健和興 (3003)-元大-館前券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	75.20	0	0.00	74.60	20	2,467	0.81%
2024/11/15	1	76.70	0	0.00	75.50	1	2,486	0.04%
2024/11/14	9	78.34	5	78.90	78.00	4	2,472	0.16%
2024/11/13	33	80.62	23	80.17	82.00	10	2,405	0.42%
2024/11/12	18	79.10	15	77.86	77.20	3	2,225	0.13%
2024/11/11	5	81.60	2	74.55	81.50	3	2,185	0.14%
2024/10/30	0	76.30	0	0.00	75.90	0	2,194	0.00%
2024/10/29	0	0.00	1	74.90	74.60	-1	2,179	-0.05%
2024/10/24	0	77.50	0	0.00	77.50	0	2,152	0.00%
2024/10/22	0	0.00	2	77.05	77.50	-2	2,128	-0.09%
2024/10/18	0	80.80	0	0.00	80.70	0	2,101	0.00%
2024/10/16	0	81.70	0	0.00	81.10	0	2,095	0.00%
2024/10/09	0	0.00	1	84.30	81.80	-1	2,088	-0.05%
2024/10/08	1	83.30	0	0.00	83.90	1	2,071	0.05%
2024/09/27	1	90.00	1	92.50	90.00	0	2,013	0.00%
2024/09/26	3	92.67	1	92.80	91.20	2	1,985	0.10%
2024/09/25	1	96.00	2	97.95	95.00	-1	1,926	-0.05%
2024/09/23	13	98.67	5.1	98.69	96.10	8	1,862	0.43%
2024/09/20	0.1	98.70	2	96.55	98.30	-2	1,794	-0.11%
2024/09/19	10	95.72	9	96.02	95.40	1	1,733	0.06%
2024/09/18	0	0.00	0	99.20	96.50	0	1,699	0.00%
2024/09/16	10	99.58	10	99.46	98.60	0	1,657	0.00%
2024/09/12	0	0.00	1	97.50	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	4	93.40	94.10	-4	1,501	-0.27%
2024/09/10	71	97.97	62	97.14	95.40	9	1,457	0.62%
2024/09/09	0	0.00	5	96.68	97.90	-5	1,288	-0.39%
2024/09/06	50	97.65	49	97.63	96.40	1	1,242	0.08%
2024/09/05	13	93.12	14	93.95	93.10	-1	1,117	-0.09%
2024/09/04	3	91.33	0	0.00	91.20	3	1,078	0.28%
2024/09/03	26	93.90	26	94.59	93.90	0	1,039	0.00%
2024/09/02	1	93.00	5	95.10	92.90	-4	990	-0.40%
2024/08/30	0	0.00	8	90.20	89.40	-8	880	-0.91%
2024/08/29	2	90.50	3	89.47	90.40	-1	844	-0.12%
2024/08/28	0	0.00	2	87.10	86.50	-2	794	-0.25%
2024/08/27	0	0.00	0.3	85.60	86.00	-0.3	784	-0.04%
2024/08/26	5	87.78	3	85.80	85.80	2	784	0.26%
2024/08/23	0	0.00	15	84.09	84.00	-15	752	-1.99%
2024/08/22	2	85.50	2	83.60	83.60	0	753	0.00%
2024/08/21	3	85.27	7	84.84	84.60	-4	775	-0.52%
2024/08/20	0.1	84.40	0	0.00	84.20	0.1	773	0.01%
2024/08/19	10	86.25	13	85.04	85.10	-3	760	-0.39%
2024/08/16	14	85.74	14	85.36	85.00	0	740	0.00%
2024/08/15	12.2	83.11	15	83.89	84.10	-2.8	704	-0.40%
2024/08/13	28	82.58	34.1	82.96	82.50	-6.1	680	-0.89%
2024/08/12	11	82.60	5	82.44	82.50	6	661	0.91%
2024/08/09	0	0.00	1	78.20	77.60	-1	620	-0.16%
2024/07/29	0	0.00	1	76.00	75.00	-1	677	-0.15%
2024/07/26	0	0.00	29	76.01	76.50	-29	701	-4.14%
2024/07/16	0	0.00	1	80.20	79.50	-1	821	-0.12%
2024/07/15	1	80.20	0	0.00	79.50	1	824	0.12%
2024/06/28	1	75.80	0	0.00	75.70	1	845	0.12%
2024/06/19	1	77.00	0	0.00	76.60	1	839	0.12%
2024/06/11	0	0.00	1	81.20	79.60	-1	815	-0.12%
2024/06/07	1	81.10	0	0.00	81.20	1	810	0.12%
2024/05/27	1.1	82.10	8	82.60	82.30	-6.9	774	-0.90%
2024/05/24	1	78.60	2	80.15	80.70	-1	742	-0.13%
2024/05/22	0	0.00	1.2	80.00	79.20	-1.2	725	-0.16%
2024/05/20	0	0.00	3	79.83	79.80	-3	719	-0.42%
2024/05/17	0	0.00	2	77.55	77.80	-2	700	-0.29%
2024/05/16	1	77.40	1.1	78.93	78.50	-0.1	712	-0.01%
2024/05/15	0	0.00	10	79.01	79.00	-10	702	-1.42%
2024/05/14	0	0.00	2	79.50	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1	79.80	79.50	-1	679	-0.15%
2024/05/09	1	79.40	3.5	79.08	79.00	-2.5	653	-0.39%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	2	77.65	78.00	-2	615	-0.32%
2024/05/06	0	0.00	2	77.00	76.60	-2	583	-0.34%
2024/05/03	0	0.00	2	76.30	76.00	-2	565	-0.35%
2024/05/02	1.1	75.30	0	0.00	76.00	1.1	553	0.19%
2024/04/29	7	75.89	0	75.80	75.90	7	513	1.36%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.00	71.80	-1	426	-0.23%
2024/04/22	1	72.60	0	0.00	72.00	1	413	0.24%
2024/04/19	0	0.00	1	70.40	70.80	-1	376	-0.27%
2024/04/15	0	0.00	4	69.98	70.20	-4	314	-1.27%
2024/04/12	1	68.60	0	0.00	68.90	1	300	0.33%
2024/04/11	0	0.00	1	68.50	68.50	-1	294	-0.34%
2024/04/09	0.3	68.10	1.7	68.14	68.10	-1.4	292	-0.48%
2024/04/02	3	69.00	0	0.00	68.70	3	289	1.04%
2024/03/26	1	70.50	0	0.00	69.60	1	279	0.36%
2024/03/13	0	69.00	0	0.00	68.50	0	294	0.01%
2024/03/11	0	68.70	0	0.00	68.80	0	292	0.01%
2024/03/08	0.1	68.96	0	0.00	68.40	0.1	303	0.03%
2024/03/06	0	0.00	5	71.00	71.00	-5	292	-1.71%
2024/03/01	0	0.00	2	71.40	71.00	-2	295	-0.68%
2024/02/29	0	0.00	17	71.36	71.10	-17	294	-5.76%
2024/02/27	1	70.70	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	0.1	71.50	71.60	-0.1	292	-0.02%
2024/02/21	2	71.70	0	0.00	72.20	2	282	0.71%
2024/02/20	0.2	71.60	0	0.00	71.50	0.2	279	0.08%
2024/02/19	0.5	72.90	0	0.00	72.50	0.5	277	0.17%
2024/02/05	0	0.00	2	67.80	67.70	-2	251	-0.80%
2024/01/30	1	69.00	0	0.00	69.00	1	246	0.41%
2024/01/22	0	0.00	0	68.70	68.50	0	261	-0.01%
2024/01/18	0	0.00	1	68.00	67.90	-1	262	-0.38%
2024/01/17	7	68.39	0	0.00	68.10	7	265	2.64%
2024/01/15	0	0.00	0.1	69.90	70.30	-0.1	263	-0.03%
2024/01/11	9	69.27	0	0.00	69.20	9	281	3.20%
2024/01/10	1	69.40	0.5	69.50	69.10	0.5	290	0.17%
2024/01/09	1	70.20	0	0.00	69.90	1	294	0.34%
2024/01/08	1	70.90	0	0.00	70.70	1	295	0.34%
2024/01/04	2	71.10	0	0.00	71.00	2	300	0.66%
2024/01/03	2	71.90	0	0.00	71.90	2	305	0.65%
2023/12/29	0.2	72.14	0	0.00	71.90	0.2	308	0.07%
2023/12/27	0	0.00	11	72.00	71.90	-11	312	-3.52%
2023/12/14	0	0.00	1	72.40	72.40	-1	328	-0.30%
2023/12/13	1.2	72.08	0	0.00	72.30	1.2	338	0.35%
