信邦 (3023)-元大-館前券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	252.50	0	0.00	250.50	0.1	867	0.01%
2024/12/02	0	253.00	0	0.00	251.00	0	858	0.00%
2024/11/28	11	249.64	1	252.00	249.50	10	834	1.20%
2024/11/20	10	261.50	0	0.00	260.50	10	818	1.22%
2024/11/15	0	0.00	1	258.50	255.00	-1	817	-0.12%
2024/11/14	2	251.50	2	253.00	251.00	0	807	0.00%
2024/11/13	2	254.50	0	0.00	253.50	2	802	0.25%
2024/11/12	0.2	259.08	0	0.00	258.00	0.2	792	0.02%
2024/11/08	2	262.25	4	265.00	265.00	-2	803	-0.25%
2024/11/06	2	267.00	0	0.00	267.50	2	818	0.24%
2024/11/05	3	260.50	2	262.25	260.50	1	832	0.12%
2024/11/04	1	264.50	1	266.00	264.50	0	832	0.00%
2024/10/25	2	271.25	0	0.00	271.50	2	862	0.23%
2024/10/24	0	0.00	0.2	276.00	274.00	-0.2	880	-0.02%
2024/10/23	2	281.77	2	283.75	278.00	0	879	0.00%
2024/10/18	1	291.50	0	0.00	291.50	1	919	0.11%
2024/10/08	2.1	283.38	2	284.53	285.50	0.1	1,023	0.01%
2024/10/01	1	296.50	0	0.00	295.50	1	1,039	0.10%
2024/09/25	0	0.00	5	307.10	309.00	-5	1,080	-0.46%
2024/09/24	0	0.00	0.1	301.00	304.00	-0.1	1,076	-0.01%
2024/09/18	0.1	302.50	0	0.00	299.00	0.1	1,061	0.01%
2024/09/16	1	294.50	0	0.00	296.50	1	1,052	0.10%
2024/09/11	2	279.01	2	280.32	279.00	0	1,039	0.00%
2024/09/06	0	0.00	0.1	293.00	292.50	-0.1	1,032	-0.01%
2024/09/05	1	294.00	0	0.00	290.50	1	1,038	0.10%
2024/09/02	0	0.00	1	300.50	302.50	-1	1,035	-0.10%
2024/08/19	3.1	292.34	0	0.00	291.50	3.1	1,028	0.30%
2024/08/13	0	0.00	1	303.00	303.50	-1	961	-0.10%
2024/08/12	0	296.50	0	0.00	299.00	0	945	0.00%
2024/08/09	1.1	296.18	1	297.00	297.50	0.1	935	0.01%
2024/08/06	1	278.96	0	0.00	278.00	1	907	0.11%
2024/07/30	1	316.50	0	316.50	327.50	1	868	0.11%
2024/07/29	1	340.00	0	0.00	327.50	1	849	0.12%
2024/07/26	0	0.00	2.1	343.02	342.50	-2.1	819	-0.26%
2024/07/23	0	0.00	1	337.50	345.00	-1	791	-0.13%
2024/07/22	2	334.20	3	333.83	337.00	-1	763	-0.13%
2024/07/16	1	327.50	1	328.50	327.00	0	711	0.00%
2024/07/15	0	322.00	0	0.00	322.00	0	727	0.00%
2024/07/12	1	323.50	0	0.00	322.00	1	733	0.14%
2024/07/11	0	0.00	0	315.00	319.00	0	716	0.00%
2024/07/10	0	0.00	1	304.50	303.00	-1	705	-0.14%
2024/07/04	1	301.00	0	0.00	294.00	1	692	0.14%
2024/07/03	0	0.00	0	292.55	300.00	0	673	0.00%
2024/07/02	0	0.00	0	292.50	291.00	0	655	0.00%
2024/06/28	0	0.00	0.2	292.00	292.00	-0.2	675	-0.03%
2024/06/27	0	0.00	0.1	292.50	292.50	-0.1	684	-0.01%
2024/06/24	0.1	287.00	0.1	288.00	290.00	0	704	0.00%
2024/06/21	0.1	288.50	0	0.00	288.00	0.1	723	0.01%
2024/06/20	0.1	290.50	0	0.00	289.00	0.1	728	0.01%
2024/06/14	0.1	292.12	1	291.50	291.50	-0.9	786	-0.11%
2024/06/13	0.1	296.00	0.1	293.00	296.00	0	789	0.00%
2024/06/12	0.1	288.40	0	0.00	287.00	0.1	790	0.02%
2024/06/07	1	296.52	0	0.00	298.50	1	796	0.13%
2024/06/06	0.1	298.00	0	0.00	297.50	0.1	798	0.01%
2024/05/29	0	0.00	1	290.50	290.00	-1	853	-0.12%
2024/05/28	0	0.00	3.5	294.86	295.00	-3.5	866	-0.40%
2024/05/14	0	0.00	1	285.00	284.00	-1	923	-0.11%
2024/05/06	0	289.50	0	0.00	287.00	0	936	0.00%
2024/05/03	0	0.00	0.5	287.50	282.00	-0.5	929	-0.05%
2024/04/30	1	282.50	1	284.00	281.00	0	926	0.00%
2024/04/22	1	276.50	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	1	283.00	279.00	-1	956	-0.10%
2024/04/16	1	272.50	0	0.00	271.00	1	918	0.11%
2024/04/10	1	283.50	0	0.00	282.00	1	906	0.11%
2024/03/29	0	275.50	0	0.00	276.00	0	876	0.00%
2024/03/28	1.5	279.83	0	281.50	280.00	1.5	872	0.17%
2024/03/21	0	0.00	15	268.50	275.00	-15	828	-1.81%
2024/03/20	15	261.00	0	0.00	261.50	15	817	1.84%
2024/03/15	0	0.00	2	265.50	265.00	-2	836	-0.24%
2024/03/13	0	270.00	10	271.00	270.50	-10	848	-1.18%
2024/03/12	1.3	272.65	1	268.50	268.50	0.3	849	0.04%
2024/03/08	3.1	267.92	11	266.32	266.50	-7.9	848	-0.93%
2024/03/04	0	0.00	0.2	269.00	268.00	-0.2	841	-0.02%
2024/03/01	0.2	265.50	1	264.50	266.00	-0.9	821	-0.10%
2024/02/29	1	261.50	1	259.00	258.50	0	808	0.00%
2024/02/26	0.1	259.50	0	0.00	257.50	0.1	773	0.01%
2024/02/23	1	257.50	0	0.00	257.00	1	768	0.13%
