統一超 (2912)-元大-館前券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
3,626張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	259.00	0	0.00	258.00	0.2	1,478	0.01%
2025/01/22	2	260.75	0	0.00	260.00	2	1,428	0.14%
2025/01/21	1	261.00	0	0.00	261.00	1	1,394	0.07%
2025/01/20	2.1	259.79	1	260.00	259.50	1.1	1,387	0.08%
2025/01/17	1	260.01	0	0.00	260.00	1	1,397	0.07%
2025/01/16	0	260.00	0	0.00	259.00	0	1,403	0.00%
2025/01/14	1.1	259.59	0	0.00	258.00	1.1	1,393	0.08%
2025/01/13	0	0.00	1	260.50	260.00	-1	1,378	-0.07%
2025/01/10	2	258.50	0	0.00	259.50	2	1,373	0.15%
2025/01/09	0.2	260.50	0	0.00	260.00	0.2	1,360	0.01%
2025/01/08	1.3	260.85	0	0.00	260.50	1.3	1,367	0.10%
2025/01/07	1	262.50	0	0.00	262.00	1	1,337	0.07%
2025/01/02	2	262.50	0	0.00	263.00	2	1,346	0.15%
2024/12/31	1.3	263.46	0	0.00	263.00	1.3	1,346	0.10%
2024/12/24	0	0.00	1	268.00	268.00	-1	1,403	-0.07%
2024/12/20	2.1	263.55	0	0.00	262.00	2.1	1,406	0.15%
2024/12/19	1	265.00	0	0.00	265.50	1	1,329	0.08%
2024/12/18	0.1	266.50	0	0.00	267.50	0.1	1,326	0.01%
2024/12/17	2	265.25	0	0.00	264.50	2	1,320	0.15%
2024/12/16	1	267.50	0	0.00	267.00	1	1,284	0.08%
2024/12/13	0.1	268.48	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	1	269.00	0	0.00	268.00	1	1,277	0.08%
2024/12/11	0	270.50	0	0.00	269.50	0	1,322	0.00%
2024/12/09	1	270.00	0	0.00	270.00	1	1,348	0.07%
2024/12/03	0	0.00	1	274.50	274.50	-1	1,393	-0.07%
2024/12/02	0	0.00	0	273.00	272.00	0	1,385	0.00%
2024/11/29	0.1	271.00	0	0.00	270.50	0.1	1,393	0.00%
2024/11/27	0	0.00	0	273.50	272.50	0	1,415	0.00%
2024/11/26	0	271.00	0	271.00	270.50	0	1,418	0.00%
2024/11/25	0	0.00	0	273.00	268.50	0	1,449	0.00%
2024/11/22	0	0.00	0	270.50	269.00	0	1,425	0.00%
2024/11/21	0.2	270.00	0	0.00	268.50	0.2	1,432	0.01%
2024/11/20	0	0.00	1	271.50	272.00	-1	1,432	-0.07%
2024/11/19	1.1	270.95	0	0.00	269.00	1.1	1,435	0.08%
2024/11/15	1	269.00	0	0.00	269.00	1	1,441	0.07%
2024/11/14	4	268.25	0	0.00	268.00	4	1,452	0.28%
2024/11/13	0.1	270.50	0	0.00	269.00	0.1	1,447	0.01%
2024/11/12	1.2	271.52	0	0.00	270.00	1.2	1,453	0.08%
2024/11/11	1	271.00	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0.3	275.00	0	0.00	273.00	0.3	1,462	0.02%
2024/11/07	0	275.00	0	0.00	273.50	0	1,499	0.00%
2024/11/06	0	278.00	0	279.00	278.00	0	1,507	0.00%
2024/11/04	3	275.33	0	0.00	272.00	3	1,559	0.19%
2024/11/01	3.4	281.49	0	0.00	276.00	3.4	1,566	0.21%
2024/10/24	0	0.00	0	292.50	293.00	0	1,608	0.00%
2024/10/23	0.1	291.00	0	0.00	289.50	0.1	1,621	0.01%
2024/10/18	0	0.00	1	296.50	297.00	-1	1,653	-0.06%
2024/10/16	0	0.00	2	293.50	293.50	-2	1,695	-0.12%
2024/10/11	0	294.50	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	0.00	0	295.00	296.50	0	1,717	0.00%
2024/10/07	0	290.50	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	297.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/25	1	304.91	0	303.00	303.00	1	1,665	0.06%
2024/09/24	0	0.00	1.1	300.14	303.00	-1.1	1,652	-0.07%
2024/09/20	1	297.00	0	0.00	298.00	1	1,643	0.06%
2024/09/19	0	0.00	2	294.74	295.50	-2	1,617	-0.13%
2024/09/16	0	0.00	1	293.00	292.00	-1	1,607	-0.06%
2024/09/12	0	0.00	2	294.25	293.00	-2	1,609	-0.12%
2024/09/11	0	289.00	0	289.00	287.00	0	1,560	0.00%
2024/09/09	0	282.00	0	0.00	286.00	0	1,519	0.00%
2024/09/05	0	0.00	1	284.00	283.50	-1	1,489	-0.07%
2024/09/04	1	278.06	0	0.00	279.50	1	1,474	0.07%
2024/08/30	1	282.00	0	0.00	281.50	1	1,454	0.07%
2024/08/27	0	0.00	1.7	289.15	291.50	-1.7	1,478	-0.12%
2024/08/26	0	0.00	0.6	283.91	286.00	-0.6	1,457	-0.04%
2024/08/23	1	281.00	0	281.50	282.00	1	1,448	0.07%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	276.50	0	0.00	278.00	0	1,462	0.00%
