台新金 (2887)-元大-館前券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	17.46	0	0.00	17.45	4.3	31,029	0.01%
2025/01/21	0	17.40	110.4	17.40	17.40	-110.3	30,934	-0.36%	大賣/鉅額交易
2025/01/20	18.3	17.31	2	17.40	17.30	16.3	30,794	0.05%
2025/01/17	3.4	17.36	0.3	17.40	17.30	3.1	30,917	0.01%
2025/01/16	0	17.55	0	0.00	17.45	0	31,191	0.00%
2025/01/15	5	17.40	4.8	17.39	17.40	0.2	31,420	0.00%
2025/01/14	0.1	17.38	0	0.00	17.35	0.1	31,604	0.00%
2025/01/13	0.5	17.32	3	17.30	17.25	-2.5	31,855	-0.01%
2025/01/10	100.3	17.50	0	0.00	17.40	100.3	31,744	0.32%
2025/01/09	11	17.60	0.2	17.70	17.50	10.8	31,884	0.03%
2025/01/08	0.1	17.80	2	17.80	17.65	-1.9	32,471	-0.01%
2025/01/07	5	17.62	6	17.73	17.65	-1	32,679	0.00%
2025/01/06	3.1	17.55	19.5	17.74	17.75	-16.4	32,736	-0.05%
2025/01/03	0	0.00	13.3	17.67	17.55	-13.3	32,619	-0.04%
2025/01/02	0	0.00	9	17.41	17.55	-9	33,077	-0.03%
2024/12/31	20.3	17.45	150	17.45	17.40	-129.8	33,124	-0.39%	大賣/鉅額交易
2024/12/30	31	17.57	0	0.00	17.65	31	33,640	0.09%
2024/12/27	1	17.60	4	17.65	17.60	-3	34,091	-0.01%
2024/12/26	7	17.65	77	17.66	17.70	-70	34,462	-0.20%
2024/12/25	101.1	17.64	51.2	17.72	17.75	49.9	34,315	0.15%	大買/
2024/12/24	3	17.50	39	17.73	17.80	-36	34,255	-0.11%
2024/12/23	1	17.50	29.6	17.48	17.50	-28.6	33,998	-0.08%
2024/12/20	19.3	17.11	21	17.20	17.10	-1.8	33,452	-0.01%
2024/12/19	21.7	17.26	0	0.00	17.30	21.7	32,653	0.07%
2024/12/18	3.2	17.50	9	17.60	17.60	-5.8	33,079	-0.02%
2024/12/17	20.2	17.40	2.5	17.45	17.50	17.6	32,980	0.05%
2024/12/16	1.2	17.50	0	0.00	17.40	1.2	33,235	0.00%
2024/12/13	5.3	17.53	0	0.00	17.45	5.3	33,617	0.02%
2024/12/12	2,000	17.69	10	17.75	17.70	1,990	34,125	5.83%	大買/鉅額交易
2024/12/11	2,074	17.65	3	17.65	17.55	2,071	34,766	5.96%	大買/鉅額交易
2024/12/10	2,000	17.72	5	17.75	17.70	1,995	34,999	5.70%	大買/鉅額交易
2024/12/09	2,007	17.67	10	17.65	17.65	1,997	35,042	5.70%	大買/鉅額交易
2024/12/06	1	17.45	0	0.00	17.45	1	35,104	0.00%
2024/12/05	6	17.45	39.2	17.47	17.45	-33.2	35,083	-0.09%
2024/12/04	13	17.34	1	17.35	17.30	12	35,252	0.03%
2024/12/03	0	0.00	3	17.45	17.50	-3	35,433	-0.01%
2024/12/02	0	0.00	76.6	17.40	17.40	-76.6	35,574	-0.22%
2024/11/29	3.1	17.10	0	0.00	17.10	3.1	35,444	0.01%
2024/11/28	2	17.30	10	17.30	17.30	-8	35,580	-0.02%
2024/11/27	3	17.42	12	17.51	17.45	-9	35,919	-0.03%
2024/11/26	1	17.55	9	17.60	17.55	-8	36,247	-0.02%
2024/11/25	0	0.00	26.5	17.43	18.00	-26.5	36,551	-0.07%
2024/11/22	0	0.00	34	17.40	17.35	-34	36,775	-0.09%
2024/11/21	0.1	17.25	6	17.29	17.25	-5.9	38,004	-0.02%