2024/02/22	20	255.50	0	0.00	255.50	20	773	2.59%
2024/02/19	1	259.49	1	260.91	259.00	0	779	0.00%
2024/02/05	0	261.00	0	0.00	256.50	0	768	0.00%
2024/01/31	1	258.50	2	257.00	257.50	-1	752	-0.13%
2024/01/30	1	262.50	1	260.50	259.00	0	755	0.00%
2024/01/25	0.1	264.46	0	0.00	264.50	0.1	772	0.01%
2024/01/24	0.1	270.50	0	0.00	269.00	0.1	783	0.01%
2024/01/16	0.2	271.50	0	0.00	270.50	0.2	770	0.03%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.02%
2024/01/05	0	285.50	0	0.00	284.50	0	751	0.00%
2024/01/03	3.1	287.27	3	286.67	285.00	0.1	742	0.01%
2023/12/18	0.1	295.00	0	0.00	290.00	0.1	729	0.01%
2023/12/11	1	294.00	1	295.00	296.50	0	676	0.00%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.00%
2023/11/29	0	0.00	5	290.00	288.50	-5	606	-0.82%
2023/11/21	1	275.00	2	274.50	274.00	-1	569	-0.18%
2023/11/20	1	273.00	1	273.50	273.00	0	563	0.00%
2023/11/16	0	0.00	5	272.50	276.50	-5	551	-0.91%
2023/11/15	0	0.00	5	280.50	277.50	-5	539	-0.93%
2023/11/14	0	0.00	0	283.00	280.00	0	534	0.00%
2023/11/13	0.1	282.00	0	0.00	279.00	0.1	534	0.01%
2023/11/08	0.1	289.00	0	0.00	288.00	0.1	531	0.02%
2023/11/07	2	290.75	0	0.00	289.50	2	524	0.38%
2023/11/06	0.1	285.00	1	287.50	286.50	-1	513	-0.18%
2023/11/02	1	272.00	1	272.00	272.50	0	497	0.00%
2023/11/01	1.2	271.42	0	0.00	271.00	1.2	491	0.24%
2023/10/27	0.5	290.75	0.5	292.00	289.00	0	516	0.00%
2023/10/26	3	295.33	2	297.00	294.00	1	527	0.19%
2023/10/25	0	308.50	0	0.00	304.00	0	530	0.00%
2023/09/21	0	0.00	0	304.00	305.50	0	724	0.00%
2023/09/15	0	0.00	1	313.50	314.00	-1	728	-0.14%
2023/09/06	0	0.00	1	323.00	321.00	-1	737	-0.14%
2023/08/29	1	316.50	1	318.35	317.00	0	758	0.00%
2023/08/28	0	0.00	1	321.00	320.00	-1	757	-0.13%
2023/08/24	1	320.00	0	0.00	319.50	1	774	0.13%
2023/08/18	0	0.00	0.2	326.00	318.50	-0.2	782	-0.03%
2023/08/16	0	0.00	2	321.75	321.00	-2	776	-0.26%
2023/08/11	0	0.00	1	317.50	321.00	-1	774	-0.13%
2023/08/10	2.1	317.02	2	318.88	314.00	0.1	775	0.01%
2023/08/09	0	325.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0.3	325.91	0	0.00	327.00	0.3	771	0.04%
2023/08/04	1.2	318.33	0	0.00	317.50	1.2	760	0.16%
2023/08/02	2	314.75	2	317.00	317.50	0	743	0.00%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/26	2	330.40	1	333.50	330.00	1	683	0.15%
2023/07/21	1	349.50	0	0.00	349.00	1	614	0.16%
2023/07/19	16	335.22	6	338.75	333.00	10	549	1.81%
2023/07/18	1	360.00	0	371.00	362.00	1	505	0.20%
2023/07/17	10	368.50	0	0.00	370.00	10	489	2.04%
2023/07/13	1	377.00	0	0.00	377.00	1	482	0.21%
2023/07/11	3	374.67	0	0.00	373.50	3	480	0.62%
2023/07/10	0	0.00	0.1	374.44	377.00	-0.1	486	-0.02%
2023/07/07	1	369.00	0	0.00	369.00	1	485	0.21%
2023/07/06	0.1	372.00	0	0.00	371.50	0.1	485	0.02%
2023/07/05	0	0.00	0.7	378.00	371.50	-0.7	480	-0.15%
2023/07/04	0	367.00	0	0.00	368.50	0	478	0.01%
2023/06/29	0	0.00	0	369.00	369.50	0	534	0.00%
2023/06/26	0	0.00	0	371.00	373.50	0	545	0.00%
2023/06/16	1	365.50	0	0.00	366.50	1	521	0.19%
2023/06/07	0	0.00	1	357.00	356.50	-1	518	-0.19%
2023/05/29	0	0.00	0	356.50	358.00	0	521	0.00%
2023/05/25	0	346.50	0	0.00	350.50	0	532	0.00%
2023/05/24	0	351.50	0	0.00	350.50	0	534	0.00%
2023/05/23	0	352.00	0	0.00	352.00	0	534	0.00%
2023/05/22	0	0.00	0	353.50	350.50	0	538	0.00%
2023/05/18	0	0.00	0	357.00	354.50	0	550	0.00%
2023/05/10	0	0.00	1	350.97	351.00	-1	573	-0.18%
2023/04/26	0	336.00	0	339.50	336.50	0	633	0.00%
2023/04/21	1	343.00	0	0.00	340.00	1	617	0.16%
2023/04/13	0	0.00	1	333.50	331.50	-1	611	-0.16%
2023/04/11	0	336.50	0	0.00	340.50	0	597	0.00%
2023/04/07	0	0.00	0	340.00	337.50	0	595	0.00%
2023/03/31	0	340.00	1	342.50	342.00	-1	567	-0.18%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/29	1	322.50	0	321.50	324.50	1	529	0.19%
2023/03/20	0	302.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	1.1	300.42	301.50	-1.1	541	-0.20%
2023/03/16	0	297.00	0	0.00	294.50	0	537	0.00%
2023/03/15	0	0.00	0	300.00	297.50	0	536	0.00%
2023/03/10	1	296.00	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1.2	306.25	310.00	-1.2	549	-0.22%