2024/08/15	1.1	281.86	0	0.00	278.00	1.1	1,447	0.07%
2024/08/13	0	280.50	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0.1	280.00	0	0.00	281.50	0.1	1,427	0.01%
2024/08/09	0	0.00	1	283.47	284.00	-1	1,418	-0.07%
2024/08/08	0	278.00	1	280.00	279.00	-1	1,373	-0.07%
2024/08/01	0.1	270.20	5	273.00	273.00	-4.9	1,246	-0.39%
2024/07/30	0.1	276.00	0	0.00	276.50	0.1	1,196	0.01%
2024/07/23	0.6	281.92	0	0.00	283.00	0.6	1,156	0.05%
2024/07/22	0	0.00	7	281.00	282.00	-7	1,146	-0.61%
2024/07/19	0	0.00	5	281.50	282.00	-5	1,131	-0.44%
2024/07/18	5	283.00	0	0.00	281.50	5	1,107	0.45%
2024/07/17	0	0.00	5.1	280.49	279.50	-5.1	1,086	-0.46%
2024/07/16	0.1	278.50	0	0.00	280.50	0.1	1,080	0.01%
2024/07/12	0	0.00	1.1	281.91	282.00	-1.1	1,084	-0.10%
2024/07/11	5	279.50	0	0.00	281.00	5	1,080	0.46%
2024/07/10	0	0.00	5	281.00	279.50	-5	1,087	-0.46%
2024/07/09	0	0.00	5	282.50	282.50	-5	1,087	-0.46%
2024/07/05	0	0.00	6	277.58	279.00	-6	1,083	-0.56%
2024/07/02	1	274.50	0	0.00	273.50	1	1,058	0.09%
2024/06/28	0.1	273.50	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	1	275.50	0	0.00	274.50	1	1,054	0.09%
2024/06/26	0	0.00	6.1	277.57	278.00	-6.1	1,040	-0.59%
2024/06/25	0	0.00	2	277.50	278.00	-2	1,033	-0.19%
2024/06/21	1	276.50	0	0.00	275.00	1	1,027	0.10%
2024/06/20	0	0.00	1	278.00	278.00	-1	1,008	-0.10%
2024/06/18	0	0.00	1	274.00	273.50	-1	990	-0.10%
2024/06/14	0	0.00	1	272.50	272.50	-1	1,003	-0.10%
2024/06/12	1.1	270.64	0	0.00	270.50	1.1	1,036	0.11%
2024/06/07	0	0.00	1	272.50	273.50	-1	1,048	-0.10%
2024/06/06	1	270.50	1	272.00	270.50	0	1,049	0.00%
2024/06/05	0	271.00	2	271.00	270.00	-2	1,041	-0.19%
2024/06/04	0	0.00	2	270.75	271.00	-2	1,043	-0.19%
2024/05/31	2.1	268.50	0	0.00	270.00	2.1	1,039	0.20%
2024/05/30	0	268.40	0	0.00	267.00	0	978	0.00%
2024/05/29	2	268.76	0	0.00	268.00	2	965	0.21%
2024/05/28	2	269.50	0	0.00	270.00	2	952	0.21%
2024/05/27	0	271.00	0	0.00	270.50	0	966	0.00%
2024/05/24	0	0.00	20	272.00	271.00	-20	968	-2.06%
2024/05/22	10	275.50	10	275.00	274.50	0	950	0.00%
2024/05/20	5	275.00	0	0.00	277.00	5	949	0.53%
2024/05/14	5	274.50	0	0.00	273.50	5	937	0.53%
2024/05/13	21	274.98	0	0.00	275.00	21	933	2.25%
2024/05/08	0	0.00	33	274.52	275.00	-33	941	-3.50%
2024/05/07	0	0.00	1	275.00	275.00	-1	954	-0.10%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/05/03	11	275.09	0	0.00	274.50	11	947	1.16%
2024/05/02	4	274.00	0	0.00	272.50	4	941	0.43%
2024/04/30	1	275.50	0	0.00	274.00	1	924	0.11%
2024/04/29	0	0.00	1	277.50	276.50	-1	924	-0.11%
2024/04/25	0	273.83	0	0.00	274.50	0	902	0.00%
2024/04/24	1	276.00	0	0.00	276.00	1	899	0.11%
2024/04/22	0	0.00	7	275.08	277.50	-7	909	-0.77%
2024/04/19	7	270.93	0	0.00	270.00	7	887	0.79%
2024/04/18	15.1	271.49	0	0.00	271.50	15.1	862	1.75%
2024/04/17	5	270.00	0	0.00	272.50	5	850	0.59%
2024/04/16	0	0.00	6	270.75	270.00	-6	839	-0.71%
2024/04/11	0	275.50	0	0.00	277.50	0	800	0.00%
2024/04/10	0	0.00	5	275.00	276.00	-5	791	-0.63%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/03/20	8	266.81	0	0.00	266.00	8	886	0.90%
2024/03/19	3.1	266.84	4	267.50	266.00	-0.9	896	-0.10%
2024/03/13	0	0.00	10	268.50	268.00	-10	841	-1.19%
2024/03/12	0.1	269.50	0	0.00	267.50	0.1	838	0.01%
2024/03/08	5	269.50	6	269.08	268.50	-1	837	-0.12%
2024/03/07	0.5	269.00	0	0.00	267.00	0.5	832	0.06%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/26	0	0.00	0	269.50	270.50	0	835	0.00%
2024/02/21	5	270.00	0	0.00	270.50	5	852	0.59%
2024/02/20	0	0.00	1	270.00	270.00	-1	852	-0.12%
2024/02/19	1	267.50	0.2	267.81	268.00	0.8	862	0.10%
2024/02/16	0	265.67	0	0.00	265.00	0	871	0.00%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%