	-0.02%
2023/09/01	2	78.15	1	77.20	77.30	1	6,583	0.02%
2023/08/25	11	75.78	11	76.28	78.80	0	7,017	0.00%
2023/08/24	1	72.50	4	71.98	71.70	-3	6,937	-0.04%
2023/08/23	2	73.10	3	72.60	72.20	-1	6,989	-0.01%
2023/08/18	2	73.70	1	72.40	72.10	1	7,765	0.01%
2023/08/17	1	73.40	1.2	74.82	74.70	-0.2	7,980	0.00%
2023/08/16	2	74.30	2	75.30	74.80	0	8,033	0.00%
2023/08/15	2	76.70	1	76.70	76.80	1	8,129	0.01%
2023/08/14	4.5	78.93	1	80.80	76.40	3.5	8,122	0.04%
2023/08/11	1	83.90	0	0.00	82.60	1	8,104	0.01%
2023/08/09	2	82.75	1	83.90	83.00	1	8,109	0.01%
2023/08/08	6	84.23	3	83.23	82.50	3	8,110	0.04%
2023/08/07	5	83.12	3	83.47	83.10	2	8,105	0.02%
2023/08/04	3	88.73	4	91.48	86.70	-1	8,081	-0.01%
2023/08/02	7	93.81	2	91.70	91.00	5	8,016	0.06%
2023/08/01	6	92.07	10	92.02	93.30	-4	7,950	-0.05%
2023/07/31	40	95.33	36	91.86	90.60	4	7,894	0.05%
2023/07/28	18.1	91.27	61.1	91.93	94.20	-43	7,774	-0.55%
2023/07/27	17.1	85.17	16	87.36	87.60	1.1	7,485	0.01%
2023/07/26	2	82.55	3	83.70	83.40	-1	7,381	-0.01%
2023/07/25	3	80.63	1	80.20	82.50	2	7,364	0.03%
2023/07/24	14	80.54	11	80.68	80.00	3	7,359	0.04%
2023/07/21	26.6	85.52	20	83.89	83.10	6.6	7,363	0.09%
2023/07/20	24	84.50	21	83.61	85.40	3	7,269	0.04%
2023/07/19	13	79.85	10	79.59	79.40	3	7,201	0.04%
2023/07/18	10	79.27	7	80.07	78.90	3	7,235	0.04%
2023/07/17	1	80.90	0	0.00	81.30	1	7,312	0.01%
2023/07/14	17	82.29	14	81.94	82.30	3	7,511	0.04%
2023/07/13	5	81.26	64	81.32	80.80	-59	7,556	-0.78%
2023/07/12	30	83.00	0	0.00	82.00	30	7,783	0.39%
2023/07/11	34	85.00	1	84.50	83.80	33	7,938	0.42%
2023/07/07	5	87.58	3	87.77	86.10	2	7,946	0.03%
2023/07/06	4	89.03	2	88.35	88.00	2	7,913	0.03%
2023/07/05	11	90.12	3	89.40	88.80	8	7,909	0.10%
2023/07/04	9.1	89.49	11	88.74	88.60	-1.9	7,879	-0.02%
2023/07/03	2	93.15	1	93.70	92.70	1	7,835	0.01%
2023/06/30	2	92.65	5	93.50	92.20	-3	7,831	-0.04%
2023/06/29	3	92.40	1	92.80	92.10	2	7,893	0.03%
2023/06/28	8	93.99	3	94.63	93.20	5	8,009	0.06%
2023/06/27	24	97.41	27	95.42	94.00	-3	7,954	-0.04%
2023/06/26	32.2	110.64	7	113.79	104.00	25.2	7,813	0.32%
2023/06/21	84	122.06	58	119.49	115.50	26	7,656	0.34%
2023/06/20	29	117.26	39	117.58	120.00	-10	6,682	-0.15%
2023/06/19	6	105.83	16	105.88	109.50	-10	6,159	-0.16%
2023/06/16	8	99.63	12	100.48	99.80	-4	6,098	-0.07%
2023/06/15	7	96.53	13	97.77	98.20	-6	6,129	-0.10%
2023/06/14	6	94.77	2	93.30	94.10	4	6,167	0.06%
2023/06/13	3	93.33	4	94.95	93.70	-1	6,163	-0.02%