2023/02/24	0.1	296.50	0	0.00	298.00	0.1	528	0.02%
2023/02/23	0.1	296.05	0	0.00	296.50	0.1	517	0.02%
2023/02/07	0	0.00	0.1	307.00	307.50	-0.1	505	-0.02%
2023/02/06	1	302.00	3	309.33	306.50	-2	498	-0.40%
2023/02/02	2	287.50	0	0.00	287.50	2	438	0.46%
2023/01/10	0.1	276.44	0	0.00	278.50	0.1	528	0.02%
2022/12/23	0	273.50	0	0.00	275.50	0	647	0.00%
2022/12/16	0	0.00	0	287.00	289.00	0	661	0.00%
2022/12/06	0	0.00	0	273.00	273.50	0	672	-0.01%
2022/12/05	3	275.00	0	0.00	275.50	3	671	0.45%
2022/11/07	0	0.00	1	256.50	260.00	-1	644	-0.16%
2022/10/31	1	251.00	0	0.00	250.50	1	661	0.15%
2022/10/27	0	249.00	0	0.00	250.50	0	676	0.00%
2022/10/26	0	0.00	0	236.50	242.50	0	673	-0.01%
2022/10/25	1	243.50	0	0.00	243.50	1	644	0.16%
2022/10/24	1	292.00	1	286.50	270.50	0	617	0.00%
2022/10/19	0	0.00	1	282.00	281.00	-1	601	-0.17%
2022/10/18	1	283.50	0	0.00	283.00	1	613	0.16%
2022/10/13	0	0.00	2	284.75	285.00	-2	597	-0.33%
2022/10/11	2	282.75	0	0.00	282.00	2	569	0.35%
2022/10/07	0	284.00	0	0.00	285.00	0	550	0.01%
2022/09/29	0	264.00	0	0.00	264.50	0	500	0.00%
2022/09/26	1	255.50	1	256.00	256.50	0	488	0.00%
2022/09/06	0	283.41	0	0.00	281.50	0	451	0.01%
2022/08/18	0	0.00	1	286.00	285.50	-1	448	-0.22%
2022/08/02	0	0.00	0	276.00	278.00	0	412	0.00%
2022/07/28	0	0.00	1	271.00	271.50	-1	405	-0.25%
2022/07/27	0	0.00	0	270.00	277.00	0	408	0.00%
2022/07/25	0	0.00	1	264.50	261.50	-1	389	-0.26%
2022/07/04	0	234.00	0	237.00	236.00	0	461	-0.01%
2022/06/21	0	0.00	1	256.00	258.00	-1	462	-0.22%
2022/06/07	0	0.00	1	264.50	262.00	-1	532	-0.19%
2022/05/13	0	0.00	0	254.00	254.00	0	521	0.00%
2022/05/12	0	0.00	1	242.00	242.00	-1	520	-0.19%
2022/05/11	0	248.30	0	0.00	248.00	0	517	0.00%
2022/04/28	0	0.00	0	257.00	262.00	0	545	0.00%
2022/04/26	3	254.50	0	0.00	262.50	3	531	0.56%
2022/04/25	1	255.00	0	0.00	254.50	1	520	0.19%
2022/04/20	0	0.00	2	281.75	281.00	-2	497	-0.40%
2022/04/19	0	255.50	0	256.50	257.00	0	469	0.00%
2022/04/15	0	253.00	0	0.00	253.00	0	476	0.00%
2022/03/30	2	254.00	0	0.00	256.50	2	615	0.33%
2022/03/23	0	0.00	1	258.00	255.50	-1	661	-0.15%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.00%
2022/03/15	3	238.83	3.1	243.42	234.00	-0.1	694	-0.01%
2022/03/14	5	259.10	5	259.20	259.00	0	688	0.00%
2022/03/10	0	0.00	0	268.00	271.50	0	695	0.00%
2022/03/08	0	260.00	0	0.00	258.00	0	699	0.00%
2022/03/07	0	265.00	0	0.00	263.50	0	703	0.00%
2022/03/02	0.1	274.00	0	273.50	275.50	0.1	712	0.01%
2022/03/01	0	268.00	0	271.00	270.50	0	712	0.00%
2022/02/25	0	269.50	0	0.00	268.50	0	707	0.00%
2022/02/24	0	270.40	0.2	270.50	270.50	-0.2	708	-0.03%
2022/02/22	0	271.50	0	0.00	270.50	0	716	0.00%
2022/02/17	0.1	288.00	0	0.00	288.00	0.1	719	0.01%
2022/02/14	0.1	277.50	0	0.00	277.50	0.1	718	0.01%
2022/02/09	0	0.00	0	271.50	271.00	0	724	0.00%
2022/02/08	0	263.50	0	0.00	262.50	0	719	0.00%
2022/01/21	0	0.00	0	280.50	276.00	0	691	0.00%
2022/01/19	0	0.00	0	280.50	282.00	0	688	0.00%
2022/01/14	0	0.00	0	276.00	276.50	0	702	0.00%
2022/01/13	0	270.00	0	0.00	273.50	0	704	0.00%
2022/01/12	0	270.50	0	270.11	271.50	0	717	0.00%
2022/01/11	0	270.50	0	0.00	268.00	0	731	0.00%
2022/01/10	0	274.00	0	0.00	276.50	0	743	0.00%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2022/01/06	1	281.50	1	284.00	286.50	0	741	0.00%
2022/01/04	1	286.48	0	0.00	283.00	1	721	0.14%
2022/01/03	0	281.50	0	0.00	282.50	0	715	0.00%
2021/12/30	0	281.50	0	0.00	284.00	0	710	0.00%
2021/12/29	0	288.75	0	0.00	287.00	0	709	0.00%
2021/12/28	0	0.00	1	293.00	295.00	-1	697	-0.14%
2021/12/27	1	297.95	0	289.00	297.00	1	670	0.15%
2021/12/24	3	285.32	5.5	288.40	289.50	-2.5	624	-0.40%
2021/12/23	0	0.00	0	266.00	263.50	0	583	0.00%
2021/12/22	0	260.00	1	262.00	262.00	-1	574	-0.17%
2021/12/21	0	261.50	0	262.00	262.50	0	575	0.00%
2021/12/20	0	259.00	0	0.00	258.50	0	579	0.00%
2021/12/17	0	260.50	0	0.00	259.00	0	580	0.00%
2021/12/14	0	0.00	3	274.50	272.00	-3	580	-0.52%