2024/11/20	1	17.25	0	0.00	17.35	1	37,793	0.00%
2024/11/19	0.1	17.35	61	17.07	17.45	-60.9	37,524	-0.16%
2024/11/18	39	16.93	1	17.00	16.90	38	36,906	0.10%
2024/11/15	0	0.00	52	16.80	16.90	-52	36,605	-0.14%
2024/11/14	17.3	16.86	10	16.85	16.85	7.3	36,611	0.02%
2024/11/13	105.1	16.90	0	0.00	17.05	105.1	36,603	0.29%	大買/鉅額交易
2024/11/12	169.4	17.03	0	0.00	17.00	169.4	36,471	0.46%	大買/鉅額交易
2024/11/11	13	17.10	2	17.05	17.15	11	36,229	0.03%
2024/11/08	22	17.15	3.4	17.20	17.15	18.6	36,643	0.05%
2024/11/07	6	17.13	2	17.20	17.20	4	36,810	0.01%
2024/11/06	29	17.09	2.5	17.11	17.05	26.6	37,256	0.07%
2024/11/05	21.1	17.13	0	0.00	17.15	21.1	38,421	0.05%
2024/11/01	24	16.93	7.5	17.00	17.00	16.5	39,739	0.04%
2024/10/30	21.1	17.08	0	0.00	17.10	21.1	39,696	0.05%
2024/10/29	18.5	17.16	10	17.13	17.20	8.5	39,827	0.02%
2024/10/28	5	17.20	1.3	17.25	17.25	3.7	40,039	0.01%
2024/10/25	8.3	17.20	3	17.25	17.20	5.3	40,432	0.01%
2024/10/24	7	17.17	0	0.00	17.20	7	40,749	0.02%
2024/10/23	11.3	17.32	0.6	17.30	17.20	10.7	40,628	0.03%
2024/10/22	3.1	17.35	6.1	17.43	17.45	-3	40,770	-0.01%
2024/10/21	1.1	17.50	34.7	17.47	17.50	-33.7	40,886	-0.08%
2024/10/18	10	17.60	71	17.58	17.55	-61	40,979	-0.15%
2024/10/17	7	17.39	16.8	17.43	17.45	-9.8	40,979	-0.02%
2024/10/16	95.2	17.28	0	0.00	17.35	95.2	41,064	0.23%
2024/10/15	7.3	17.21	343.9	17.21	17.55	-336.6	40,907	-0.82%	大賣/鉅額交易
2024/10/14	47.1	17.42	5.3	17.51	17.45	41.8	40,333	0.10%
2024/10/11	128.4	17.87	1	17.76	17.75	127.4	40,032	0.32%	大買/鉅額交易
2024/10/09	13.3	18.13	5.3	18.04	18.10	7.9	39,619	0.02%
2024/10/08	167	17.99	70.3	18.00	18.20	96.7	39,338	0.25%	大買/
2024/10/07	20	18.13	28.8	18.15	18.20	-8.8	38,665	-0.02%
2024/10/04	111.1	18.26	6	18.20	18.20	105.1	38,129	0.28%	大買/鉅額交易
2024/10/01	1.1	18.40	17	18.39	18.40	-15.9	37,731	-0.04%
2024/09/30	0.1	18.40	52	18.42	18.40	-51.9	37,817	-0.14%
2024/09/27	0.1	18.35	55	18.40	18.40	-54.9	37,502	-0.15%
2024/09/26	2.7	18.36	10.2	18.31	18.40	-7.5	37,099	-0.02%
2024/09/25	1.4	18.36	4	18.33	18.40	-2.6	36,729	-0.01%
2024/09/24	32.1	18.15	0	0.00	18.40	32.1	36,267	0.09%
2024/09/23	4.1	18.27	9.4	18.23	18.30	-5.3	35,931	-0.01%
2024/09/20	21.9	18.20	1	18.45	18.25	20.9	35,603	0.06%
2024/09/19	3.5	18.50	8	18.49	18.55	-4.5	34,261	-0.01%
2024/09/18	38.5	18.21	22	18.31	18.20	16.5	33,916	0.05%
2024/09/16	3	18.70	55.2	18.82	18.85	-52.2	33,031	-0.16%
2024/09/13	1.1	18.63	20	18.57	18.75	-18.9	32,831	-0.06%
2024/09/12	20.3	17.98	5	18.10	18.30	15.3	32,368	0.05%
