• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00130.127.8628.00-130.122,242-0.59% 大賣/鉅額交易
2025/01/2100.003927.4527.65-3921,987-0.18%
2025/01/20127.3000.0027.25121,8910.00%
2025/01/171327.453027.5227.40-1721,910-0.08%
2025/01/16327.4000.0027.50321,9100.01%
2025/01/15627.336.227.3827.40-0.221,9110.00%
2025/01/14327.251027.2827.40-721,832-0.03%
2025/01/13226.70526.9626.80-321,831-0.01%
2025/01/102.126.85427.0526.90-1.921,633-0.01%
2025/01/09226.9849.327.2227.10-47.321,641-0.22%
2025/01/0800.00226.8826.80-221,561-0.01%
2025/01/07326.904.326.9426.70-1.321,538-0.01%
2025/01/0600.0015.326.8526.95-15.321,383-0.07%
2025/01/0300.000.326.3526.30-0.321,2170.00%
2025/01/020.726.25326.3526.40-2.321,245-0.01%
2024/12/315.126.2100.0026.155.121,1930.02%
2024/12/3000.00526.6226.55-521,060-0.02%
2024/12/27126.2500.0026.25120,9420.00%
2024/12/2600.001226.5926.35-1220,923-0.06%
2024/12/25826.11126.5526.05720,1170.03%
2024/12/24326.5024.326.8026.45-21.319,092-0.11%
2024/12/23525.86626.3026.45-117,799-0.01%
2024/12/20325.550.925.8025.552.116,4360.01%
2024/12/198.325.8400.0025.708.314,4240.06%
2024/12/182126.2700.0026.202113,9440.15%
2024/12/174.126.6600.0026.554.113,5470.03%
2024/12/1600.00127.3026.95-113,067-0.01%
2024/12/13127.201227.1827.05-1112,867-0.09%
2024/12/1200.007.227.3627.20-7.212,761-0.06%
2024/12/11127.300.127.2527.050.912,7560.01%
2024/12/10727.2000.0027.25712,6620.06%
2024/12/0900.007.227.4627.55-7.212,578-0.06%
2024/12/06026.9523.127.1427.15-23.112,345-0.19%
2024/12/0500.006.126.9927.00-6.112,174-0.05%
2024/12/04226.704.926.8627.00-2.912,203-0.02%
2024/12/0300.001126.8027.00-1112,334-0.09%
2024/12/0200.0015.626.3926.45-15.612,028-0.13%
2024/11/29525.862826.0526.05-2311,861-0.19%
2024/11/28326.05526.2726.15-211,892-0.02%
2024/11/2700.008226.1726.20-8211,889-0.69%
2024/11/25125.6021.225.6525.55-20.211,448-0.18%
2024/11/2200.00525.6525.50-511,127-0.04%
2024/11/21125.452425.4925.60-2311,055-0.21%
2024/11/201525.2400.0025.201510,8760.14%
2024/11/19325.27525.4225.45-210,859-0.02%
2024/11/18725.19625.3825.20110,8630.01%
2024/11/150.625.2000.0025.200.610,7880.01%
2024/11/14325.1500.0025.25310,9260.03%
2024/11/1300.001025.3525.45-1010,982-0.09%
2024/11/1200.00125.3025.35-111,299-0.01%
2024/11/11325.3700.0025.50312,5810.02%
2024/11/0800.000.125.4525.55-0.112,9380.00%
2024/11/0700.00025.3525.35013,3340.00%
2024/11/0613.725.3100.0025.3513.713,6120.10%
2024/11/04125.35925.3225.35-814,146-0.06%
2024/11/0115.325.0500.0025.1515.314,6170.10%
2024/10/30425.302025.4025.45-1614,647-0.11%
2024/10/2910.225.34125.2525.359.215,0560.06%
2024/10/28125.5000.0025.55115,0630.01%
2024/10/24125.500.225.5525.600.815,3620.01%
2024/10/231.625.750.925.7025.550.815,4910.00%
2024/10/22325.60525.9426.00-215,529-0.01%
2024/10/21225.7500.0025.75215,7460.01%
2024/10/1800.009.625.9826.00-9.616,069-0.06%
2024/10/1700.00025.6525.65016,2430.00%
2024/10/16325.6200.0025.55316,5220.02%
2024/10/1500.0014.225.9926.05-14.216,678-0.08%
2024/10/1400.008.425.5525.65-8.416,540-0.05%
2024/10/1100.00125.5025.35-116,578-0.01%
2024/10/0900.000.525.4025.30-0.516,7520.00%
2024/10/08825.37325.4025.30516,8550.03%
2024/10/0700.001425.7025.65-1416,958-0.08%
2024/10/040.125.5500.0025.500.117,0820.00%
2024/09/301.825.821026.0025.70-8.217,361-0.05%
2024/09/27325.90326.1325.80017,4800.00%
2024/09/26126.00325.9726.00-217,525-0.01%
2024/09/2500.00126.0526.00-117,465-0.01%
2024/09/24325.85725.9426.00-417,510-0.02%