2023/06/12	2	93.30	4	93.88	92.50	-2	6,147	-0.03%
2023/06/09	14	98.24	21	96.98	98.00	-7	6,184	-0.11%
2023/06/08	56	101.44	30.2	101.92	100.50	25.8	6,126	0.42%
2023/06/07	6	98.42	6.1	98.44	99.20	0	5,937	0.00%
2023/06/06	28.2	96.09	27.1	95.87	93.40	1.1	5,702	0.02%
2023/06/05	3	91.60	4	92.05	91.90	-1	5,526	-0.02%
2023/06/02	10	92.19	14.5	92.62	91.60	-4.5	5,592	-0.08%
2023/06/01	18.7	93.70	14	94.60	92.60	4.7	5,615	0.08%
2023/05/31	17	92.71	19	93.55	92.00	-2	5,593	-0.04%
2023/05/30	4	89.25	7.5	89.13	88.10	-3.5	5,666	-0.06%
2023/05/29	1	89.50	1	88.60	90.00	0	5,749	0.00%
2023/05/26	11	91.13	6	91.90	90.10	5	5,873	0.09%
2023/05/25	16.5	95.82	7	96.06	93.80	9.5	6,341	0.15%
2023/05/24	23	97.11	25.2	98.33	101.50	-2.2	6,371	-0.03%
2023/05/23	13	92.75	19	92.68	92.70	-6	6,076	-0.10%
2023/05/22	7.2	86.93	3	87.17	87.80	4.2	6,205	0.07%
2023/05/19	8	85.49	15	86.12	85.50	-7	6,293	-0.11%
2023/05/17	5	81.98	4	82.28	82.30	1	6,501	0.02%
2023/05/16	1	80.20	1	80.30	80.70	0	6,611	0.00%
2023/05/15	1	79.10	0	0.00	78.90	1	6,630	0.02%
2023/05/12	2	79.85	1	78.80	80.50	1	6,690	0.01%
2023/05/11	1	82.00	1	79.40	79.40	0	6,757	0.00%
2023/05/10	1	81.00	0	0.00	81.30	1	6,807	0.01%
2023/05/09	0	0.00	2	79.65	79.10	-2	7,019	-0.03%
2023/05/08	1	81.90	0	0.00	81.80	1	7,100	0.01%
2023/05/05	3	83.20	1	82.30	82.30	2	7,167	0.03%
2023/05/04	2	84.10	0	0.00	84.00	2	7,170	0.03%
2023/05/03	0	82.00	0	0.00	82.00	0	7,182	0.00%
2023/04/28	1	83.30	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0	0.00	3	82.37	82.80	-3	7,384	-0.04%
2023/04/26	3	84.87	1	85.40	83.60	2	7,371	0.03%
2023/04/25	0.9	86.79	1	85.90	86.30	-0.1	7,346	0.00%
2023/04/24	3.2	89.96	2	89.80	90.50	1.2	7,318	0.02%
2023/04/21	3	90.84	2	92.55	88.80	1	7,314	0.01%
2023/04/20	5	93.14	10	94.93	94.50	-5	7,290	-0.07%
2023/04/19	16	98.86	11	99.50	97.70	5	7,195	0.07%
2023/04/18	5	97.50	3	98.00	95.70	2	7,152	0.03%
2023/04/17	29	98.86	22	98.10	96.70	7	7,268	0.10%
2023/04/14	10	96.22	10.2	97.60	99.40	-0.2	7,051	0.00%
2023/04/13	2	90.90	9	90.82	90.40	-7	6,891	-0.10%
2023/04/12	2.2	89.32	1	88.50	89.60	1.2	6,891	0.02%
2023/04/11	1	87.60	1.1	87.53	87.20	-0.1	7,036	0.00%
2023/04/10	1	86.30	3	86.33	88.20	-2	7,156	-0.03%
2023/04/07	1.5	87.07	25	87.53	87.10	-23.5	7,175	-0.33%
2023/04/06	1	88.80	2	90.70	88.80	-1	7,157	-0.01%
2023/03/31	2	89.85	2	90.80	91.60	0	7,122	0.00%
2023/03/30	8	92.18	12	92.52	89.90	-4	7,080	-0.06%
2023/03/29	54	91.25	30	90.56	90.50	24	6,985	0.34%