2024/09/11	20.5	18.35	0	0.00	18.50	20.5	31,480	0.07%
2024/09/10	0.1	18.70	5	18.75	18.80	-4.9	30,926	-0.02%
2024/09/09	5.1	18.13	24.2	18.55	18.70	-19.1	30,531	-0.06%
2024/09/06	0	0.00	6	18.25	18.45	-6	30,094	-0.02%
2024/09/05	3	18.32	0.1	18.40	18.20	2.9	30,048	0.01%
2024/09/04	28.5	18.02	0	0.00	18.15	28.5	29,773	0.10%
2024/09/03	43.5	18.35	0	0.00	18.45	43.5	29,493	0.15%
2024/09/02	0	0.00	25	18.60	18.65	-25	29,039	-0.09%
2024/08/30	73.4	18.48	55	18.45	18.50	18.3	28,936	0.06%
2024/08/29	110.7	18.62	3.1	18.60	18.40	107.7	28,556	0.38%	大買/鉅額交易
2024/08/28	13.1	18.96	15	18.82	18.90	-1.9	28,922	-0.01%
2024/08/27	2	19.25	11	19.62	19.20	-9	28,646	-0.03%
2024/08/26	2	19.85	56.7	19.90	20.00	-54.7	28,196	-0.19%
2024/08/23	70.1	19.21	96.9	19.32	19.40	-26.9	26,705	-0.10%
2024/08/21	0.7	18.71	23	18.68	18.80	-22.3	25,357	-0.09%
2024/08/20	0	0.00	1	18.75	18.75	-1	25,345	0.00%
2024/08/19	9.6	18.70	0	0.00	18.60	9.6	25,355	0.04%
2024/08/16	3	18.70	13	18.66	18.80	-10	25,423	-0.04%
2024/08/14	0.1	18.65	6	18.68	18.80	-6	25,459	-0.02%
2024/08/13	0	0.00	11	18.21	18.30	-11	25,182	-0.04%
2024/08/12	2	18.08	16	18.14	18.20	-14	25,343	-0.06%
2024/08/09	9	17.83	20	18.05	17.90	-11	25,444	-0.04%
2024/08/08	1	17.35	21.4	17.58	17.70	-20.4	24,965	-0.08%
2024/08/07	38.2	17.49	6.8	17.52	17.50	31.4	24,861	0.13%
2024/08/06	36.7	17.55	152.4	17.12	17.55	-115.8	24,460	-0.47%	大賣/鉅額交易
2024/08/05	34.5	19.08	56.1	19.11	18.80	-21.5	23,277	-0.09%
2024/08/02	29.8	19.86	79.1	20.01	20.10	-49.4	22,286	-0.22%
2024/08/01	33.8	20.22	9	20.15	20.15	24.8	21,886	0.11%
2024/07/31	6.1	20.30	11	20.34	20.30	-4.9	22,026	-0.02%
2024/07/30	21.2	20.25	0	0.00	20.20	21.2	22,229	0.10%
2024/07/29	53	20.13	28.4	20.19	20.40	24.6	21,964	0.11%
2024/07/26	2.3	19.91	150	19.80	20.05	-147.7	21,817	-0.68%	大賣/鉅額交易
2024/07/23	1	19.90	67	19.82	20.00	-66	21,867	-0.30%
2024/07/22	6.1	19.52	5	19.54	19.60	1.1	21,694	0.01%
2024/07/19	77.1	19.56	1.2	19.57	19.75	75.8	21,228	0.36%
2024/07/18	22	19.89	7	19.89	19.95	15	20,811	0.07%
2024/07/17	0.3	20.00	0	0.00	19.90	0.3	20,427	0.00%
2024/07/16	2	19.85	66.5	19.95	20.00	-64.5	20,147	-0.32%
2024/07/15	3	19.95	4	20.01	20.00	-1	20,277	0.00%
2024/07/12	1	19.95	43	20.00	20.05	-42	20,139	-0.21%
2024/07/11	6	19.98	82.4	20.00	19.95	-76.4	19,904	-0.38%
2024/07/10	9	19.71	83	19.73	19.75	-74	19,949	-0.37%
2024/07/09	6	19.58	23	19.53	19.60	-17	19,846	-0.09%
2024/07/08	3	19.30	15	19.47	19.50	-12	19,801	-0.06%
2024/07/05	5	19.30	35	19.26	19.25	-30	19,579	-0.15%