2024/09/23225.903.425.8826.00-1.417,670-0.01%
2024/09/201125.800.225.8025.8010.817,8110.06%
2024/09/1900.001225.7425.80-1218,026-0.07%
2024/09/181025.60525.5825.45518,5780.03%
2024/09/16325.45125.5025.50219,1520.01%
2024/09/13225.505.125.5525.55-3.119,797-0.02%
2024/09/1200.001325.5025.60-1320,472-0.06%
2024/09/1100.00525.4025.30-520,572-0.02%
2024/09/10325.351325.3025.40-1020,775-0.05%
2024/09/09924.9017.825.1625.25-8.820,905-0.04%
2024/09/061025.051625.3125.50-620,891-0.03%
2024/09/0500.0030.125.2525.30-30.120,951-0.14%
2024/09/0417.424.83524.9024.8512.420,9190.06%
2024/09/03025.4000.0025.40020,8290.00%
2024/09/021625.263.125.4525.4512.921,0140.06%
2024/08/3013.525.2917.125.5025.50-3.521,147-0.02%
2024/08/298.425.19325.3025.305.421,2680.03%
2024/08/28225.25325.3025.45-121,6220.00%
2024/08/278.225.5100.0025.558.223,2360.04%
2024/08/2600.00325.8025.80-323,398-0.01%
2024/08/23125.70525.8025.70-423,708-0.02%
2024/08/2200.005.125.6525.95-5.123,902-0.02%
2024/08/2100.002.425.8025.75-2.423,964-0.01%
2024/08/200.225.9036.225.8326.00-36.123,946-0.15%
2024/08/19125.585.225.6025.55-4.224,088-0.02%
2024/08/1623.325.31425.4525.5519.324,2690.08%
2024/08/15125.150.625.3125.100.424,3750.00%
2024/08/1428.325.1330.925.1925.30-2.624,601-0.01%
2024/08/13110.325.079.225.0425.05101.124,3440.42% 大買/鉅額交易
2024/08/1217.927.4745.827.5027.45-2823,266-0.12%
2024/08/092.427.1944.727.5227.30-42.423,193-0.18%
2024/08/088.326.66226.9526.806.323,0040.03%
2024/08/071827.011327.1227.10523,0480.02%
2024/08/061227.0014.427.1127.00-2.423,792-0.01%
2024/08/0512.626.74826.7926.404.623,7170.02%
2024/08/02227.80728.1528.15-523,593-0.02%
2024/08/0100.006528.3128.40-6523,962-0.27%
2024/07/3100.0047.227.7327.75-47.224,598-0.19%
2024/07/306327.54327.5027.406024,7530.24%
2024/07/29927.4934.127.7127.75-25.125,268-0.10%
2024/07/26927.3623.727.4227.30-14.726,019-0.06%
2024/07/2300.00103.727.5427.75-103.726,305-0.39% 大賣/鉅額交易
2024/07/221827.1538.227.1627.25-20.226,232-0.08%
2024/07/191527.111327.2027.40226,0040.01%
2024/07/18527.315927.5227.60-5425,670-0.21%
2024/07/162.127.21227.4527.450.125,2450.00%
2024/07/151027.6022827.5627.65-21825,237-0.86% 大賣/鉅額交易
2024/07/12327.531727.5527.50-1425,229-0.06%
2024/07/11827.5352.127.4727.50-44.125,472-0.17%
2024/07/109.227.17327.3327.156.225,5610.02%
2024/07/099.727.2619.127.2127.20-9.425,519-0.04%
2024/07/08327.4071.427.3727.50-68.425,511-0.27%
2024/07/05527.2627.127.2827.05-22.125,351-0.09%
2024/07/04627.0114.227.0527.10-8.225,160-0.03%
2024/07/03526.812326.7526.90-1824,998-0.07%
2024/07/020.126.45126.5026.45-0.924,8090.00%
2024/07/01526.401126.5526.60-624,796-0.02%
2024/06/286.926.4326.626.4426.40-19.724,717-0.08%
2024/06/27726.02726.2726.30024,5950.00%
2024/06/262326.291226.3726.251124,6670.04%
2024/06/251526.57526.6726.351024,5890.04%
2024/06/241226.6635.826.6526.65-23.824,250-0.10%
2024/06/211026.5015.126.4226.45-5.123,725-0.02%
2024/06/201226.231626.2926.35-423,103-0.02%
2024/06/192326.046326.2026.30-4022,637-0.18%
2024/06/181525.7124.725.8426.00-9.722,268-0.04%
2024/06/172025.554125.5925.65-2122,262-0.09%
2024/06/14825.43725.4325.55122,2020.00%
2024/06/1300.00625.3525.25-622,222-0.03%
2024/06/12625.15625.2025.05022,4830.00%
2024/06/11425.195.925.2825.10-1.922,803-0.01%
2024/06/07125.20525.2225.20-422,777-0.02%
2024/06/069.224.843825.0024.85-28.822,603-0.13%
2024/06/0500.0012624.7024.65-12622,474-0.56% 大賣/鉅額交易