2023/03/28	4	87.20	5	87.22	86.70	-1	6,828	-0.01%
2023/03/27	1	86.20	32	86.65	86.70	-31	6,784	-0.46%
2023/03/24	7	86.74	5	86.17	87.40	2	6,775	0.03%
2023/03/23	27	87.77	25	88.36	87.60	2	6,751	0.03%
2023/03/22	13	88.57	10	89.20	88.10	3	6,716	0.04%
2023/03/21	16	90.29	2	89.00	89.10	14	6,686	0.21%
2023/03/20	20.2	86.26	9	87.24	88.80	11.2	6,568	0.17%
2023/03/17	15	82.49	32.2	80.22	84.10	-17.2	6,407	-0.27%
2023/03/16	30	79.10	0	0.00	79.40	30	6,352	0.47%
2023/03/15	1	82.30	0	0.00	81.80	1	6,316	0.02%
2023/03/14	1	85.30	1	82.20	81.60	0	6,277	0.00%
2023/03/13	0	0.00	7	86.90	84.10	-7	6,176	-0.11%
2023/03/10	7.6	91.66	0	0.00	87.60	7.6	6,077	0.12%
2023/03/08	1	96.67	1	94.00	94.20	0	5,909	0.00%
2023/03/07	7	96.36	6	94.90	95.00	1	5,859	0.02%
2023/03/06	0	95.00	2	95.05	95.20	-2	5,773	-0.03%
2023/03/03	2	95.75	2	95.25	94.40	0	5,698	0.00%
2023/03/02	13	99.62	13	98.72	96.30	0	5,554	0.00%
2023/03/01	0	95.00	0	0.00	95.20	0	5,283	0.00%
2023/02/24	1	101.96	4	100.50	98.20	-3	5,153	-0.06%
2023/02/23	59	107.16	39	104.22	105.50	20	4,965	0.40%
2023/02/22	23	99.11	25	99.90	103.00	-2	4,401	-0.05%
2023/02/21	1	94.00	0	0.00	94.00	1	4,091	0.02%
2023/02/20	12	97.49	9	97.99	96.00	3	3,931	0.08%
2023/02/17	6	91.12	18	89.18	93.50	-12	3,562	-0.34%
2023/02/16	4	83.85	4	84.23	85.00	0	3,381	0.00%
2023/02/15	11	83.16	13	83.49	82.90	-2	3,259	-0.06%
2023/02/14	9	76.58	6	76.60	80.50	3	2,995	0.10%
2023/02/13	5	74.40	0	0.00	73.30	5	2,836	0.18%
2023/02/10	6	77.20	1	75.80	75.80	5	2,787	0.18%
2023/02/09	5	79.10	0	0.00	79.10	5	2,704	0.18%
2023/02/07	5	74.58	11	73.52	74.80	-6	2,527	-0.24%
2023/02/06	2	71.95	1	73.30	74.00	1	2,295	0.04%
2023/02/03	1	66.00	8	67.29	67.30	-7	2,189	-0.32%
2023/02/02	0	0.00	30	64.06	65.20	-30	2,107	-1.42%
2023/02/01	35	63.47	3	65.13	64.40	32	2,082	1.54%
2023/01/31	1	62.70	1	62.40	63.10	0	2,034	0.00%
2023/01/30	1	62.50	0	0.00	61.60	1	2,000	0.05%
2023/01/17	4	65.35	3	64.90	65.00	1	1,936	0.05%
2023/01/13	2	61.70	0	0.00	62.20	2	1,743	0.11%
2023/01/12	5	62.60	0	0.00	62.20	5	1,726	0.29%
2023/01/11	0	0.00	2	63.70	62.90	-2	1,701	-0.12%
2023/01/09	2	64.20	5.1	64.08	64.60	-3.1	1,597	-0.20%
2023/01/06	9.1	61.75	2	61.70	64.00	7.1	1,557	0.46%
2023/01/05	18	64.03	29	65.31	64.40	-11	1,398	-0.79%
2023/01/04	0	0.00	1.2	59.70	59.90	-1.2	1,200	-0.10%
2023/01/03	8	57.49	0.3	57.30	57.10	7.7	1,160	0.66%
2022/12/30	2.2	60.19	2	59.00	59.90	0.2	1,157	0.01%
2022/12/29	10	61.71	4	60.38	59.90	6	1,088	0.55%