2021/12/13	0	0.00	1	262.50	264.50	-1	548	-0.18%
2021/12/08	2	257.50	0	265.50	257.00	2	532	0.37%
2021/12/02	0	0.00	0	252.00	252.00	0	497	0.00%
2021/12/01	0	250.50	0	248.00	250.00	0	516	0.00%
2021/11/30	0	256.00	0	0.00	254.50	0	516	0.00%
2021/11/24	0	0.00	1	259.99	258.00	-1	522	-0.19%
2021/11/23	1	260.50	0	0.00	262.50	1	523	0.19%
2021/11/22	0	0.00	0	258.00	259.50	0	524	-0.01%
2021/11/19	0	0.00	1	262.49	260.00	-1	524	-0.19%
2021/11/12	0	0.00	1	247.50	247.50	-1	534	-0.19%
2021/11/11	0	242.00	0	0.00	242.00	0	534	0.00%
2021/11/09	0	0.00	0	236.75	237.50	0	534	0.00%
2021/11/08	0	0.00	0	233.50	233.00	0	532	0.00%
2021/11/05	0	229.50	0	0.00	229.00	0	533	0.00%
2021/11/04	0	230.94	0	0.00	228.00	0	532	0.00%
2021/11/03	0	232.00	0	0.00	232.50	0	538	0.00%
2021/11/02	0	0.00	1	234.46	233.00	-1	541	-0.19%
2021/11/01	0	232.00	0	0.00	231.50	0	543	0.00%
2021/10/27	2	233.00	0	0.00	232.50	2	541	0.37%
2021/10/26	0	237.00	0	0.00	236.00	0	543	0.00%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/21	1	241.50	1	245.00	245.00	0	565	0.00%
2021/10/19	0	232.00	0	0.00	231.00	0	569	0.00%
2021/10/15	0	0.00	0	241.33	241.50	0	550	0.00%
2021/10/14	0	0.00	2	235.50	236.00	-2	551	-0.36%
2021/10/06	0	0.00	2	240.00	237.50	-2	554	-0.36%
2021/10/01	0	229.00	0	0.00	228.50	0	548	0.00%
2021/09/30	1	232.00	0	0.00	235.00	1	556	0.18%
2021/09/29	1	231.00	0	0.00	233.50	1	550	0.18%
2021/09/28	0	234.50	1	238.50	233.00	-1	551	-0.18%
2021/09/24	1	240.00	1	240.00	241.00	0	549	0.00%
2021/09/23	0	0.00	6	239.08	241.00	-6	544	-1.10%
2021/09/22	1	225.00	0	0.00	224.50	1	530	0.19%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/16	4	222.50	2	225.50	223.00	2	539	0.37%
2021/09/15	0	216.50	1	218.50	217.50	-1	549	-0.18%
2021/09/14	0	0.00	0	220.50	219.50	0	553	0.00%
2021/09/13	0	0.00	0	216.50	214.50	0	552	0.00%
2021/09/09	1	212.00	0	0.00	212.50	1	547	0.18%
2021/09/08	0	215.00	1	217.50	213.00	-1	549	-0.18%
2021/09/06	0	0.00	0	224.75	224.50	0	550	0.00%
2021/09/03	1	212.50	0	0.00	213.00	1	533	0.19%
2021/08/27	1	217.00	0	0.00	212.50	1	523	0.19%
2021/08/24	0	0.00	1	223.00	221.00	-1	512	-0.20%
2021/08/23	0	0.00	0	219.00	220.00	0	514	0.00%
2021/08/20	0	0.00	0	210.43	209.00	0	509	-0.01%
2021/08/18	1	214.50	0	0.00	216.00	1	508	0.20%
2021/08/12	0.2	231.71	0	0.00	226.50	0.2	500	0.03%
2021/08/11	0	0.00	0.2	252.00	229.50	-0.2	496	-0.03%
2021/08/09	1	229.50	1	231.21	230.00	0	515	0.00%
2021/08/06	1	236.50	1	237.51	236.00	0	521	0.00%
2021/08/04	1	239.50	0	0.00	239.50	1	548	0.18%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	1	237.50	2	236.50	237.00	-1	561	-0.18%
2021/07/30	2	239.75	4	240.29	240.00	-2	569	-0.35%
2021/07/29	4	243.75	2	246.23	242.00	2	578	0.35%
2021/07/28	3	242.52	2	247.75	245.00	1	570	0.18%
2021/07/26	1	263.50	0	0.00	263.50	1	552	0.18%
2021/07/20	0	265.00	0	0.00	265.00	0	549	0.00%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/06/29	0	0.00	1	270.00	270.00	-1	651	-0.15%
2021/06/28	2	275.25	1	274.50	273.50	1	661	0.15%
2021/06/25	2	289.25	2.2	278.65	278.00	-0.2	662	-0.03%
2021/06/17	0	0.00	1	273.50	273.00	-1	648	-0.15%
2021/06/16	0	0.00	0	270.00	271.00	0	653	-0.01%
2021/06/15	0	0.00	2	271.25	270.50	-2	671	-0.30%
2021/06/08	0	0.00	3	268.00	268.50	-3	685	-0.44%
2021/06/04	2	266.75	2	268.25	269.00	0	724	0.00%
2021/06/02	0	0.00	1.3	263.61	264.00	-1.3	749	-0.17%
2021/05/31	0	0.00	1	265.50	266.00	-1	793	-0.13%
2021/05/28	0	0.00	0.1	261.00	261.50	-0.1	795	-0.01%
2021/05/19	0	0.00	0	244.00	245.50	0	839	0.00%
2021/05/17	0	0.00	1	234.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	2	243.50	245.00	-2	957	-0.21%
2021/05/12	1	234.50	0	0.00	234.50	1	996	0.10%
2021/05/06	0	0.00	1	256.50	258.00	-1	1,008	-0.10%
2021/05/04	1	251.50	0	0.00	249.50	1	1,005	0.10%
2021/04/27	1	262.50	0	0.00	261.50	1	1,016	0.10%
2021/04/22	3	262.50	0	0.00	258.00	3	1,037	0.29%
2021/04/21	0	0.00	2	270.00	266.50	-2	1,053	-0.19%
2021/04/20	0	0.00	3	272.00	266.00	-3	1,064	-0.28%