2024/06/0412.224.425.324.5324.406.922,4170.03%
2024/06/032124.773.524.8524.7017.522,0570.08%
2024/05/31624.842524.9425.00-1921,585-0.09%
2024/05/3020.124.85224.9524.7518.119,9570.09%
2024/05/2926.125.155325.0425.05-26.919,628-0.14%
2024/05/28425.41825.4825.50-419,173-0.02%
2024/05/271125.40625.4625.55519,1590.03%
2024/05/2410.325.282725.4425.40-16.719,140-0.09%
2024/05/2320.225.312725.3625.50-6.819,071-0.04%
2024/05/222525.572825.4925.60-318,774-0.02%
2024/05/21825.531125.4525.55-318,554-0.02%
2024/05/201825.761225.8125.90618,2090.03%
2024/05/17426.053126.0126.00-2717,797-0.15%
2024/05/16926.0221.226.0726.05-12.217,493-0.07%
2024/05/15326.003826.1626.05-3517,046-0.21%
2024/05/14126.05526.0526.10-416,817-0.02%
2024/05/1311326.181026.1226.2010316,5840.62% 大買/鉅額交易
2024/05/10425.4179.226.0326.25-75.216,251-0.46%
2024/05/091525.271125.1425.15415,3180.03%
2024/05/081025.4320.725.4525.55-10.715,029-0.07%
2024/05/07825.4854.425.5225.55-46.414,703-0.32%
2024/05/068.525.2478.225.1925.45-69.714,087-0.49%
2024/05/03224.232324.3124.25-2112,973-0.16%
2024/05/022124.2432.924.1724.20-11.912,645-0.09%
2024/04/3023.323.9367.423.9323.65-44.112,038-0.37%
2024/04/29123.303223.2223.40-3111,047-0.28%
2024/04/26822.5400.0022.55810,6080.08%
2024/04/25322.6500.0022.50310,6070.03%
2024/04/24322.8500.0022.85310,5300.03%
2024/04/23222.751322.8522.95-1110,765-0.10%
2024/04/2200.001022.6822.75-1010,871-0.09%
2024/04/1951.122.2600.0022.2051.110,7670.47%
2024/04/18322.70222.5522.65110,4950.01%
2024/04/172022.35622.4622.451410,4220.13%
2024/04/163622.5000.0022.403610,1480.35%
2024/04/15322.85323.0022.9509,8850.00%
2024/04/12422.957.622.9723.00-3.69,824-0.04%
2024/04/1100.0023.123.1023.20-23.19,588-0.24%
2024/04/1000.00123.2523.15-19,512-0.01%
2024/04/0900.00323.0823.20-39,512-0.03%
2024/04/08223.1073.323.0023.10-71.39,446-0.75%
2024/04/03722.9400.0022.8579,4170.07%
2024/04/02923.103123.1023.20-229,368-0.23%
2024/04/013.523.162.723.1723.200.99,4120.01%
2024/03/29223.102323.1523.15-219,418-0.22%
2024/03/282222.8800.0022.90229,1270.24%
2024/03/27923.029.923.0523.00-0.99,025-0.01%
2024/03/2600.004423.0323.05-449,034-0.49%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/221222.9110.123.0522.951.98,9530.02%
2024/03/21322.95113.722.9623.00-110.78,805-1.26% 大賣/鉅額交易
2024/03/20322.5500.0022.5538,6930.03%
2024/03/194422.90122.9522.80438,6110.50%
2024/03/18123.054.122.9922.95-3.18,441-0.04%
2024/03/15822.9327.622.9323.00-19.68,256-0.24%
2024/03/141.822.644022.6022.80-38.27,861-0.49%
2024/03/13321.956.322.0722.15-3.37,452-0.04%
2024/03/125.122.05422.0822.051.17,3460.01%
2024/03/113422.09322.0522.00317,3520.42%
2024/03/08621.9311221.9122.00-1067,333-1.45% 大賣/鉅額交易
2024/03/07921.833221.7921.85-237,168-0.32%
2024/03/06621.8500.0021.8067,1300.08%
2024/03/05921.761.721.7221.707.37,9260.09%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/01321.8500.0021.8538,0740.04%
2024/02/2900.001621.9922.00-168,180-0.20%
2024/02/27121.7000.0021.8518,0130.01%
2024/02/26721.6400.0021.6077,9560.09%
2024/02/23221.70321.7021.75-17,966-0.01%
2024/02/2200.002021.7921.70-208,148-0.25%
2024/02/211421.7600.0021.80148,1560.17%
2024/02/20121.8527.921.8621.85-26.98,256-0.33%
2024/02/19221.8500.0021.9028,3890.02%
2024/02/165.921.730.721.7521.755.28,6160.06%
2024/02/15721.6700.0021.7578,6050.08%
2024/02/0100.0014.421.7621.85-14.48,461-0.17%
2024/01/31121.65221.6021.60-18,431-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音