2023/12/11	0.1	72.50	6	72.25	72.10	-5.9	419	-1.39%
2023/12/05	0	0.00	0	72.80	72.80	0	432	-0.01%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/22	0	0.00	1	71.00	71.20	-1	478	-0.21%
2023/11/21	0	71.30	0	0.00	71.10	0	485	0.01%
2023/11/20	3	71.10	0	0.00	71.10	3	500	0.60%
2023/11/06	0	69.00	0	0.00	69.00	0	546	0.00%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	2	72.40	72.40	-2	728	-0.27%
2023/10/17	1	71.60	0	0.00	71.00	1	724	0.14%
2023/10/11	1	71.00	0	0.00	70.50	1	818	0.12%
2023/10/06	3	71.47	0	0.00	71.50	3	835	0.36%
2023/09/26	0	0.00	0.1	73.40	72.40	-0.1	987	-0.01%
2023/09/22	1	72.50	2	72.60	73.00	-1	1,027	-0.10%
2023/09/15	4	74.77	1	74.80	74.80	3	1,207	0.25%
2023/08/30	0	0.00	1	72.40	72.40	-1	1,867	-0.05%
2023/08/28	0	0.00	4	70.00	70.00	-4	1,948	-0.21%
2023/08/25	1	70.30	0	0.00	70.60	1	1,959	0.05%
2023/08/23	3	70.47	1	71.00	70.40	2	1,985	0.10%
2023/08/22	2	70.75	0	0.00	70.30	2	2,010	0.10%
2023/08/21	1	71.00	0	0.00	71.00	1	2,056	0.05%
2023/08/17	1	71.00	0	0.00	72.10	1	2,122	0.05%
2023/08/16	1	71.00	0	0.00	71.60	1	2,145	0.05%
2023/08/15	3	71.40	0	0.00	71.10	3	2,291	0.13%
2023/08/10	0	0.00	1.5	73.23	73.20	-1.5	2,444	-0.06%
2023/08/07	0	0.00	2	76.30	76.50	-2	2,434	-0.08%
2023/08/02	0	0.00	2	76.50	76.40	-2	2,442	-0.08%
2023/07/31	3	78.83	0	0.00	78.60	3	2,444	0.12%
2023/07/28	4	81.43	4	80.25	80.00	0	2,431	0.00%
2023/07/25	1	77.20	3	77.10	77.80	-2	2,373	-0.08%
2023/07/24	1	76.40	0	0.00	76.10	1	2,373	0.04%
2023/07/20	0	0.00	3	80.43	79.90	-3	2,377	-0.13%
2023/07/19	2	79.00	3	79.70	78.90	-1	2,390	-0.04%
2023/07/18	31	81.63	0	0.00	80.70	31	2,415	1.28%
2023/07/17	0	0.00	1	84.10	83.00	-1	2,458	-0.04%
2023/07/14	1	80.50	1	81.60	80.50	0	2,508	0.00%
2023/07/13	2	81.20	0	0.00	81.20	2	2,524	0.08%
2023/07/07	1	82.00	0	0.00	82.00	1	2,634	0.04%
2023/07/05	0	0.00	1	85.70	84.70	-1	2,606	-0.04%
2023/07/04	2	85.00	3	83.90	84.60	-1	2,572	-0.04%
2023/07/03	1	83.30	1	83.50	83.80	0	2,548	0.00%
2023/06/30	2	83.50	1	83.50	82.80	1	2,531	0.04%
2023/06/29	1	82.40	0	0.00	82.30	1	2,501	0.04%
2023/06/28	0	0.00	0.2	80.90	80.50	-0.2	2,482	-0.01%
2023/06/27	0	0.00	0.2	81.65	81.50	-0.2	2,465	-0.01%
2023/06/26	19	84.81	1	86.30	83.50	18	2,435	0.74%
2023/06/21	6	86.42	28	87.29	87.70	-22	2,370	-0.93%
2023/06/20	2	83.55	0	0.00	84.70	2	2,288	0.09%
2023/06/15	3	84.43	0	0.00	84.30	3	2,211	0.14%
2023/06/14	20	85.95	1	84.40	84.50	19	2,193	0.87%
2023/06/13	3.1	87.57	16.1	87.78	87.20	-13	2,124	-0.61%
2023/06/12	11.2	86.77	16	87.57	87.60	-4.8	2,033	-0.24%
2023/06/09	3.2	84.71	20	84.63	84.90	-16.8	1,871	-0.90%
2023/06/08	12	82.32	2	81.80	81.80	10	1,754	0.57%
2023/06/07	13	82.50	5	83.40	84.20	8	1,702	0.47%
2023/06/06	0	0.00	5	80.88	80.50	-5	1,603	-0.31%
2023/06/05	2	80.75	0	0.00	80.60	2	1,604	0.12%
2023/06/02	6	82.23	6.7	81.68	81.00	-0.7	1,579	-0.04%
2023/06/01	5	80.38	4	80.50	80.70	1	1,520	0.07%
2023/05/31	2	79.40	1	79.50	79.50	1	1,483	0.07%
2023/05/30	1	78.20	8	78.50	78.20	-7	1,469	-0.48%
2023/05/29	2	79.20	0	0.00	79.20	2	1,459	0.14%
2023/05/26	3	79.03	0	0.00	78.10	3	1,429	0.21%
2023/05/25	0	0.00	4	80.75	80.10	-4	1,401	-0.29%
2023/05/23	1	79.10	3	77.70	78.80	-2	1,309	-0.15%
2023/05/19	19	80.55	4	81.43	78.60	15	1,267	1.18%
2023/05/18	3	80.97	14	82.07	82.30	-11	1,118	-0.98%
2023/05/17	1	75.30	1	75.50	75.10	0	976	0.00%
2023/05/11	1	72.50	0	0.00	72.40	1	934	0.11%
2023/05/10	0	0.00	0.1	74.10	73.90	-0.1	929	-0.01%
2023/05/08	0.1	76.80	0	0.00	76.50	0.1	909	0.01%
2023/05/05	0	0.00	2	77.10	77.10	-2	905	-0.22%
2023/05/02	1	77.30	0	0.00	77.20	1	894	0.11%
2023/04/28	2	76.05	0	0.00	75.90	2	885	0.23%
2023/04/25	1	77.40	4	76.73	75.00	-3	859	-0.35%
2023/04/24	1	76.80	0	0.00	75.80	1	829	0.12%
2023/04/21	6.4	76.04	0	0.00	76.30	6.4	814	0.79%
2023/04/20	2.1	80.18	2.5	78.74	78.30	-0.4	772	-0.06%
2023/04/19	0	0.00	5.1	79.43	79.20	-5.1	709	-0.72%
2023/04/18	2	77.00	1	77.80	76.50	1	612	0.16%
2023/04/17	1.1	77.01	3.1	78.34	78.40	-2	581	-0.34%
2023/04/14	8	77.74	1	79.30	77.80	7	535	1.31%
2023/04/13	5	74.56	8.1	74.26	74.20	-3.1	452	-0.67%
2023/04/12	5	72.70	2	73.70	73.70	3	406	0.74%
2023/04/11	0	0.00	0.1	71.30	71.30	-0.1	391	-0.01%
2023/04/10	1	70.10	1	70.20	70.40	0	390	0.00%
2023/04/07	1	69.70	1	70.40	70.00	0	388	0.00%
2023/04/06	0	0.00	2	71.00	71.30	-2	383	-0.52%
2023/03/29	0.1	70.70	0	70.50	70.50	0.1	372	0.02%
2023/03/23	1	71.60	0	0.00	71.70	1	379	0.26%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/13	0	0.00	0.2	70.80	71.80	-0.2	385	-0.05%
2023/03/10	0	0.00	0.3	73.45	72.70	-0.3	387	-0.08%
2023/03/09	0	0.00	2	77.00	75.60	-2	383	-0.52%
2023/03/08	0	0.00	3	75.63	75.50	-3	359	-0.83%
2023/02/15	1	72.00	4	71.68	71.80	-3	409	-0.73%
2023/02/10	0	0.00	0.5	71.40	71.10	-0.5	422	-0.12%
2023/02/06	0	0.00	1	73.00	72.50	-1	442	-0.23%
2023/02/03	0	0.00	1	72.90	73.00	-1	447	-0.22%
2023/02/02	4	73.00	0	0.00	73.10	4	450	0.89%
2023/01/31	1	71.40	0	0.00	71.20	1	451	0.22%
2023/01/30	1	69.30	0	0.00	70.00	1	452	0.22%
2023/01/12	1	68.80	0	0.00	68.70	1	468	0.21%
2023/01/06	1	70.50	0	0.00	71.30	1	505	0.20%
2023/01/04	0	0.00	1	71.10	70.60	-1	526	-0.19%
2022/12/09	2	72.70	0	0.00	72.00	2	762	0.26%
2022/12/08	2	72.20	0	0.00	72.30	2	774	0.26%
2022/11/30	1	74.00	1	73.70	73.70	0	828	0.00%
2022/11/25	1	73.50	1	74.00	73.10	0	856	0.00%