2021/04/16	0	0.00	0.2	261.00	262.50	-0.2	1,114	-0.02%
2021/04/14	1	255.50	0	0.00	256.00	1	1,163	0.09%
2021/04/13	2	261.25	5	263.50	259.00	-3	1,187	-0.25%
2021/04/09	1	266.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	3	266.33	2	268.25	266.00	1	1,185	0.08%
2021/04/06	1	271.50	2	273.00	271.00	-1	1,156	-0.09%
2021/03/29	1	266.00	0	0.00	264.00	1	1,142	0.09%
2021/03/24	1	264.50	0	0.00	268.00	1	1,154	0.09%
2021/03/22	1	266.50	0	0.00	266.50	1	1,172	0.09%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	2	268.00	0	0.00	267.00	2	1,193	0.17%
2021/03/12	0	0.00	1	268.50	271.00	-1	1,197	-0.08%
2021/03/11	1	266.50	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	3	269.50	270.00	-3	1,214	-0.25%
2021/03/08	6	263.00	6	263.25	263.00	0	1,220	0.00%
2021/03/05	2	263.75	1	267.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	275.00	275.50	-1	1,201	-0.08%
2021/02/25	1	268.00	2	268.75	271.00	-1	1,169	-0.09%
2021/02/24	1	271.50	1	265.00	265.00	0	1,179	0.00%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	281.50	0	0.00	276.00	1	1,163	0.09%
2021/02/17	1	273.00	4	273.88	275.50	-3	1,133	-0.26%
2021/02/05	2	259.75	2	261.25	261.50	0	1,097	0.00%
2021/02/04	8	264.00	2	264.75	256.00	6	1,075	0.56%
2021/02/03	2	273.25	2	268.00	284.00	0	1,026	0.00%
2021/02/02	2	256.75	0	0.00	259.00	2	984	0.20%
2021/01/29	0	0.00	1	250.50	251.00	-1	972	-0.10%
2021/01/27	1	253.50	1	254.00	256.00	0	953	0.00%
2021/01/26	0	0.00	1	253.50	250.00	-1	948	-0.11%
2021/01/22	0	0.00	0	255.00	257.00	0	945	0.00%
2021/01/21	1	255.00	1	252.00	253.00	0	950	0.00%
2021/01/20	1	260.50	0	0.00	253.50	1	957	0.10%
2021/01/18	4	250.63	3	255.00	255.00	1	972	0.10%
2021/01/15	0	0.00	1	257.00	257.50	-1	963	-0.10%
2021/01/14	0	0.00	5	259.00	260.50	-5	941	-0.53%
2021/01/13	2	251.00	2	252.70	255.00	0	916	0.00%
2021/01/11	5	250.00	0	0.00	258.50	5	908	0.55%
2021/01/08	0	0.00	0	254.50	254.50	0	866	-0.01%
2021/01/07	0	0.00	2	231.50	231.50	-2	856	-0.23%
2021/01/06	2	228.25	10	226.00	232.00	-8	857	-0.93%
2020/12/22	0	0.00	1	213.50	211.00	-1	932	-0.11%
2020/12/21	1	210.00	0	0.00	210.00	1	921	0.11%
2020/12/15	0	0.00	5	210.00	207.50	-5	917	-0.55%
2020/12/14	1	204.50	6	208.58	206.50	-5	906	-0.55%
2020/12/11	2	196.50	3	197.50	199.50	-1	895	-0.11%
2020/12/09	0	0.00	0	203.00	202.50	0	893	0.00%
2020/12/07	5	204.50	0	0.00	201.00	5	894	0.56%
2020/12/04	11	207.32	0	0.00	205.50	11	887	1.24%
2020/12/02	0	0.00	5	205.00	206.00	-5	871	-0.57%
2020/12/01	5	200.00	5.1	198.04	201.00	-0.1	885	-0.01%
2020/11/30	0	0.00	1	194.00	195.00	-1	894	-0.11%
2020/11/23	0	191.50	0	0.00	191.00	0	1,031	0.00%
2020/11/19	5	192.00	0	0.00	192.00	5	1,040	0.48%
2020/11/16	0	196.00	0	197.50	196.50	0	1,063	0.00%
2020/11/10	0	0.00	1	198.00	194.00	-1	1,079	-0.09%
2020/11/05	1	197.50	0	0.00	197.50	1	1,089	0.09%
2020/11/04	1	194.00	1	195.00	195.00	0	1,103	0.00%
2020/10/30	0	0.00	1	195.00	192.50	-1	1,161	-0.09%
2020/10/26	0	0.00	2	196.75	195.00	-2	1,192	-0.17%
2020/10/22	1	190.50	0	0.00	191.00	1	1,219	0.08%
2020/10/16	1	194.00	5	198.00	192.00	-4	1,333	-0.30%
2020/10/15	0	0.00	13	193.50	195.50	-13	1,322	-0.98%
2020/10/14	2	188.50	2	191.50	190.00	0	1,292	0.00%
2020/10/13	0	0.00	1	187.50	189.00	-1	1,297	-0.08%
2020/10/12	1	185.50	4	184.38	185.00	-3	1,283	-0.23%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/23	0	0.00	3	182.50	182.50	-3	1,451	-0.21%
2020/09/22	6	180.92	0	0.00	181.50	6	1,477	0.41%
2020/09/18	2	183.50	1	183.50	185.00	1	1,486	0.07%
2020/09/16	1	187.50	0	0.00	185.50	1	1,516	0.07%
2020/09/09	5	181.00	0	0.00	181.00	5	1,537	0.33%
2020/09/03	1	191.50	0	0.00	189.50	1	1,527	0.07%
2020/09/02	1	193.00	22	188.27	186.00	-21	1,508	-1.39%
2020/09/01	1	185.00	28	183.39	185.00	-27	1,471	-1.84%
2020/08/31	1	180.00	3	180.50	180.50	-2	1,446	-0.14%
2020/08/28	1	176.50	8	177.50	178.50	-7	1,482	-0.47%
2020/08/27	1	176.00	2	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/25	1	169.50	0	0.00	169.00	1	1,487	0.07%