2024/07/04	6	19.25	56	19.30	19.30	-50	19,682	-0.25%
2024/07/03	7.3	19.02	14.9	19.08	19.20	-7.6	19,525	-0.04%
2024/07/02	6	18.80	37	18.78	18.80	-31	19,103	-0.16%
2024/06/28	10.2	18.80	0	0.00	18.85	10.2	19,050	0.05%
2024/06/27	1.5	18.67	10	18.70	18.75	-8.5	18,919	-0.04%
2024/06/26	2	18.78	0	0.00	18.80	2	18,980	0.01%
2024/06/25	0	0.00	15.4	18.88	18.95	-15.4	18,957	-0.08%
2024/06/24	10	18.70	5	18.78	18.75	5	18,753	0.03%
2024/06/21	3	18.70	5.1	18.70	18.70	-2.1	18,749	-0.01%
2024/06/19	0	0.00	30	18.70	18.65	-30	18,273	-0.16%
2024/06/18	31	18.65	0	0.00	18.65	31	18,175	0.17%
2024/06/17	3.9	18.71	9.3	18.71	18.70	-5.4	18,037	-0.03%
2024/06/13	17	18.64	6	18.65	18.60	11	18,194	0.06%
2024/06/12	25	18.64	3	18.60	18.55	22	18,697	0.12%
2024/06/11	20	18.75	2	18.75	18.65	18	19,080	0.09%
2024/06/07	3	18.70	48.5	18.67	18.80	-45.5	19,049	-0.24%
2024/06/06	26	18.58	21	18.62	18.60	5	18,974	0.03%
2024/06/05	1	18.35	3.3	18.37	18.40	-2.3	18,826	-0.01%
2024/06/04	20	18.35	1.3	18.36	18.40	18.7	18,999	0.10%
2024/06/03	0	0.00	4	18.55	18.50	-4	18,959	-0.02%
2024/05/31	1.2	18.44	4	18.45	18.40	-2.8	19,205	-0.01%
2024/05/30	0.5	18.35	0	0.00	18.25	0.5	18,493	0.00%
2024/05/29	8	18.39	0	0.00	18.30	8	18,366	0.04%
2024/05/28	4	18.55	0	0.00	18.60	4	18,106	0.02%
2024/05/27	18	18.57	4	18.55	18.50	14	18,210	0.08%
2024/05/24	9	18.63	6.6	18.62	18.60	2.5	18,198	0.01%
2024/05/23	1	18.70	2.6	18.74	18.70	-1.6	18,108	-0.01%
2024/05/22	3	18.80	3	18.80	18.90	0	18,049	0.00%
2024/05/21	11	18.83	2	18.80	18.85	9	17,948	0.05%
2024/05/20	10	18.90	13.3	18.91	19.00	-3.3	17,795	-0.02%
2024/05/17	3	18.85	19.4	18.82	18.90	-16.4	17,642	-0.09%
2024/05/16	4	18.78	5.2	18.74	18.80	-1.2	17,596	-0.01%
2024/05/15	0	0.00	31	18.77	18.70	-31	17,380	-0.18%
2024/05/14	5	18.65	0	0.00	18.70	5	17,401	0.03%
2024/05/13	12	18.70	0	0.00	18.80	12	17,431	0.07%
2024/05/10	35	18.64	29.5	18.70	18.80	5.5	17,250	0.03%
2024/05/09	4.5	18.55	8	18.50	18.50	-3.5	17,114	-0.02%
2024/05/08	1	18.70	0	0.00	18.70	1	17,073	0.01%
2024/05/07	3	18.62	1.7	18.72	18.70	1.3	17,091	0.01%
2024/05/06	7	18.45	9	18.54	18.80	-2	16,864	-0.01%
2024/05/03	20	18.39	34	18.33	18.35	-14	16,341	-0.09%
2024/05/02	0	0.00	3	18.00	18.05	-3	15,614	-0.02%
2024/04/30	16	18.03	32	18.15	17.95	-16	15,503	-0.10%
2024/04/29	58	17.75	9.2	17.96	17.85	48.8	15,211	0.32%
2024/04/26	4	17.66	15.1	17.70	17.60	-11.1	14,926	-0.07%
2024/04/25	6	17.52	0	0.00	17.45	6	15,025	0.04%
2024/04/24	1	17.65	3.9	17.71	17.65	-2.9	15,211	-0.02%