2022/11/24	0	0.00	4	73.38	73.60	-4	862	-0.46%
2022/11/22	0	0.00	2	71.30	71.30	-2	929	-0.22%
2022/11/21	1	72.80	1	72.10	72.10	0	1,021	0.00%
2022/11/18	1	72.80	2	73.15	72.60	-1	1,095	-0.09%
2022/11/16	1	72.00	1.2	72.42	72.20	-0.2	1,103	-0.02%
2022/11/15	1	71.20	0	0.00	71.30	1	1,098	0.09%
2022/11/11	2	70.80	0	0.00	70.70	2	1,104	0.18%
2022/11/09	0	0.00	1	72.50	72.50	-1	1,154	-0.09%
2022/11/08	2	71.30	1	70.80	70.80	1	1,211	0.08%
2022/11/07	1	71.00	1	71.30	71.30	0	1,234	0.00%
2022/11/04	1	70.60	2	71.00	70.90	-1	1,271	-0.08%
2022/11/03	0	0.00	1	70.20	70.80	-1	1,279	-0.08%
2022/10/26	1	66.50	0	0.00	66.30	1	1,387	0.07%
2022/10/21	1	67.90	1	67.00	67.00	0	1,499	0.00%
2022/10/20	1	68.50	1	67.90	67.90	0	1,539	0.00%
2022/10/18	3	68.80	0	0.00	69.60	3	1,578	0.19%
2022/10/13	2	67.85	0	0.00	66.70	2	1,736	0.12%
2022/10/07	1	73.60	6.2	73.52	73.30	-5.2	1,938	-0.27%
2022/10/06	1	73.20	1	73.60	73.60	0	1,942	0.00%
2022/10/05	0.2	72.40	1	73.60	72.00	-0.9	1,942	-0.04%
2022/10/03	2	70.70	20	70.60	70.70	-18	1,937	-0.93%
2022/09/30	1	69.20	0	0.00	71.30	1	1,941	0.05%
2022/09/28	10	73.67	1.2	70.20	70.20	8.8	1,947	0.45%
2022/09/26	10	74.20	1	73.60	71.70	9	1,948	0.46%
2022/09/23	0	0.00	1	77.70	76.50	-1	1,941	-0.05%
2022/09/22	2	78.00	1	77.90	78.10	1	1,951	0.05%
2022/09/20	1	78.90	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0.1	77.80	0	0.00	76.90	0.1	1,938	0.00%
2022/09/16	3.1	81.14	3	81.20	79.40	0.1	1,934	0.01%
2022/09/15	1	78.70	0	0.00	78.90	1	1,887	0.05%
2022/09/14	0	0.00	1	75.70	78.20	-1	1,887	-0.05%
2022/09/12	1	78.00	0	0.00	78.60	1	1,893	0.05%
2022/09/08	0	0.00	7	75.60	76.80	-7	1,901	-0.37%
2022/09/06	1	76.00	0	0.00	76.60	1	1,913	0.05%
2022/09/05	0	0.00	5	80.20	80.20	-5	1,871	-0.27%
2022/08/31	0	0.00	0.1	83.50	83.60	-0.1	1,845	-0.01%
2022/08/30	2	83.10	1.3	83.57	83.30	0.7	1,845	0.04%
2022/08/29	1.3	83.72	6.5	83.16	82.50	-5.2	1,841	-0.28%
2022/08/26	13	86.90	3	86.73	86.60	10	1,785	0.56%
2022/08/25	5	85.36	8	84.50	86.30	-3	1,696	-0.18%
2022/08/24	0.1	82.20	0	0.00	82.00	0.1	1,636	0.01%
2022/08/23	1.4	82.75	0.5	81.50	82.80	0.9	1,652	0.05%
2022/08/22	0.5	83.21	1	83.10	82.70	-0.5	1,656	-0.03%
2022/08/19	1	83.90	0	0.00	83.90	1	1,651	0.06%
2022/08/18	2	83.70	2	83.70	83.70	0	1,645	0.00%
2022/08/17	1	84.20	1	84.30	83.60	0	1,640	0.00%
2022/08/16	1	84.90	3	84.67	84.80	-2	1,622	-0.12%
2022/08/15	3	83.83	1	84.30	84.60	2	1,585	0.13%
2022/08/12	7	83.37	2	83.00	82.60	5	1,528	0.33%
2022/08/11	6	83.27	1	83.40	83.40	5	1,512	0.33%
2022/08/10	1	82.10	2	81.60	81.60	-1	1,509	-0.07%
2022/08/08	5	82.50	0	0.00	82.50	5	1,521	0.33%
2022/08/05	1.3	82.40	0	0.00	81.80	1.3	1,507	0.08%
2022/08/04	0.4	80.20	0	0.00	81.30	0.4	1,485	0.03%
2022/08/03	1	79.80	0	0.00	80.30	1	1,472	0.07%
2022/08/02	0	0.00	0.1	81.90	82.30	-0.1	1,458	-0.01%
2022/08/01	1	83.00	2	83.50	83.50	-1	1,451	-0.07%
2022/07/29	3	84.17	5	83.96	83.80	-2	1,449	-0.14%
2022/07/28	0.2	83.50	6	83.20	83.20	-5.8	1,409	-0.41%
2022/07/27	4	82.00	2.2	82.26	82.70	1.8	1,340	0.14%
2022/07/26	1	79.60	1	79.70	80.00	0	1,295	0.00%
2022/07/25	0.1	80.40	0	0.00	80.50	0.1	1,282	0.01%
2022/07/22	11.3	81.09	1	82.60	80.60	10.3	1,250	0.82%
2022/07/21	7.1	80.41	0	0.00	81.50	7.1	1,218	0.58%
2022/07/20	1.3	81.85	0	0.00	80.80	1.3	1,169	0.11%
2022/07/19	2	81.20	2	81.25	81.90	0	1,107	0.00%
2022/07/18	3.2	79.28	4	80.25	81.40	-0.8	1,043	-0.08%
2022/07/15	1	75.40	0	0.00	77.40	1	939	0.11%
2022/07/14	1	72.50	1	73.20	73.50	0	906	0.00%
2022/07/13	1	72.20	2	72.50	72.50	-1	906	-0.11%
2022/07/12	1	71.40	0	0.00	71.40	1	904	0.11%
2022/07/08	1	72.20	2	73.10	73.20	-1	924	-0.11%
2022/07/07	1	70.60	1	71.80	71.80	0	931	0.00%
2022/07/01	1	71.70	1	72.40	69.80	0	956	0.00%
2022/06/30	2	75.00	2	73.30	73.30	0	953	0.00%
2022/06/29	1	75.90	0	0.00	76.00	1	939	0.11%
2022/06/27	0	0.00	3	75.30	75.50	-3	955	-0.31%
2022/06/24	2	72.80	2	73.90	74.00	0	987	0.00%
2022/06/23	2	73.70	1	72.70	72.70	1	1,042	0.10%
2022/06/22	0	0.00	1	73.20	73.10	-1	1,121	-0.09%
2022/06/20	1	73.90	1	70.00	70.00	0	1,137	0.00%
2022/06/17	2	74.40	5	73.58	73.50	-3	1,127	-0.27%
2022/06/16	0	0.00	1	76.50	75.80	-1	1,116	-0.09%
2022/06/15	1	75.60	1	74.60	74.60	0	1,100	0.00%
2022/06/14	2	75.00	1.1	75.91	76.00	0.9	1,101	0.08%
2022/06/08	1	78.90	1	77.60	77.60	0	1,093	0.00%
2022/06/07	2	78.25	1	78.20	78.20	1	1,087	0.09%
2022/06/01	2	78.05	2	77.65	77.00	0	1,110	0.00%
2022/05/31	2	76.50	1.1	76.31	78.00	0.9	1,105	0.08%
2022/05/25	0	0.00	0	71.90	72.20	0	1,143	0.00%
2022/05/23	1	73.20	1	72.70	72.20	0	1,213	0.00%
2022/05/18	4	73.58	4	73.55	72.20	0	1,315	0.00%
2022/05/17	1	70.00	1	70.20	70.20	0	1,273	0.00%
2022/05/16	1	69.80	6.1	69.63	69.20	-5.1	1,252	-0.41%
2022/05/13	5	68.80	0	0.00	68.70	5	1,243	0.40%
2022/05/09	0.2	68.90	0	0.00	68.50	0.2	1,214	0.02%
2022/05/05	0.1	74.00	0	0.00	73.60	0.1	1,195	0.01%
2022/05/04	0.1	73.00	0	0.00	72.70	0.1	1,201	0.01%
2022/04/29	0	72.50	0	0.00	72.30	0	1,221	0.00%
2022/04/26	1	74.50	0	0.00	74.60	1	1,211	0.08%
2022/04/25	1	75.80	1	75.40	75.40	0	1,211	0.00%
2022/04/21	1	81.20	0	0.00	80.20	1	1,207	0.08%
2022/04/20	0.1	78.50	0	0.00	79.40	0.1	1,198	0.01%
2022/04/19	1	78.20	1	78.20	78.20	0	1,201	0.00%
2022/04/18	1	80.50	0	0.00	78.60	1	1,208	0.08%
2022/04/15	1	80.50	1	81.10	80.40	0	1,212	0.00%