2020/08/21	6	168.42	1	168.00	170.00	5	1,533	0.33%
2020/08/20	1	166.00	1	166.00	166.00	0	1,538	0.00%
2020/08/19	1	174.00	0	0.00	173.00	1	1,520	0.07%
2020/08/10	1	178.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	184.50	2	182.00	179.50	-1	1,641	-0.06%
2020/08/05	2	177.75	0	0.00	178.00	2	1,621	0.12%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	6	179.17	0	0.00	180.00	6	1,651	0.36%
2020/07/28	2	181.00	0	0.00	176.00	2	1,656	0.12%
2020/07/27	2	175.00	5	175.20	177.50	-3	1,640	-0.18%
2020/07/24	50	171.50	0	0.00	167.50	50	1,614	3.10%
2020/07/23	3	175.00	0	0.00	173.00	3	1,664	0.18%
2020/07/22	0	0.00	10	169.50	171.50	-10	1,686	-0.59%
2020/07/17	0	0.00	6	168.00	165.50	-6	1,790	-0.34%
2020/07/15	0	0.00	12	165.67	167.00	-12	1,782	-0.67%
2020/07/14	8	168.00	0	0.00	168.50	8	1,780	0.45%
2020/07/13	8	168.00	0	0.00	164.50	8	1,774	0.45%
2020/07/10	2	165.00	2	165.50	165.00	0	1,750	0.00%
2020/07/09	1	160.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	2	162.00	3	162.17	163.50	-1	1,706	-0.06%
2020/07/06	1	163.00	1	161.50	162.50	0	1,695	0.00%
2020/07/03	2	159.75	1	159.00	158.50	1	1,687	0.06%
2020/07/02	1	157.00	4	157.13	159.00	-3	1,681	-0.18%
2020/07/01	0	0.00	5	151.00	151.50	-5	1,655	-0.30%
2020/06/23	1	151.50	1	152.00	151.00	0	1,710	0.00%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/11	6	148.83	0	0.00	149.00	6	1,853	0.32%
2020/06/10	0	0.00	0	153.00	154.00	0	1,862	0.00%
2020/06/08	0	0.00	1	151.50	152.00	-1	1,933	-0.05%
2020/06/05	3	154.83	0	0.00	153.50	3	1,934	0.16%
2020/06/03	0	0.00	3	156.00	154.50	-3	1,892	-0.16%
2020/06/01	3	151.00	0	0.00	150.00	3	1,856	0.16%
2020/05/29	0	0.00	6	153.83	150.50	-6	1,844	-0.33%
2020/05/21	3	151.67	1	152.50	152.50	2	1,795	0.11%
2020/05/20	3	150.00	0	0.00	147.00	3	1,773	0.17%
2020/05/18	0	0.00	2	147.75	149.50	-2	1,713	-0.12%
2020/05/15	0	0.00	2	142.50	142.00	-2	1,666	-0.12%
2020/05/14	3	140.50	0	0.00	141.00	3	1,654	0.18%
2020/05/11	0	0.00	0.4	142.50	142.50	-0.4	1,640	-0.02%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	2	148.75	147.50	-2	1,639	-0.12%
2020/05/05	11	148.27	0	0.00	145.50	11	1,598	0.69%
2020/04/30	1	145.50	2	146.00	146.50	-1	1,570	-0.06%
2020/04/29	1	148.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	2	143.25	12	143.58	147.00	-10	1,546	-0.65%
2020/04/27	2	134.75	19	137.34	139.00	-17	1,498	-1.13%
2020/04/24	1	134.00	3	132.67	132.00	-2	1,459	-0.14%
2020/04/23	4	133.88	3	133.17	135.00	1	1,429	0.07%
2020/04/21	1	130.00	15	128.73	128.00	-14	1,353	-1.03%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	0	0.00	3	128.83	127.00	-3	1,355	-0.22%
2020/04/16	3	131.83	0	0.00	130.50	3	1,344	0.22%
2020/04/10	10	125.00	0	0.00	124.50	10	1,352	0.74%
2020/04/09	0	0.00	2	127.75	125.00	-2	1,354	-0.15%
2020/04/08	2	128.00	0	0.00	127.00	2	1,342	0.15%
2020/04/07	2	134.00	2	133.00	129.00	0	1,341	0.00%
2020/04/06	2	128.00	21	129.48	130.00	-19	1,297	-1.46%
2020/03/31	1	128.00	0	0.00	125.50	1	1,244	0.08%
2020/03/30	0	0.00	2	120.00	120.50	-2	1,175	-0.17%
2020/03/27	1	118.00	0	0.00	117.00	1	1,157	0.09%
2020/03/26	3	117.17	2	116.00	116.00	1	1,142	0.09%
2020/03/25	3	115.83	1	118.00	118.50	2	1,151	0.17%
2020/03/24	0	0.00	4	107.25	108.00	-4	1,130	-0.35%
2020/03/23	1	95.90	0	0.00	98.60	1	1,124	0.09%
2020/03/20	27	97.60	0	0.00	101.00	27	1,109	2.43%
2020/03/17	0	0.00	3	100.50	100.50	-3	1,003	-0.30%
2020/03/16	1	106.00	0	0.00	104.00	1	983	0.10%
2020/03/13	0	0.00	2	107.00	111.00	-2	959	-0.21%
2020/03/10	12	126.75	0	0.00	127.50	12	879	1.36%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/03/05	1	136.50	1	135.50	135.00	0	835	0.00%
2020/03/03	0	0.00	5	132.50	134.00	-5	842	-0.59%
2020/02/27	2	131.00	5	131.10	131.00	-3	828	-0.36%
2020/02/26	0	0.00	1	134.50	132.50	-1	814	-0.12%
2020/02/21	0	0.00	2	136.50	136.00	-2	800	-0.25%
2020/02/20	0	0.00	10	135.40	136.00	-10	788	-1.27%
2020/02/18	0	0.00	1	131.50	131.00	-1	780	-0.13%
2020/02/13	1	133.50	1	134.50	133.00	0	793	0.00%