2022/12/28	1	64.80	1	64.30	64.90	0	912	0.00%
2022/12/27	6	61.40	6	61.80	59.00	0	808	0.00%
2022/12/26	1	60.20	0	0.00	59.40	1	787	0.13%
2022/12/21	0	0.00	1	57.40	57.60	-1	806	-0.12%
2022/12/20	1	56.60	0	0.00	55.70	1	806	0.12%
2022/12/19	0	0.00	3	56.70	56.90	-3	810	-0.37%
2022/12/16	0	0.00	1	58.90	56.90	-1	834	-0.12%
2022/12/14	3	59.70	0	0.00	58.50	3	845	0.35%
2022/12/12	1	60.00	0	0.00	58.80	1	801	0.12%
2022/12/09	1	59.70	1	60.10	60.50	0	774	0.00%
2022/12/08	0.3	59.60	1	56.40	59.30	-0.7	734	-0.10%
2022/12/06	0	0.00	7	56.33	56.40	-7	653	-1.07%
2022/12/02	1	54.80	0	0.00	55.50	1	633	0.16%
2022/12/01	0	0.00	0.3	55.40	55.70	-0.3	625	-0.04%
2022/11/30	8	55.76	3	55.50	55.50	5	601	0.83%
2022/11/14	0	0.00	1	47.00	48.55	-1	540	-0.18%
2022/11/11	2	46.50	11	46.50	46.60	-9	538	-1.67%
2022/11/07	1	45.75	1	46.35	46.35	0	535	0.00%
2022/11/03	1	45.00	1	45.50	45.45	0	534	0.00%
2022/11/02	1	45.35	1	45.90	45.55	0	536	0.00%
2022/11/01	1	43.95	2	44.80	45.20	-1	535	-0.19%
2022/10/31	0	0.00	1	44.50	44.60	-1	534	-0.19%
2022/10/28	2	44.30	0	0.00	44.05	2	537	0.37%
2022/10/27	0	0.00	3	44.65	45.00	-3	541	-0.55%
2022/10/21	0	0.00	10	47.11	47.00	-10	530	-1.89%
2022/10/20	0	0.00	2	47.05	47.50	-2	525	-0.38%
2022/10/18	3	50.00	0	0.00	50.00	3	527	0.57%
2022/10/17	7	49.84	0	0.00	50.40	7	528	1.32%
2022/10/14	12	48.26	0	0.00	49.85	12	530	2.26%
2022/10/13	2	48.83	0	0.00	47.20	2	534	0.37%
2022/10/05	0	0.00	10	51.75	52.30	-10	527	-1.89%
2022/10/04	1	50.80	0	0.00	52.40	1	526	0.19%
2022/09/30	10	50.23	0	0.00	48.60	10	469	2.13%
2022/09/27	2	46.63	2	46.98	47.75	0	429	0.00%
2022/09/22	2	49.73	2	50.60	50.60	0	383	0.00%
2022/09/21	0	0.00	1	47.50	46.95	-1	340	-0.29%
2022/09/16	0	0.00	1	46.30	45.70	-1	341	-0.29%
2022/09/06	1	45.80	0	0.00	45.25	1	342	0.29%
2022/09/02	1	47.00	2	47.50	46.20	-1	343	-0.29%
2022/09/01	2	47.00	0	0.00	47.00	2	343	0.58%
2022/08/29	2	46.25	2	46.50	46.15	0	343	0.00%
2022/08/26	2	46.10	4	46.50	46.05	-2	354	-0.56%
2022/08/03	3	44.70	1	43.80	43.10	2	327	0.61%
2022/08/01	2	46.45	0	0.00	46.60	2	316	0.63%
2022/07/29	0	0.00	4	46.30	46.50	-4	314	-1.27%
2022/07/28	6	45.94	4	46.50	45.80	2	312	0.64%
2022/07/27	4	45.85	2	46.20	45.95	2	309	0.65%
2022/07/26	0	0.00	4	46.95	46.00	-4	307	-1.30%
2022/07/25	2	46.35	0	0.00	46.10	2	295	0.68%
2022/07/21	2	46.50	3	47.18	46.85	-1	288	-0.35%
2022/07/20	2	47.15	0	0.00	47.15	2	276	0.72%
2022/07/19	1	50.00	0	0.00	48.80	1	260	0.38%