2022/04/14	2	78.90	6	77.73	79.20	-4	1,221	-0.33%
2022/04/13	0	0.00	1	80.10	78.70	-1	1,228	-0.08%
2022/04/12	3.1	80.19	0	0.00	79.60	3.1	1,223	0.25%
2022/04/01	0	0.00	1	85.30	86.10	-1	1,197	-0.08%
2022/03/31	1	86.10	10	86.60	85.70	-9	1,206	-0.75%
2022/03/30	3	87.23	3	87.50	87.50	0	1,227	0.00%
2022/03/29	2	89.15	0	0.00	87.20	2	1,271	0.16%
2022/03/28	2	88.60	5	89.00	89.30	-3	1,241	-0.24%
2022/03/25	5.2	88.72	4	88.80	86.90	1.2	1,184	0.10%
2022/03/24	3	86.60	3.2	86.29	87.50	-0.2	1,100	-0.02%
2022/03/23	2	84.15	1	83.80	83.80	1	1,088	0.09%
2022/03/18	3	83.00	0	0.00	83.40	3	1,140	0.26%
2022/03/16	80	81.17	0.2	81.18	81.00	79.8	1,151	6.93%
2022/03/11	1	83.90	0	0.00	82.90	1	1,192	0.08%
2022/03/10	1	84.20	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0	0.00	1.2	83.39	81.50	-1.2	1,217	-0.09%
2022/03/07	41.2	85.38	0	0.00	84.80	41.2	1,223	3.37%
2022/03/04	2	90.25	2	90.00	89.70	0	1,230	0.00%
2022/03/03	0	0.00	1	90.50	90.30	-1	1,261	-0.08%
2022/03/02	1	90.00	1.1	90.92	90.90	-0.1	1,294	-0.01%
2022/02/25	27	88.79	2	90.79	90.60	25	1,330	1.88%
2022/02/24	1	89.50	2	87.45	86.10	-1	1,343	-0.07%
2022/02/23	1	90.10	2.3	90.29	89.70	-1.3	1,352	-0.09%
2022/02/22	1.3	89.26	2	88.50	90.00	-0.8	1,400	-0.05%
2022/02/21	2	87.91	1	89.50	89.50	1	1,458	0.07%
2022/02/18	2	85.25	0	0.00	85.00	2	1,493	0.13%
2022/02/17	1	85.20	0	0.00	84.40	1	1,617	0.06%
2022/02/15	0	0.00	1	84.20	83.50	-1	1,840	-0.05%
2022/02/09	1	86.80	0	0.00	87.30	1	2,054	0.05%
2022/02/07	1	84.40	2	85.05	85.70	-1	2,226	-0.04%
2022/01/26	0.1	82.50	0	83.50	82.10	0.1	2,318	0.00%
2022/01/25	0.2	84.00	0	0.00	83.80	0.2	2,561	0.01%
2022/01/24	0	0.00	4	81.20	83.20	-4	2,724	-0.15%
2022/01/19	0	0.00	0.1	86.90	86.70	-0.1	3,149	0.00%
2022/01/18	0.1	88.50	0	0.00	88.00	0.1	3,516	0.00%
2022/01/12	0	0.00	0.7	87.74	87.30	-0.7	4,288	-0.02%
2022/01/11	3	89.17	0	88.70	88.00	3	4,422	0.07%
2022/01/07	0	0.00	0.2	89.40	89.60	-0.2	4,486	0.00%
2022/01/06	0.1	92.00	0	0.00	91.10	0.1	4,484	0.00%
2022/01/05	3	91.03	2	91.00	90.80	1	4,490	0.02%
2022/01/04	0	0.00	0.1	91.60	91.70	-0.1	4,498	0.00%
2022/01/03	2	91.10	0	0.00	91.10	2	4,527	0.04%
2021/12/30	0	0.00	1.2	91.57	91.70	-1.2	4,579	-0.03%
2021/12/29	0	0.00	0.5	92.00	92.00	-0.5	4,599	-0.01%
2021/12/27	1	92.10	0	0.00	92.10	1	4,659	0.02%
2021/12/24	0	93.94	1	94.10	93.00	-1	4,689	-0.02%
2021/12/23	3.1	93.65	11	94.64	95.10	-7.9	4,678	-0.17%
2021/12/22	0.1	92.10	1	91.80	91.80	-0.9	4,664	-0.02%
2021/12/21	2	90.95	0	0.00	91.50	2	4,693	0.04%
2021/12/20	1	92.40	0	0.00	91.20	1	4,752	0.02%
2021/12/17	1.3	92.73	3.2	91.93	92.20	-1.9	4,817	-0.04%
2021/12/16	0	0.00	1	93.30	93.80	-1	4,912	-0.02%
2021/12/15	0.1	92.30	0	0.00	91.80	0.1	4,935	0.00%
2021/12/14	1.2	90.52	0	0.00	89.60	1.2	4,994	0.02%
2021/12/13	2.2	93.73	0	0.00	93.80	2.2	4,989	0.04%
2021/12/10	0.2	92.90	0	0.00	93.40	0.2	4,993	0.00%
2021/12/09	2	93.10	0	0.00	93.00	2	5,006	0.04%
2021/12/02	4	92.20	0	92.50	92.00	4	5,330	0.07%
2021/12/01	2	93.70	0	0.00	93.70	2	5,527	0.04%
2021/11/30	2	92.30	1	92.80	93.30	1	5,552	0.02%
2021/11/26	2.3	91.99	3.6	92.62	91.10	-1.3	5,643	-0.02%
2021/11/25	1	94.20	2	94.20	93.60	-1	5,682	-0.02%
2021/11/24	0.2	93.70	1.5	93.37	93.60	-1.4	5,749	-0.02%
2021/11/23	1	95.00	0.2	94.61	94.50	0.8	5,933	0.01%
2021/11/22	3	97.07	3.2	96.58	96.40	-0.2	6,085	0.00%
2021/11/19	14	98.48	6	98.28	97.60	8	6,495	0.12%
2021/11/18	3.1	99.93	6.6	99.79	99.90	-3.5	6,829	-0.05%
2021/11/17	3.5	98.99	5.7	98.67	98.30	-2.2	6,955	-0.03%
2021/11/16	25.6	99.08	31.5	98.91	97.60	-5.9	6,985	-0.08%
2021/11/15	7.1	98.92	3.1	99.41	100.50	4	6,924	0.06%
2021/11/12	10.1	97.28	9	97.36	97.40	1.1	6,955	0.02%
2021/11/11	3	95.93	3.5	95.20	94.20	-0.5	6,996	-0.01%
2021/11/10	1	95.00	2	95.60	95.50	-1	7,004	-0.01%
2021/11/09	5	96.08	3	96.83	96.40	2	7,025	0.03%
2021/11/08	1	94.70	0	0.00	94.10	1	6,991	0.01%
2021/11/05	11.5	96.67	4.2	95.56	96.00	7.2	6,994	0.10%
2021/11/04	3	99.27	2.2	98.73	96.40	0.8	6,983	0.01%
2021/11/03	1	97.50	2.1	99.46	97.60	-1.1	7,054	-0.01%
2021/11/02	10.1	101.96	4	99.80	98.20	6.1	7,103	0.09%
2021/11/01	3	98.83	2	99.10	101.50	1	6,882	0.01%
2021/10/29	8.3	96.33	13	96.56	96.90	-4.7	6,737	-0.07%
2021/10/28	11	94.59	19	95.24	94.20	-8	6,634	-0.12%
2021/10/27	10	98.75	14	98.80	97.50	-4	6,530	-0.06%
2021/10/26	25	100.06	24	100.57	97.80	1	6,410	0.02%
2021/10/25	18	97.76	8.2	97.20	98.40	9.8	6,101	0.16%
2021/10/22	16	95.04	8	95.21	95.90	8	6,001	0.13%
2021/10/21	11.2	95.81	6	93.17	94.90	5.2	5,997	0.09%
2021/10/20	8	97.43	6	97.08	96.60	2	5,837	0.03%
2021/10/19	7	92.54	7	93.24	93.00	0	5,619	0.00%
2021/10/18	3	88.87	2	88.70	88.80	1	5,620	0.02%
2021/10/15	2	89.00	0	0.00	88.20	2	5,723	0.03%
2021/10/13	1	89.00	1	85.30	85.00	0	5,824	0.00%
2021/10/12	2	89.15	3	88.37	87.70	-1	5,902	-0.02%
2021/10/08	2	89.80	0	0.00	89.70	2	5,993	0.03%
2021/10/07	2	87.50	3	89.26	89.70	-1	6,080	-0.02%
2021/10/05	0	0.00	3	82.70	84.50	-3	6,616	-0.05%
2021/10/04	2	81.50	3	83.73	82.00	-1	6,680	-0.01%
2021/10/01	3	84.80	1.2	84.08	84.00	1.8	6,721	0.03%
2021/09/30	0	87.90	10	87.80	87.80	-10	6,777	-0.15%
2021/09/29	10	87.70	0	0.00	86.40	10	6,924	0.14%
2021/09/28	2	88.80	1	91.30	88.80	1	7,025	0.01%
2021/09/27	7	92.57	11.1	91.34	90.10	-4.1	7,113	-0.06%
2021/09/24	4.1	94.47	7	93.01	92.90	-2.9	7,127	-0.04%