2020/02/11	1	132.50	0	0.00	132.50	1	791	0.13%
2020/02/04	10	129.00	0	0.00	129.00	10	785	1.27%
2020/02/03	0	0.00	5	124.70	126.50	-5	785	-0.64%
2020/01/31	3	129.50	1	129.00	129.00	2	779	0.26%
2020/01/30	2	133.00	6	131.50	128.50	-4	786	-0.51%
2020/01/20	2	139.00	1	139.00	138.00	1	776	0.13%
2020/01/17	1	135.00	0	0.00	135.00	1	753	0.13%
2020/01/14	0	0.00	16	132.03	132.00	-16	773	-2.07%
2020/01/13	0	0.00	2	130.75	131.50	-2	772	-0.26%
2020/01/10	0	0.00	4	132.00	127.50	-4	795	-0.50%
2020/01/09	0	0.00	6	128.92	129.00	-6	825	-0.73%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2019/12/31	0	0.00	1	122.50	124.00	-1	839	-0.12%
2019/12/30	0	0.00	3	123.50	123.50	-3	841	-0.36%
2019/12/27	0	0.00	5	126.00	126.00	-5	879	-0.57%
2019/12/26	5	125.50	0	0.00	125.00	5	908	0.55%
2019/12/23	3	128.00	0	0.00	127.50	3	965	0.31%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/17	0	0.00	2	124.00	124.50	-2	947	-0.21%
2019/12/16	0	0.00	2	122.00	122.50	-2	937	-0.21%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/26	2	115.00	0	0.00	115.00	2	932	0.21%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/11/14	3	113.50	0	0.00	113.00	3	950	0.32%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.50	1	117.00	117.50	0	970	0.00%
2019/11/07	0	0.00	5	118.00	117.50	-5	982	-0.51%
2019/11/05	2	120.75	0	0.00	122.00	2	1,005	0.20%
2019/11/04	0.2	120.50	0	0.00	121.00	0.2	1,020	0.02%
2019/10/29	5	122.00	3	123.50	122.00	2	1,091	0.18%
2019/10/24	1	124.00	1	125.00	126.00	0	1,131	0.00%
2019/10/21	0	0.00	1	124.50	126.50	-1	1,114	-0.09%
2019/10/17	1	124.50	7	124.86	126.00	-6	1,075	-0.56%
2019/10/16	4	120.13	1	121.50	121.00	3	1,038	0.29%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/09	2	119.75	0	0.00	118.50	2	991	0.20%
2019/10/08	1	121.00	5	120.50	121.00	-4	989	-0.40%
2019/10/07	4	122.50	3	123.00	122.50	1	989	0.10%
2019/10/04	13	122.38	4	125.13	122.00	9	986	0.91%
2019/10/03	2	125.00	2	122.50	125.00	0	976	0.00%
2019/10/02	1.2	121.28	3	119.50	120.50	-1.8	938	-0.19%
2019/10/01	3	117.00	0.2	128.00	117.00	2.8	915	0.30%
2019/09/26	0	0.00	2	124.50	124.50	-2	946	-0.21%
2019/09/25	10	121.15	0	0.00	120.50	10	935	1.07%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	128.50	0	0.00	130.00	1	929	0.11%
2019/09/19	0	0.00	3	129.50	129.00	-3	931	-0.32%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/09	2	128.00	0	0.00	128.50	2	938	0.21%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/04	2	134.50	0	0.00	134.00	2	913	0.22%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/27	0	0.00	2	134.50	134.50	-2	949	-0.21%
2019/08/26	2	133.00	0	0.00	133.00	2	948	0.21%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/22	1	136.50	1.1	136.05	137.00	-0.1	974	-0.01%
2019/08/13	3	134.00	1	134.00	133.00	2	934	0.21%
2019/08/08	1	132.50	1	133.00	133.00	0	922	0.00%
2019/08/07	4	132.63	2	132.25	131.00	2	906	0.22%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	2	129.50	129.50	-2	876	-0.23%
2019/08/01	0	0.00	0.3	129.00	128.50	-0.3	861	-0.03%
2019/07/29	1	131.50	2	128.25	127.00	-1	867	-0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/15	1.1	122.86	0	0.00	122.00	1.1	966	0.11%
2019/07/12	0	0.00	1	122.00	123.00	-1	976	-0.10%
2019/07/05	1	118.50	4	117.63	118.00	-3	967	-0.31%
2019/07/04	7	120.57	0	0.00	118.50	7	968	0.72%
2019/07/03	1	119.00	1	118.00	120.50	0	922	0.00%
2019/07/01	0	0.00	1	116.50	117.50	-1	927	-0.11%
2019/06/18	0	0.00	1	106.50	110.00	-1	967	-0.10%
2019/06/17	1	106.50	0	0.00	106.00	1	976	0.10%
2019/06/13	1	108.50	1	109.00	108.00	0	1,041	0.00%
2019/06/05	1	109.50	0	0.00	110.50	1	1,117	0.09%
2019/05/17	1	107.00	0	0.00	108.00	1	1,161	0.09%
2019/05/15	1	113.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	1	115.00	0	0.00	113.00	1	1,162	0.09%
2019/05/10	0	0.00	3	114.00	114.00	-3	1,159	-0.26%
2019/05/09	0	0.00	4	113.50	112.00	-4	1,158	-0.35%
2019/05/08	1	113.00	0	0.00	115.00	1	1,170	0.09%