2022/07/12	2	44.60	2	45.00	46.00	0	154	-0.03%
2022/07/08	0	0.00	2	43.60	43.45	-2	132	-1.51%
2022/07/07	2	42.60	2	43.20	42.50	0	137	0.00%
2022/07/06	4	42.75	2	43.20	42.15	2	133	1.50%
2022/07/04	0	0.00	2	42.50	42.50	-2	129	-1.55%
2022/07/01	2	42.00	0	0.00	41.75	2	127	1.57%
2022/06/27	0	0.00	3	43.72	43.80	-3	115	-2.60%
2022/06/24	2	42.20	2	42.95	42.35	0	110	0.00%
2022/06/21	3	42.40	0	0.00	42.60	3	103	2.89%
2022/06/16	0	0.00	1	43.70	43.00	-1	100	-1.00%
2022/06/15	1	43.05	0	0.00	43.30	1	98	1.01%
2022/06/07	0	0.00	2	43.05	43.90	-2	82	-2.42%
2022/06/06	0	0.00	3	43.08	44.00	-3	75	-3.95%
2022/06/02	0	0.00	1	41.40	41.50	-1	58	-1.72%
2022/06/01	6	40.55	0	0.00	40.85	6	56	10.69%
2022/04/13	0	0.00	1	40.80	41.75	-1	100	-1.00%
2022/04/12	0	0.00	2	40.75	40.60	-2	94	-2.11%
2022/03/23	0	0.00	2	40.65	40.50	-2	105	-1.89%
2022/03/15	1	39.95	0	0.00	39.95	1	117	0.85%
2022/03/14	4	40.28	0	0.00	40.30	4	116	3.43%
2021/12/23	1	39.10	0.5	39.10	38.95	0.5	75	0.69%
2021/12/22	0	0.00	0.5	40.90	38.95	-0.5	73	-0.68%
2021/12/06	0	0.00	0.1	40.50	40.20	-0.1	54	-0.13%
2021/11/08	0	0.00	10	43.40	43.25	-10	53	-18.58%
2021/11/05	5	42.80	0	0.00	42.85	5	53	9.38%
2021/11/01	5	42.90	10	43.50	42.65	-5	56	-8.84%
2021/10/21	5	43.00	0	0.00	42.50	5	61	8.09%
2021/10/18	5	42.98	0	0.00	43.10	5	75	6.66%
2021/10/07	0	0.00	5	43.50	42.85	-5	88	-5.63%
2021/08/10	5	43.10	5	44.50	42.80	0	147	0.00%
2021/08/04	2	43.90	2	44.50	43.75	0	152	0.00%
2021/07/29	5	44.00	0	0.00	43.50	5	150	3.32%
2021/07/16	2	43.80	4	44.20	44.20	-2	140	-1.42%
2021/07/15	2	43.70	0	0.00	43.80	2	139	1.43%
2021/07/07	0	0.00	8	44.30	47.25	-8	117	-6.79%
2021/07/05	0	0.00	0.5	43.20	43.00	-0.5	98	-0.51%
2021/07/02	0	0.00	2	43.00	42.25	-2	96	-2.06%
2021/06/29	0	0.00	3	41.03	40.95	-3	95	-3.15%
2021/06/18	0	0.00	6.3	40.91	41.05	-6.3	90	-7.02%
2021/06/04	0	0.00	2	41.05	40.10	-2	92	-2.16%
2021/06/01	2	40.50	0	0.00	40.60	2	91	2.18%
2021/05/31	0	0.00	35	39.75	39.70	-35	90	-38.75%
2021/05/21	2	39.20	0	0.00	39.00	2	103	1.93%
2021/05/19	1	38.20	0	0.00	38.10	1	108	0.93%
2021/05/14	0	0.00	1	39.00	38.95	-1	108	-0.92%
2021/05/11	2	42.70	0	0.00	41.05	2	102	1.94%
2021/05/10	2	42.20	2	42.70	42.15	0	100	0.00%
2021/05/03	8	43.99	0	0.00	43.55	8	97	8.21%
2021/04/29	0	0.00	5	44.30	44.40	-5	96	-5.19%
2021/04/22	5	43.40	0	0.00	43.35	5	90	5.51%
2021/04/19	0	0.00	6	43.08	43.70	-6	89	-6.67%
2021/04/15	5	43.15	0	0.00	43.40	5	86	5.77%
2021/04/12	4	43.90	0	0.00	43.80	4	84	4.73%