2021/09/23	5	93.22	15	93.65	93.50	-10	7,123	-0.14%
2021/09/22	11	89.27	1	89.71	89.30	10	7,123	0.14%
2021/09/17	4	89.34	1	89.90	90.30	3	7,204	0.04%
2021/09/16	0	0.00	0	87.15	86.10	0	7,370	0.00%
2021/09/15	1	86.80	1	85.60	85.60	0	7,477	0.00%
2021/09/13	0.2	86.70	1	86.60	86.60	-0.8	7,790	-0.01%
2021/09/10	2	88.80	1	88.40	88.30	1	7,963	0.01%
2021/09/09	1	87.70	1	88.90	88.90	0	8,255	0.00%
2021/09/08	13	88.85	4	87.20	87.30	9	8,338	0.11%
2021/09/07	4	92.50	3	93.83	91.20	1	8,332	0.01%
2021/09/06	4	97.20	0	97.59	97.50	4	8,250	0.05%
2021/09/02	2	96.30	0	94.40	92.60	2	8,057	0.02%
2021/09/01	0	95.98	6	95.62	96.00	-6	7,982	-0.07%
2021/08/31	1	97.10	1	96.40	96.30	0	7,992	0.00%
2021/08/30	5	98.02	7	96.83	97.00	-2	8,003	-0.02%
2021/08/27	3.1	99.88	3	97.60	97.50	0.1	7,950	0.00%
2021/08/26	5.1	102.41	4.3	101.98	103.00	0.8	7,750	0.01%
2021/08/25	20.1	102.34	25	104.33	104.00	-4.9	7,591	-0.06%
2021/08/24	16.1	101.05	12.1	101.38	102.50	4	7,200	0.06%
2021/08/23	7.1	94.06	7	95.37	98.00	0.1	6,866	0.00%
2021/08/20	5	89.70	5	90.46	92.50	0	6,756	0.00%
2021/08/19	4	90.40	3	88.47	87.50	1	6,756	0.01%
2021/08/18	5	84.70	6.3	86.66	91.70	-1.3	6,884	-0.02%
2021/08/17	4	89.90	8	89.55	87.90	-4	6,778	-0.06%
2021/08/16	0	0.00	0.3	85.30	84.80	-0.3	6,644	0.00%
2021/08/13	3.2	90.13	2	92.05	88.60	1.2	6,632	0.02%
2021/08/12	4	90.58	3	91.30	92.00	1	6,606	0.02%
2021/08/11	2	89.20	6	89.67	89.20	-4	6,589	-0.06%
2021/08/10	5	91.74	7	91.03	91.10	-2	6,560	-0.03%
2021/08/09	6	94.80	6	95.05	92.40	0	6,582	0.00%
2021/08/06	21	93.42	8	93.26	91.80	13	6,442	0.20%
2021/08/04	1	91.20	2	93.00	91.10	-1	6,427	-0.02%
2021/08/03	2	92.25	0	0.00	92.10	2	6,468	0.03%
2021/08/02	2	91.15	3	92.57	92.70	-1	6,484	-0.02%
2021/07/30	3	92.63	3	91.50	89.80	0	6,495	0.00%
2021/07/29	0	0.00	2	92.15	92.60	-2	6,491	-0.03%
2021/07/28	1	85.10	0	0.00	88.70	1	6,481	0.02%
2021/07/27	6	91.98	0.7	90.40	90.30	5.3	6,507	0.08%
2021/07/26	1	92.60	2	92.50	93.00	-1	6,493	-0.02%
2021/07/23	1	91.50	4	92.15	92.50	-3	6,524	-0.05%
2021/07/22	1.1	93.26	5	92.36	94.20	-3.9	6,497	-0.06%
2021/07/21	1	91.90	0	0.00	90.50	1	6,443	0.02%
2021/07/20	2	87.15	3	86.60	86.70	-1	6,462	-0.02%
2021/07/19	2	90.35	2	90.45	90.30	0	6,465	0.00%
2021/07/16	5	90.48	2	90.70	90.20	3	6,516	0.05%
2021/07/15	4	89.35	5	90.40	91.70	-1	6,505	-0.02%
2021/07/14	4	91.00	4	89.48	88.20	0	6,499	0.00%
2021/07/13	12.2	98.16	11	93.59	93.50	1.2	6,591	0.02%
2021/07/12	3	96.33	18	96.17	97.90	-15	6,350	-0.24%
2021/07/09	3	89.70	1	90.00	89.00	2	6,326	0.03%
2021/07/08	0	0.00	7.1	88.56	89.00	-7.1	6,355	-0.11%
2021/07/07	4.1	88.46	1	87.00	87.30	3.1	6,379	0.05%
2021/07/06	3	88.63	7	89.30	88.80	-4	6,515	-0.06%
2021/07/05	20	87.46	2	87.30	87.80	18	6,438	0.28%
2021/07/02	0	0.00	6	86.20	86.20	-6	6,500	-0.09%
2021/07/01	6.2	83.33	0	0.00	81.50	6.2	6,690	0.09%
2021/06/30	11	84.14	2	83.30	83.20	9	6,737	0.13%
2021/06/29	3	84.43	2	84.60	84.00	1	6,752	0.01%
2021/06/28	5	87.14	5	85.38	85.50	0	6,672	0.00%
2021/06/25	5	87.38	5	87.84	86.60	0	6,619	0.00%
2021/06/24	4	85.10	0	0.00	85.40	4	6,408	0.06%
2021/06/23	4	83.65	9	84.49	85.20	-5	6,305	-0.08%
2021/06/22	15	83.73	12	83.91	81.80	3	6,205	0.05%
2021/06/21	8	81.46	8	82.61	83.50	0	6,049	0.00%
2021/06/18	8	81.53	16	81.09	81.50	-8	5,942	-0.13%
2021/06/17	1	76.60	2	78.75	77.80	-1	5,761	-0.02%
2021/06/16	9	77.50	5	77.10	76.90	4	5,735	0.07%
2021/06/15	6	77.28	2	75.20	77.50	4	5,772	0.07%
2021/06/10	1	73.70	2	73.20	73.30	-1	5,872	-0.02%
2021/06/09	1	73.40	1	74.00	73.20	0	5,870	0.00%
2021/06/08	1	74.80	1	74.60	74.60	0	5,857	0.00%
2021/06/07	1	76.50	6	75.62	76.30	-5	5,820	-0.09%
2021/06/04	5	73.50	0	0.00	72.10	5	5,741	0.09%
2021/06/03	1	74.00	1	74.50	73.90	0	5,719	0.00%
2021/06/02	0	0.00	50.2	74.10	74.20	-50.2	5,706	-0.88%
2021/06/01	5	74.40	3	74.90	74.90	2	5,666	0.04%
2021/05/31	3	72.80	5	73.72	74.20	-2	5,624	-0.04%
2021/05/28	3.2	73.29	3	72.97	72.60	0.2	5,546	0.00%
2021/05/27	5	69.80	3	69.20	69.80	2	5,451	0.04%
2021/05/26	7	69.70	4.1	69.39	67.80	2.9	5,361	0.05%
2021/05/25	1.1	66.96	3	67.27	66.60	-1.9	5,177	-0.04%
2021/05/24	1	64.20	3	65.30	65.00	-2	5,199	-0.04%
2021/05/21	1.1	64.44	0	0.00	64.00	1.1	5,230	0.02%
2021/05/20	1	62.00	7	62.63	61.40	-6	5,361	-0.11%
2021/05/19	3	63.03	7	62.90	63.10	-4	5,430	-0.07%
2021/05/18	6.2	60.06	2	61.90	63.00	4.2	5,490	0.08%
2021/05/17	6	59.08	1	61.30	57.60	5	5,559	0.09%
2021/05/14	1	63.10	1	62.40	62.50	0	5,520	0.00%
2021/05/13	0.1	64.00	0	0.00	64.00	0.1	5,491	0.00%
2021/05/12	1	67.50	9	64.32	66.10	-8	5,467	-0.15%
2021/05/11	0	0.00	3	69.37	68.10	-3	5,427	-0.06%
2021/05/10	1	73.20	1	72.10	72.00	0	5,421	0.00%
2021/05/07	2	74.85	2	74.00	74.90	0	5,478	0.00%
2021/05/06	1	72.30	1.1	73.36	72.30	-0.1	5,521	0.00%
2021/05/05	2.4	73.46	1	74.80	71.10	1.4	5,611	0.02%
2021/05/04	8.2	68.61	8	70.30	71.80	0.2	5,767	0.00%
2021/05/03	1.3	74.54	5	74.42	74.20	-3.7	5,790	-0.06%
2021/04/29	2.4	76.10	4	76.60	75.70	-1.6	5,855	-0.03%
2021/04/28	2.1	77.62	3	78.30	78.50	-0.9	5,973	-0.02%
2021/04/27	4.3	76.90	2	77.00	77.20	2.3	6,263	0.04%
2021/04/26	3	77.23	8	77.91	78.90	-5	6,979	-0.07%
2021/04/23	2	75.50	9	76.21	77.50	-7	7,193	-0.10%
2021/04/22	8	75.98	14	74.71	73.10	-6	7,253	-0.08%
2021/04/21	3	77.83	5	76.92	76.50	-2	7,164	-0.03%