2024/04/22	100.7	17.63	3	17.65	17.65	97.7	15,962	0.61%
2024/04/19	90.2	17.37	14	17.46	17.35	76.2	15,924	0.48%
2024/04/18	0	0.00	1	17.65	17.60	-1	15,600	-0.01%
2024/04/17	5	17.52	6	17.63	17.55	-1	15,465	-0.01%
2024/04/16	13.5	17.51	0	0.00	17.40	13.5	15,357	0.09%
2024/04/15	5	17.90	1	17.85	17.85	4	14,865	0.03%
2024/04/12	32.1	17.91	5	17.92	17.90	27.1	14,797	0.18%
2024/04/11	10	18.01	1	18.05	18.00	9	14,551	0.06%
2024/04/10	0	0.00	17	18.07	18.10	-17	14,512	-0.12%
2024/04/09	1.2	18.10	2	18.10	18.10	-0.8	14,490	-0.01%
2024/04/08	3	17.90	5.7	17.94	18.05	-2.7	14,371	-0.02%
2024/04/03	13	17.99	0	0.00	17.90	13	14,267	0.09%
2024/04/02	0.7	18.10	1	18.05	18.05	-0.3	14,268	0.00%
2024/04/01	4	18.01	0	0.00	18.05	4	14,313	0.03%
2024/03/29	5	18.00	1.3	18.00	18.00	3.7	14,282	0.03%
2024/03/27	1	18.00	22	18.00	18.05	-21	14,000	-0.15%
2024/03/26	0	0.00	10	18.05	18.05	-10	14,045	-0.07%
2024/03/25	5.3	18.04	0.5	18.10	17.95	4.8	14,023	0.03%
2024/03/22	2	18.00	1.6	17.97	18.05	0.4	14,188	0.00%
2024/03/21	0	0.00	31	18.10	18.05	-31	14,184	-0.22%
2024/03/20	10	17.90	1	17.90	17.85	9	14,344	0.06%
2024/03/19	8	17.95	4	17.90	17.90	4	14,461	0.03%
2024/03/18	0	18.05	73	18.05	18.10	-73	14,282	-0.51%
2024/03/15	10	17.98	6	18.00	18.15	4	14,187	0.03%
2024/03/14	47	18.11	6	18.17	18.20	41	13,639	0.30%
2024/03/13	0	0.00	20.2	17.95	17.95	-20.2	13,230	-0.15%
2024/03/12	11.5	17.88	10	17.85	17.90	1.5	13,031	0.01%
2024/03/11	54	17.88	0	0.00	17.80	54	12,987	0.42%
2024/03/08	0	17.75	30.4	17.82	17.85	-30.4	12,960	-0.23%
2024/03/07	10.1	17.68	33.8	17.68	17.70	-23.7	12,762	-0.19%
2024/03/06	2.3	17.68	25	17.68	17.70	-22.7	12,726	-0.18%
2024/03/05	4.2	17.35	2	17.40	17.30	2.2	12,922	0.02%
2024/03/04	1.1	17.40	0	0.00	17.35	1.1	12,936	0.01%
2024/03/01	0.2	17.40	15	17.38	17.35	-14.9	13,014	-0.11%
2024/02/29	10.2	17.25	31.1	17.30	17.40	-20.9	12,970	-0.16%
2024/02/27	8.2	17.27	6	17.25	17.25	2.2	12,722	0.02%
2024/02/26	20	17.30	10	17.28	17.25	10	12,521	0.08%
2024/02/23	29.5	17.36	45	17.34	17.30	-15.5	12,491	-0.12%
2024/02/22	10.1	17.42	13.2	17.41	17.40	-3.1	12,768	-0.02%
2024/02/21	5.1	17.40	6	17.40	17.45	-0.9	12,805	-0.01%
2024/02/20	0	0.00	26	17.35	17.35	-26	12,877	-0.20%
2024/02/19	3.6	17.29	50	17.29	17.35	-46.4	12,892	-0.36%
2024/02/16	1.1	17.16	0	0.00	17.15	1.1	13,054	0.01%
2024/02/15	0.1	17.25	4	17.20	17.15	-3.9	12,978	-0.03%
2024/02/05	14	17.11	0	0.00	17.10	14	12,700	0.11%
2024/02/02	0.7	17.25	0	0.00	17.20	0.7	12,592	0.01%