2021/04/09	0	0.00	7	43.40	43.85	-7	82	-8.44%
2021/04/07	0	0.00	5	43.95	43.95	-5	81	-6.13%
2021/04/06	0	0.00	5	43.88	44.00	-5	81	-6.17%
2021/04/01	0	0.00	2	43.90	44.00	-2	85	-2.35%
2021/03/30	26	43.97	0	0.00	44.05	26	84	30.69%
2021/03/16	7	44.50	0	0.00	44.45	7	82	8.49%
2021/03/11	1	43.90	0	0.00	44.10	1	81	1.23%
2021/03/09	2	44.50	0	0.00	44.25	2	80	2.47%
2021/02/25	0	0.00	1	44.05	44.50	-1	81	-1.22%
2021/02/24	10	44.60	0	0.00	43.90	10	79	12.55%
2021/02/23	0	0.00	2	43.00	43.35	-2	75	-2.66%
2021/02/22	4	42.89	1	42.85	42.85	3	71	4.18%
2021/02/17	3	40.60	6	40.35	40.40	-3	69	-4.29%
2021/02/03	0	0.00	2	39.40	39.50	-2	72	-2.77%
2021/01/28	0	0.00	2	39.35	39.15	-2	85	-2.34%
2021/01/27	2	40.00	0	0.00	39.45	2	85	2.33%
2021/01/19	0	0.00	5.3	40.10	40.20	-5.3	82	-6.46%
2021/01/11	0	0.00	2	40.70	40.60	-2	77	-2.59%
2020/11/25	0	0.00	3	43.00	42.60	-3	89	-3.36%
2020/11/23	0	0.00	1	42.25	42.20	-1	86	-1.16%
2020/11/20	2	42.50	0	0.00	42.45	2	86	2.32%
2020/11/18	11	42.14	0	0.00	42.00	11	87	12.62%
2020/11/17	3	41.95	0	0.00	41.90	3	86	3.48%
2020/11/16	2	41.30	0	0.00	41.20	2	86	2.32%
2020/11/13	2	40.95	0	0.00	41.10	2	86	2.31%
2020/10/20	1	40.10	0.2	40.55	40.05	0.8	90	0.88%
2020/10/19	0	0.00	0.4	43.80	40.15	-0.4	92	-0.43%
2020/10/14	0	0.00	0	43.80	40.65	0	94	-0.03%
2020/10/08	0	0.00	0.2	44.70	40.45	-0.2	96	-0.19%
2020/10/06	1	40.20	0.1	44.15	40.25	0.9	98	0.89%
2020/10/05	0	0.00	1	44.25	40.15	-1	99	-1.00%
2020/07/14	0.1	51.20	0	0.00	50.70	0.1	237	0.04%
2020/07/13	0.2	51.10	0	0.00	50.40	0.2	237	0.08%
2020/07/07	0.1	52.10	0	0.00	51.30	0.1	234	0.02%
2020/07/06	0	0.00	0	55.30	51.50	0	235	0.00%
2020/07/03	0	0.00	0.3	55.70	51.40	-0.3	235	-0.13%
2020/06/12	0	0.00	1	50.00	51.50	-1	230	-0.43%
2020/06/09	1	55.50	0	0.00	54.30	1	224	0.45%
2020/06/08	0.1	55.40	0	0.00	55.00	0.1	220	0.06%
2020/06/02	0	0.00	0.1	56.80	52.20	-0.1	202	-0.03%
2020/05/28	0	54.60	0	0.00	54.00	0	189	0.02%
2020/05/27	0	0.00	0.1	56.20	52.40	-0.1	172	-0.07%
2020/05/08	0.2	42.40	0	0.00	42.35	0.2	107	0.20%
2020/05/05	0	0.00	0.2	45.70	42.20	-0.2	110	-0.18%
2020/03/17	0.2	38.00	0	0.00	37.80	0.2	116	0.14%
2020/03/12	0	0.00	0	46.80	41.75	0	114	0.00%
2020/03/06	0	0.00	3	44.30	44.40	-3	118	-2.53%
2020/02/26	0	0.00	0	48.80	45.15	0	110	0.00%
2020/02/25	0	0.00	0	48.80	45.25	0	109	-0.01%
2020/02/21	0	0.00	0	49.80	45.65	0	109	0.00%
2020/02/19	0	0.00	0.1	48.40	45.70	-0.1	109	-0.10%
2020/01/14	0.2	51.00	0	0.00	50.60	0.2	83	0.20%