2021/04/20	3	75.67	5	77.22	77.70	-2	7,088	-0.03%
2021/04/19	5	74.18	9.1	75.90	76.40	-4.1	7,014	-0.06%
2021/04/16	5	73.52	2.1	74.01	74.40	2.9	6,815	0.04%
2021/04/15	5	72.52	3.2	73.26	71.90	1.8	6,707	0.03%
2021/04/14	15.2	68.72	6	69.57	70.30	9.2	6,525	0.14%
2021/04/13	7.2	70.26	7	70.51	69.50	0.2	6,467	0.00%
2021/04/12	12	72.71	11.1	71.04	71.00	0.9	6,414	0.01%
2021/04/09	6	68.65	3	68.77	67.90	3	6,332	0.05%
2021/04/08	8	69.69	13.1	70.68	69.00	-5.1	6,434	-0.08%
2021/04/07	54.2	68.68	6	68.48	67.20	48.2	6,355	0.76%
2021/04/06	0	0.00	6	64.67	66.50	-6	6,081	-0.10%
2021/04/01	3	61.40	1	60.70	60.50	2	6,100	0.03%
2021/03/31	0	0.00	1	59.80	59.50	-1	6,154	-0.02%
2021/03/30	0	0.00	5	60.14	60.30	-5	6,138	-0.08%
2021/03/25	9	59.66	7	60.09	58.80	2	6,013	0.03%
2021/03/24	0	0.00	2	58.60	58.60	-2	5,953	-0.03%
2021/03/23	10	59.23	20	60.10	58.20	-10	5,917	-0.17%
2021/03/22	7	60.37	4	61.55	60.20	3	5,817	0.05%
2021/03/19	1	59.70	2	60.15	60.10	-1	5,686	-0.02%
2021/03/18	3	59.27	45	59.21	60.60	-42	5,595	-0.75%
2021/03/17	8	58.18	1	58.20	58.20	7	5,471	0.13%
2021/03/16	7	58.30	2	59.45	58.80	5	5,433	0.09%
2021/03/15	0	0.00	1	55.90	56.10	-1	5,270	-0.02%
2021/03/12	12	55.13	0	0.00	55.20	12	5,273	0.23%
2021/03/11	5	55.60	5	55.40	55.60	0	5,259	0.00%
2021/03/08	1	53.90	0	0.00	53.90	1	5,248	0.02%
2021/03/02	1	55.30	0	0.00	54.00	1	5,294	0.02%
2021/02/25	0	0.00	2	56.90	56.00	-2	5,309	-0.04%
2021/02/24	5	57.46	0	0.00	55.50	5	5,348	0.09%
2021/02/23	7	57.30	10	57.65	57.00	-3	5,341	-0.06%
2021/02/22	3	59.37	17.3	60.30	58.80	-14.3	5,289	-0.27%
2021/02/18	3	55.67	5.2	56.19	56.20	-2.2	5,046	-0.04%
2021/02/17	0.5	55.30	3	54.83	55.30	-2.5	4,964	-0.05%
2021/02/04	0	0.00	10	50.80	50.90	-10	4,831	-0.21%
2021/02/03	1	51.80	3	51.83	51.40	-2	4,841	-0.04%
2021/02/02	3	52.10	0	0.00	52.70	3	4,888	0.06%
2021/02/01	3	51.40	2	50.80	51.00	1	4,848	0.02%
2021/01/29	11	55.79	0	0.00	53.00	11	4,785	0.23%
2021/01/28	10	56.68	8	56.45	55.60	2	4,688	0.04%
2021/01/27	8	56.45	19	56.34	56.80	-11	4,582	-0.24%
2021/01/26	9	56.67	10	56.19	55.30	-1	4,442	-0.02%
2021/01/25	16	55.39	0	0.00	55.00	16	4,231	0.38%
2021/01/22	4	54.68	1	55.00	57.40	3	4,107	0.07%
2021/01/21	39	57.03	7.3	56.65	56.10	31.7	3,967	0.80%
2021/01/20	22	58.25	8	59.10	58.10	14	3,767	0.37%
2021/01/19	22	60.64	35	61.99	59.30	-13	3,400	-0.38%
2021/01/18	18	56.86	15	56.95	57.20	3	2,591	0.12%
2021/01/15	9	52.00	10	52.00	52.00	-1	2,213	-0.05%
2021/01/14	2	47.00	0	0.00	47.35	2	2,041	0.10%
2021/01/13	0	0.00	2	46.65	46.55	-2	2,016	-0.10%
2021/01/12	0	0.00	1	47.10	46.05	-1	1,997	-0.05%
2021/01/11	2	47.55	0	0.00	47.70	2	1,964	0.10%
2021/01/07	3	48.00	2	47.73	47.55	1	1,912	0.05%
2021/01/06	9	48.50	0	0.00	47.00	9	1,872	0.48%
2021/01/05	6	49.08	16	48.92	48.70	-10	1,799	-0.56%
2021/01/04	0	0.00	1	50.40	49.40	-1	1,749	-0.06%
2020/12/31	18	48.04	7	49.74	49.15	11	1,599	0.69%
2020/12/30	3	47.50	21	46.75	47.20	-18	1,403	-1.28%
2020/12/29	10	45.14	10	45.28	45.00	0	1,275	0.00%
2020/12/28	17	46.48	8	46.59	45.90	9	1,235	0.73%
2020/12/25	7	45.78	7	44.69	46.70	0	1,091	0.00%
2020/12/17	1	42.60	0	0.00	42.60	1	956	0.10%
2020/12/15	1	42.10	2	42.65	41.85	-1	961	-0.10%
2020/12/11	0	0.00	2	42.38	42.70	-2	964	-0.21%
2020/12/10	2	43.28	5	43.96	43.00	-3	960	-0.31%
2020/12/08	0	0.00	5	44.05	43.80	-5	918	-0.54%
2020/12/07	1	43.10	0	0.00	43.20	1	896	0.11%
2020/12/04	1	43.30	0	0.00	43.30	1	892	0.11%
2020/12/01	1	42.40	2	43.20	43.25	-1	897	-0.11%
2020/11/27	2	43.33	0	0.00	43.15	2	900	0.22%
2020/11/26	1	43.10	0	0.00	43.15	1	994	0.10%
2020/11/25	0	0.00	16	43.47	43.45	-16	1,008	-1.59%
2020/11/24	1	43.60	8	43.25	43.25	-7	980	-0.71%
2020/11/23	9	43.81	7	43.61	43.55	2	949	0.21%
2020/11/20	8	43.04	0	0.00	42.60	8	878	0.91%
2020/11/17	0	0.00	5	41.34	41.60	-5	831	-0.60%
2020/11/12	1	41.50	0	0.00	41.20	1	848	0.12%
2020/11/10	6	42.61	1	42.85	41.70	5	818	0.61%
2020/11/02	1	37.75	0	0.00	37.80	1	830	0.12%
2020/10/29	0	0.00	0.5	37.91	38.10	-0.5	842	-0.06%
2020/10/28	1	38.35	0	0.00	38.40	1	842	0.12%
2020/10/27	1	39.05	0	0.00	38.85	1	848	0.12%
2020/10/21	0.5	39.25	0	0.00	39.25	0.5	894	0.06%
2020/09/30	1	39.20	0	0.00	39.20	1	1,052	0.10%
2020/09/23	3	40.87	0	0.00	40.50	3	1,391	0.22%
2020/09/07	0	0.00	2	42.35	41.70	-2	1,561	-0.13%
2020/09/02	4	42.13	1	42.25	41.90	3	1,563	0.19%
2020/09/01	9	43.73	3	44.12	42.85	6	1,551	0.39%
2020/08/31	0	0.00	40	42.43	43.60	-40	1,445	-2.77%
2020/08/19	0	0.00	1	41.10	40.60	-1	1,577	-0.06%
2020/08/18	2	40.40	0	0.00	40.40	2	1,569	0.13%
2020/08/11	1	40.00	0	0.00	39.70	1	1,593	0.06%
2020/08/10	5	40.46	0	0.00	39.60	5	1,598	0.31%
2020/08/07	11	41.80	0	0.00	41.85	11	1,575	0.70%
2020/08/06	30	41.43	0	0.00	42.40	30	1,575	1.90%
2020/07/28	1	40.00	0	0.00	39.30	1	1,558	0.06%
2020/07/27	0	0.00	1	41.30	40.50	-1	1,556	-0.06%
2020/07/24	2	42.40	0	0.00	41.85	2	1,547	0.13%
2020/07/23	1	43.60	0	0.00	43.15	1	1,542	0.06%
2020/07/22	2.2	43.48	0	0.00	43.60	2.2	1,538	0.14%
2020/07/16	3	44.60	0	0.00	44.40	3	1,527	0.20%
2020/07/15	0	0.00	1	45.25	45.00	-1	1,530	-0.07%
2020/07/14	2	46.10	2	45.58	45.50	0	1,556	0.00%
2020/07/09	2	46.80	0	0.00	46.35	2	1,572	0.13%
2020/07/08	1	47.60	1	47.65	47.65	0	1,532	0.00%
2020/07/07	7	44.85	5	44.85	44.90	2	1,417	0.14%
2020/07/06	8	45.14	0	0.00	45.45	8	1,390	0.58%