2020/01/09	0	0.00	2	51.04	50.70	-2	77	-2.59%
2020/01/07	0	0.00	3	51.00	51.20	-3	76	-3.93%
2020/01/06	0	0.00	1	50.60	50.50	-1	74	-1.33%
2019/12/24	0	0.00	0	54.90	51.00	0	67	-0.06%
2019/12/23	0	0.00	0	54.80	50.40	0	66	0.00%
2019/12/20	0	0.00	0	54.80	50.10	0	66	0.00%
2019/12/19	0	0.00	0	54.80	50.10	0	66	-0.06%
2019/12/18	0	0.00	0	55.40	50.50	0	65	0.00%
2019/12/11	6	49.90	0.1	53.80	50.60	5.9	61	9.67%
2019/11/29	0.2	53.20	0	0.00	53.30	0.2	40	0.49%
2019/11/11	0	56.20	0	0.00	56.20	0	30	0.05%
2019/11/05	0	0.00	0	63.40	58.70	0	29	-0.05%
2019/09/17	1	58.70	0	63.30	58.50	1	51	1.95%
2019/09/16	0	0.00	1	64.90	58.70	-1	52	-1.89%
2019/09/10	0	58.60	0	0.00	58.00	0	55	0.07%
2019/08/28	0	0.00	0.1	63.50	57.90	-0.1	56	-0.09%
2019/08/06	1	58.40	0.6	58.40	58.40	0.4	62	0.61%
2019/08/05	0	0.00	0.4	64.70	58.50	-0.4	62	-0.56%
2019/07/26	0	0.00	1	60.70	60.80	-1	64	-1.55%
2019/07/15	3	61.20	0	0.00	61.40	3	61	4.87%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/06/17	0	0.00	23	63.13	62.80	-23	55	-41.54%
2019/06/03	0	0.00	40	60.13	61.00	-40	54	-73.35%
2019/05/20	8	60.84	0	0.00	60.90	8	54	14.70%
2019/05/17	5	61.20	0	0.00	61.20	5	53	9.29%
2019/05/10	10	62.95	0	0.00	62.70	10	53	18.53%
2019/04/10	0	0.00	21	65.10	66.60	-21	41	-50.99%
2019/04/08	0	0.00	9	65.00	64.40	-9	37	-24.02%
2019/03/29	0	0.00	3	64.27	64.40	-3	36	-8.32%
2019/02/15	1	62.30	0	0.00	62.60	1	27	3.68%
2019/02/14	1	62.30	0	0.00	62.50	1	27	3.69%
2019/02/13	1	62.30	0	0.00	62.40	1	26	3.76%
2019/02/12	6	62.35	0	0.00	62.40	6	25	23.12%
2019/02/11	24	62.75	0	0.00	62.40	24	25	94.74%
2018/12/05	0	0.00	1	63.50	63.90	-1	29	-3.40%
2018/08/27	0	0.00	0.5	65.80	66.50	-0.5	180	-0.26%
2018/08/24	1	67.10	0.1	66.70	67.10	0.9	180	0.49%
2018/08/23	0	0.00	0.1	72.80	67.50	-0.1	181	-0.04%
2018/08/22	0	0.00	0.3	72.80	67.50	-0.3	182	-0.17%
2018/08/14	0	0.00	1	68.20	68.50	-1	184	-0.54%
2018/08/13	2	68.00	0	0.00	68.50	2	185	1.08%
2018/07/13	1	69.20	0	0.00	68.90	1	192	0.52%
2018/07/06	0	0.00	2	69.60	69.80	-2	188	-1.06%
2018/07/04	2	70.50	0	0.00	69.00	2	183	1.09%
2018/07/03	2	71.80	0	0.00	70.30	2	178	1.12%
2018/06/28	2	68.20	0	0.00	68.80	2	148	1.34%
2018/06/11	0	0.00	2	59.50	60.00	-2	82	-2.43%
2018/05/22	0	0.00	2	56.70	56.70	-2	87	-2.30%
2018/04/10	0.1	60.00	0	0.00	60.30	0.1	102	0.05%
2018/03/30	2	58.00	0	0.00	58.40	2	98	2.04%
2018/03/27	0	0.00	0.1	62.80	58.30	-0.1	97	-0.05%
2018/03/15	0	0.00	1	62.00	60.30	-1	91	-1.10%