2020/07/02	1	45.40	8	45.63	45.50	-7	1,349	-0.52%
2020/07/01	10	44.86	15	45.01	45.80	-5	1,203	-0.42%
2020/06/30	2	41.90	2	41.40	41.65	0	1,078	0.00%
2020/06/24	2	42.08	1	42.15	42.15	1	1,084	0.09%
2020/06/23	0	0.00	1	42.20	41.60	-1	1,098	-0.09%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/17	1	42.20	0	0.00	42.20	1	1,125	0.09%
2020/06/16	4	42.56	4	42.48	42.45	0	1,120	0.00%
2020/06/11	2	42.28	1	42.25	40.95	1	1,095	0.09%
2020/06/10	1	42.15	0	0.00	42.00	1	1,088	0.09%
2020/06/09	4	42.76	8	42.86	42.05	-4	1,108	-0.36%
2020/06/05	1	41.70	0	0.00	41.90	1	1,081	0.09%
2020/06/04	2	42.43	0	0.00	42.30	2	1,070	0.19%
2020/06/03	0	0.00	1	41.95	41.85	-1	1,058	-0.09%
2020/06/01	0	0.00	1	41.50	41.60	-1	1,034	-0.10%
2020/05/29	6	41.28	3	41.03	41.55	3	1,022	0.29%
2020/05/28	7	43.45	1	43.35	41.55	6	1,015	0.59%
2020/05/27	1	41.70	5	43.15	43.15	-4	895	-0.45%
2020/05/21	1	39.20	5	39.10	39.10	-4	817	-0.49%
2020/05/14	0	0.00	1	38.65	38.20	-1	773	-0.13%
2020/05/11	5	40.13	0	0.00	39.30	5	743	0.67%
2020/05/08	1	39.30	0	0.00	39.00	1	726	0.14%
2020/05/05	0	0.00	1	38.20	37.75	-1	698	-0.14%
2020/05/04	1	37.70	0	0.00	37.95	1	701	0.14%
2020/04/28	1	38.00	0	0.00	37.75	1	711	0.14%
2020/04/23	1	37.45	0	0.00	37.05	1	747	0.13%
2020/04/21	0	0.00	2	36.83	36.40	-2	751	-0.27%
2020/04/20	3	38.27	0	0.00	37.65	3	743	0.40%
2020/04/17	0	0.00	2	38.10	37.50	-2	727	-0.27%
2020/04/16	2	35.40	0	0.00	38.00	2	692	0.29%
2020/04/01	0	0.00	2	30.40	30.30	-2	746	-0.27%
2020/03/31	2	29.55	0	0.00	30.75	2	749	0.27%
2020/03/27	0	0.00	2	29.80	29.75	-2	760	-0.26%
2020/03/26	2	29.25	0	0.00	29.50	2	748	0.27%
2020/03/20	0	0.00	1	29.90	29.75	-1	776	-0.13%
2020/03/09	1	40.00	0	0.00	39.80	1	772	0.13%
2020/02/21	0	0.00	1	43.10	43.05	-1	882	-0.11%
2020/02/20	0	0.00	1	43.45	43.40	-1	891	-0.11%
2020/02/19	1	43.55	0	0.00	43.40	1	895	0.11%
2020/02/03	2	43.50	1	41.45	42.55	1	1,109	0.09%
2020/01/30	2	46.10	2	44.88	44.65	0	1,174	0.00%
2020/01/20	0	0.00	1	49.45	49.45	-1	1,191	-0.08%
2020/01/17	1	48.80	1	49.30	49.30	0	1,230	0.00%
2020/01/08	1	47.00	0	0.00	46.80	1	1,761	0.06%
2020/01/06	1	48.70	0	0.00	48.30	1	1,806	0.06%
2019/12/30	3	51.23	8	51.31	51.30	-5	1,827	-0.27%
2019/12/27	0	0.00	5	49.45	49.40	-5	1,814	-0.28%
2019/12/25	0	0.00	5	49.80	50.20	-5	1,958	-0.26%
2019/12/19	0	0.00	1	50.50	50.20	-1	1,998	-0.05%
2019/12/17	0	0.00	2	49.68	49.65	-2	1,973	-0.10%
2019/12/16	1	47.95	0	0.00	49.60	1	1,943	0.05%
2019/12/09	0	0.00	1	47.00	46.90	-1	1,880	-0.05%
2019/12/06	1	46.45	0	0.00	46.70	1	1,873	0.05%
2019/12/05	0	0.00	13	45.81	45.85	-13	1,867	-0.70%
2019/11/29	0	0.00	1	47.85	47.70	-1	1,801	-0.06%
2019/11/19	5	47.60	2	47.85	47.70	3	1,724	0.17%
2019/11/18	2	48.40	0	0.00	48.00	2	1,716	0.12%
2019/11/07	4	49.61	14	48.31	48.30	-10	1,637	-0.61%
2019/11/06	13	50.00	1	49.80	49.90	12	1,603	0.75%
2019/11/04	0	0.00	1	51.60	50.80	-1	1,566	-0.06%
2019/11/01	2	51.00	0	0.00	51.30	2	1,553	0.13%
2019/10/31	7	52.07	7	52.79	51.10	0	1,542	0.00%
2019/10/30	5	51.62	6	51.90	52.30	-1	1,468	-0.07%
2019/10/29	0	0.00	2	50.50	51.20	-2	1,417	-0.14%
2019/10/28	13	50.57	2	50.40	50.20	11	1,382	0.80%
2019/10/25	0	0.00	1	51.00	50.20	-1	1,347	-0.07%
2019/10/24	2	51.10	3	50.63	51.40	-1	1,297	-0.08%
2019/10/23	13	51.08	0	0.00	50.70	13	1,269	1.02%
2019/10/22	5	50.92	11	50.77	51.80	-6	1,196	-0.50%
2019/10/21	1	48.70	0	0.00	49.00	1	1,023	0.10%
2019/10/18	5	48.24	0	0.00	48.20	5	992	0.50%
2019/10/17	2	48.10	0	0.00	48.20	2	963	0.21%
2019/10/16	2	48.65	9	47.47	47.10	-7	886	-0.79%
2019/10/09	1	45.95	0	0.00	46.00	1	677	0.15%
2019/10/08	0	0.00	2	45.88	45.55	-2	664	-0.30%
2019/10/04	0	0.00	1	46.00	45.90	-1	648	-0.15%
2019/10/03	5	45.75	2	45.90	46.10	3	645	0.46%
2019/10/02	7	46.19	4	45.89	45.90	3	602	0.50%
2019/10/01	4	44.48	3	44.68	45.20	1	506	0.20%
2019/09/27	3	43.83	2	43.20	43.20	1	464	0.22%
2019/09/25	1	41.40	0	0.00	41.45	1	398	0.25%
2019/08/01	0.2	40.45	0	0.00	40.45	0.2	449	0.04%
2019/07/24	0	0.00	1	41.80	41.85	-1	468	-0.21%
2019/04/22	0	0.00	1	48.45	48.00	-1	1,391	-0.07%
2019/04/18	0	0.00	1	47.85	46.70	-1	1,407	-0.07%
2019/04/17	2	48.60	2	49.13	47.90	0	1,381	0.00%
2019/04/16	1	45.85	2	47.03	47.50	-1	1,295	-0.08%
2019/04/10	0	0.00	1	45.25	45.55	-1	1,227	-0.08%
2019/04/09	1	45.00	0	0.00	44.95	1	1,218	0.08%
2019/03/22	2.1	45.70	0	0.00	45.30	2.1	1,275	0.16%
2019/03/21	2	46.88	1	46.70	46.50	1	1,259	0.08%
2019/03/20	1	46.25	3	46.20	46.20	-2	1,219	-0.16%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/13	1	45.10	0	0.00	45.10	1	1,142	0.09%
2019/03/07	0	0.00	3	45.15	44.80	-3	1,219	-0.25%
2019/03/05	2	44.48	0	0.00	44.45	2	1,315	0.15%
2019/03/04	4	44.55	0	0.00	44.55	4	1,344	0.30%
2019/02/26	0	0.00	2	45.40	45.00	-2	1,340	-0.15%
2019/02/22	3	46.55	0	0.00	45.65	3	1,338	0.22%
2019/02/21	7	47.11	8	46.69	46.60	-1	1,333	-0.07%
2019/02/20	6	46.58	0	0.00	46.40	6	1,302	0.46%
2019/02/19	0	0.00	13	44.37	44.45	-13	1,240	-1.05%
2019/02/18	2	44.73	0	0.00	44.75	2	1,234	0.16%
2019/02/15	1	45.20	0	0.00	45.15	1	1,222	0.08%
2019/02/14	2	46.10	0	0.00	45.80	2	1,214	0.16%
2019/02/13	1	46.75	0	0.00	46.20	1	1,206	0.08%
2019/02/12	1	46.60	1	46.25	46.50	0	1,167	0.00%
2019/01/29	0	0.00	4	44.10	44.05	-4	1,120	-0.36%
2019/01/28	4	44.78	1	44.70	44.50	3	1,117	0.27%
2019/01/25	1	44.25	0	0.00	44.90	1	1,104	0.09%
2019/01/24	1	44.40	0	0.00	44.30	1	1,098	0.09%
2019/01/22	0	0.00	1	45.85	44.60	-1	1,096	-0.09%
2019/01/18	5	46.24	5	46.47	46.65	0	1,079	0.00%
2019/01/17	0	0.00	4	44.75	45.10	-4	1,031	-0.39%
2019/01/16	1	44.50	21	44.52	44.95	-20	1,020	-1.96%
2019/01/15	1	45.20	1	45.75	45.85	0	991	0.00%
2019/01/14	20	44.10	2	44.75	45.40	18	953	1.89%
2019/01/11	5	43.83	0	0.00	43.25	5	904	0.55%
2019/01/10	0	0.00	1	43.10	43.10	-1	865	-0.12%
2018/12/28	3	43.20	0	0.00	43.25	3	842	0.36%
2018/12/26	10	44.49	0	0.00	42.85	10	846	1.19%
2018/12/25	7	42.58	5	43.05	43.30	2	824	0.24%
2018/12/11	0	0.00	2	42.80	42.60	-2	773	-0.26%
2018/12/10	1	42.30	0	0.00	42.25	1	775	0.13%
2018/12/06	2	42.30	1	43.45	42.00	1	772	0.13%
2018/12/04	0	0.00	3	46.50	45.65	-3	748	-0.40%
2018/11/30	1	44.50	0	0.00	44.95	1	709	0.14%
2018/11/29	0	0.00	1	44.95	44.40	-1	663	-0.15%
2018/11/28	0	0.00	2	44.03	43.70	-2	613	-0.33%
2018/11/27	3	40.70	0	0.00	41.55	3	551	0.54%
2018/11/21	1	39.90	0	0.00	39.90	1	491	0.20%
2018/11/20	1	40.55	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	1	42.10	42.10	-1	467	-0.21%
2018/11/08	0	0.00	1	40.25	40.00	-1	456	-0.22%
2018/11/05	0	0.00	1	39.85	39.75	-1	467	-0.21%
2018/10/26	1	39.80	1	37.65	37.65	0	622	0.00%
2018/10/23	1	38.30	0	0.00	38.20	1	585	0.17%
2018/10/16	1	39.80	0	0.00	39.65	1	575	0.17%
2018/10/15	1	40.00	0	0.00	39.95	1	574	0.17%
2018/10/09	1	42.95	0	0.00	42.90	1	548	0.18%
2018/10/02	3	50.93	0	0.00	50.00	3	519	0.58%
2018/10/01	0	0.00	1	49.20	50.40	-1	495	-0.20%
2018/09/19	0	0.00	1	45.55	45.10	-1	476	-0.21%
2018/09/18	1	45.00	1	44.90	45.00	0	479	0.00%
2018/09/12	2	43.50	0	0.00	43.90	2	477	0.42%
2018/08/27	0.1	48.90	0	0.00	48.80	0.1	511	0.02%
2018/08/22	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/20	0	0.00	3	49.03	48.70	-3	528	-0.57%
2018/08/14	2	48.50	0	0.00	49.25	2	511	0.39%
2018/08/13	1	47.80	0	0.00	48.95	1	510	0.20%
2018/08/08	3	54.23	4	54.25	53.70	-1	497	-0.20%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/03	0	0.00	15	51.35	52.00	-15	416	-3.61%
2018/08/02	1	48.30	5	48.30	48.45	-4	363	-1.10%
2018/07/30	1	47.50	0	0.00	47.25	1	356	0.28%
2018/07/19	0	0.00	21	48.70	48.90	-21	376	-5.58%
2018/07/17	2	48.70	0	0.00	48.80	2	391	0.51%
2018/07/10	0	0.00	20	48.35	48.35	-20	441	-4.53%
2018/07/09	0	0.00	7	48.20	48.15	-7	459	-1.52%
2018/07/05	0	0.00	3	49.70	49.00	-3	503	-0.60%
2018/06/21	0	0.00	3	54.00	54.10	-3	501	-0.60%
2018/06/19	1	54.90	0	0.00	54.90	1	518	0.19%
2018/06/15	3	56.20	0	0.00	55.20	3	522	0.57%
2018/06/05	0	0.00	2	56.30	55.90	-2	508	-0.39%
2018/06/01	0	0.00	10	56.10	55.80	-10	509	-1.96%
2018/05/28	10	54.24	0	0.00	54.30	10	517	1.93%
2018/05/21	2	53.75	0	0.00	53.50	2	597	0.33%
2018/05/15	0	0.00	1	53.50	53.60	-1	673	-0.15%
2018/05/08	0	0.00	1	51.70	51.90	-1	756	-0.13%
2018/05/04	1	51.10	0	0.00	51.40	1	770	0.13%
2018/04/30	0	0.00	1	50.70	51.00	-1	794	-0.13%
2018/04/20	1	54.70	0	0.00	54.80	1	835	0.12%
2018/04/11	2	57.15	2	57.30	56.80	0	837	0.00%
2018/04/02	2	53.20	0	0.00	53.40	2	823	0.24%
2018/03/30	0	0.00	1	53.10	53.00	-1	837	-0.12%
2018/03/27	2	53.10	0	0.00	53.10	2	852	0.23%
2018/03/26	1	53.00	0	0.00	53.60	1	853	0.12%
2018/03/23	4	52.65	3	53.80	53.70	1	849	0.12%
2018/03/22	7	55.87	2	55.70	55.50	5	848	0.59%
2018/03/21	0	0.00	3	56.00	56.50	-3	849	-0.35%
2018/03/19	0	0.00	3	56.60	56.50	-3	890	-0.34%
2018/03/15	0	0.00	2	56.40	56.10	-2	957	-0.21%
2018/03/14	2	56.85	2	56.60	56.50	0	972	0.00%
2018/03/13	2	57.00	0	0.00	56.50	2	1,000	0.20%
2018/03/12	5	56.80	0	0.00	56.20	5	1,013	0.49%
2018/03/08	5	55.70	0	0.00	55.40	5	1,089	0.46%
2018/03/07	0	0.00	1	55.50	55.60	-1	1,135	-0.09%
2018/03/06	1	55.50	0	0.00	55.40	1	1,184	0.08%
2018/03/02	1	55.30	0	0.00	55.50	1	1,236	0.08%
2018/03/01	0	0.00	1	56.20	56.50	-1	1,261	-0.08%
2018/02/27	4	56.45	0	0.00	56.50	4	1,265	0.32%
2018/02/26	2	55.50	0	0.00	55.80	2	1,269	0.16%
2018/02/23	13	54.17	14	55.03	54.50	-1	1,284	-0.08%
2018/02/22	2	53.80	2	53.90	53.40	0	1,313	0.00%
2018/02/21	0	0.00	1	51.80	52.20	-1	1,316	-0.08%
2018/02/12	1	49.55	0	0.00	50.30	1	1,319	0.08%
2018/02/09	0	0.00	35	48.40	48.80	-35	1,322	-2.65%
2018/02/06	10	50.40	9	51.10	50.70	1	1,330	0.08%
2018/02/05	0	0.00	3	55.50	55.90	-3	1,310	-0.23%
2018/02/02	6	57.35	0	0.00	57.00	6	1,332	0.45%
2018/02/01	3	59.07	0	0.00	58.20	3	1,351	0.22%
2018/01/31	1	57.80	0	0.00	58.10	1	1,378	0.07%
2018/01/30	2	59.10	0	0.00	59.10	2	1,396	0.14%
2018/01/29	2	59.80	0	0.00	59.50	2	1,420	0.14%
2018/01/26	1	60.30	4	59.60	60.00	-3	1,464	-0.20%
2018/01/25	1	61.20	0	0.00	60.70	1	1,474	0.07%
2018/01/24	5	61.40	5	61.12	61.20	0	1,498	0.00%
2018/01/23	2	62.50	0	0.00	61.50	2	1,558	0.13%
2018/01/22	2	62.40	0	0.00	62.40	2	1,590	0.13%
2018/01/18	1	62.00	0	0.00	61.50	1	1,683	0.06%
2018/01/17	2	61.90	0	0.00	61.50	2	1,764	0.11%
2018/01/16	2	62.50	0	0.00	62.50	2	1,947	0.10%
2018/01/15	0	0.00	2	62.30	62.50	-2	2,103	-0.10%
2018/01/12	0	0.00	1	63.00	62.10	-1	2,462	-0.04%
2018/01/11	1	61.60	0	0.00	61.60	1	2,596	0.04%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/09	1	64.30	0	0.00	62.80	1	2,656	0.04%
2018/01/08	0	0.00	1	64.90	63.90	-1	2,675	-0.04%
2018/01/05	21	66.03	0	0.00	66.30	21	2,680	0.78%
2018/01/03	0	0.00	11	64.59	64.50	-11	2,682	-0.41%