2019/05/06	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	2	110.75	111.00	-2	1,098	-0.18%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/29	0	0.00	1	105.50	105.50	-1	1,077	-0.09%
2019/04/24	0	0.00	1	111.00	110.00	-1	1,050	-0.10%
2019/04/23	3	111.00	3	110.50	111.50	0	1,037	0.00%
2019/04/22	0	0.00	1	109.00	108.50	-1	989	-0.10%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/11	0	0.00	5	104.00	103.00	-5	917	-0.54%
2019/04/10	0	0.00	0	105.00	106.00	0	912	0.00%
2019/03/21	2	101.00	0	0.00	101.00	2	857	0.23%
2019/03/20	0	0.00	3	100.67	100.00	-3	844	-0.36%
2019/03/19	0	0.00	1	98.10	99.50	-1	833	-0.12%
2019/03/15	1	94.80	17	94.49	95.30	-16	772	-2.07%
2019/03/11	1	91.80	0	0.00	91.00	1	712	0.14%
2019/03/08	0	0.00	1	91.10	91.80	-1	716	-0.14%
2019/03/06	4	91.20	0	0.00	91.40	4	710	0.56%
2019/03/05	5	90.70	0	0.00	90.80	5	696	0.72%
2019/02/27	1	89.50	0	0.00	90.20	1	668	0.15%
2019/02/26	0	0.00	6	89.90	90.00	-6	677	-0.89%
2019/02/22	1	88.80	0	0.00	88.80	1	658	0.15%
2019/02/21	5	89.80	1	89.50	90.00	4	656	0.61%
2019/02/18	1	88.30	1	88.30	88.10	0	622	0.00%
2019/02/12	1	88.10	0	0.00	87.60	1	605	0.17%
2019/01/29	1	85.40	1	84.10	84.50	0	557	0.00%
2019/01/18	0	0.00	1	82.20	81.60	-1	582	-0.17%
2019/01/08	2	81.20	0	0.00	81.10	2	662	0.30%
2018/12/28	1	83.20	0	0.00	82.80	1	706	0.14%
2018/12/27	0	0.00	1	84.60	83.80	-1	702	-0.14%
2018/12/26	0	0.00	15	82.70	82.20	-15	723	-2.07%
2018/12/14	5	79.10	0	0.00	79.30	5	790	0.63%
2018/12/11	1	77.50	0	0.00	78.00	1	780	0.13%
2018/12/10	0	0.00	2	78.00	77.60	-2	785	-0.25%
2018/12/05	7	79.74	0	0.00	80.00	7	790	0.89%
2018/12/03	7	81.44	0	0.00	81.40	7	841	0.83%
2018/11/29	5	80.30	5	80.80	80.10	0	1,006	0.00%
2018/11/23	2	80.10	1	81.30	79.00	1	1,008	0.10%
2018/11/22	3	82.70	0	0.00	82.50	3	996	0.30%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/01	1	86.10	0	0.00	86.50	1	1,074	0.09%
2018/10/29	0	0.00	1	84.30	85.10	-1	1,134	-0.09%
2018/10/26	3	87.80	2	87.00	84.60	1	1,150	0.09%
2018/10/12	0	0.00	1	85.70	85.20	-1	1,242	-0.08%
2018/10/08	0	0.00	5	88.00	87.50	-5	1,278	-0.39%
2018/10/04	2	90.35	2	89.95	90.10	0	1,283	0.00%
2018/10/03	0	0.00	2	88.80	89.00	-2	1,255	-0.16%
2018/10/01	1	87.60	3	87.10	87.50	-2	1,245	-0.16%
2018/09/25	2	84.60	0	0.00	84.90	2	1,292	0.15%
2018/09/13	0	0.00	3	84.13	83.80	-3	1,326	-0.23%
2018/09/10	1	84.00	0	0.00	82.50	1	1,339	0.07%
2018/09/07	3	84.00	0	0.00	84.00	3	1,346	0.22%
2018/09/06	0	0.00	1	87.70	87.30	-1	1,330	-0.08%
2018/09/05	8	90.19	11	90.90	89.10	-3	1,303	-0.23%
2018/08/31	0	0.00	3	87.40	87.20	-3	1,305	-0.23%
2018/08/21	0	0.00	0	86.80	86.40	0	1,303	0.00%
2018/08/20	1	86.10	0	0.00	86.10	1	1,309	0.08%
2018/08/15	4	85.70	0	0.00	85.70	4	1,311	0.31%
2018/08/14	0	0.00	1	86.00	85.70	-1	1,301	-0.08%
2018/08/13	0	0.00	5	86.40	85.50	-5	1,299	-0.38%
2018/08/06	0	0.00	18	88.16	87.80	-18	1,266	-1.42%
2018/08/03	0	0.00	7	87.94	88.80	-7	1,256	-0.56%
2018/08/02	2	87.25	5	89.00	86.60	-3	1,225	-0.24%
2018/08/01	0	0.00	6	88.52	88.80	-6	1,205	-0.50%
2018/07/31	1	88.10	4	87.93	88.80	-3	1,205	-0.25%
2018/07/30	5	88.00	0	0.00	87.90	5	1,186	0.42%
2018/07/27	1	88.20	0	0.00	88.60	1	1,167	0.09%
2018/07/26	1	86.30	0	0.00	87.70	1	1,144	0.09%
2018/07/25	0	0.00	1	84.80	85.20	-1	1,091	-0.09%
2018/07/24	5	83.00	2	84.65	85.80	3	1,062	0.28%
2018/07/23	5	83.00	1	83.30	83.30	4	1,040	0.38%
2018/07/20	1	83.00	0	0.00	83.50	1	1,049	0.10%
2018/07/18	2	83.25	0	0.00	82.80	2	1,053	0.19%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/11	2	85.80	0	0.00	85.20	2	1,083	0.18%
2018/07/10	2	85.80	0	0.00	86.50	2	1,095	0.18%
2018/07/09	2	86.00	0.1	84.70	84.70	1.9	1,089	0.18%
2018/07/05	0	0.00	16	85.97	84.50	-16	1,090	-1.47%
2018/07/04	2	83.50	0	0.00	83.50	2	1,071	0.19%
2018/07/03	0	0.00	1	84.30	83.50	-1	1,158	-0.09%
2018/06/25	3	84.20	2	84.25	83.40	1	1,371	0.07%
2018/06/22	3	83.00	1	82.70	83.60	2	1,355	0.15%
2018/06/19	0	0.00	1	82.90	82.60	-1	1,379	-0.07%
2018/06/15	0	0.00	4	83.50	84.10	-4	1,377	-0.29%
2018/06/14	0	0.00	1	84.30	83.70	-1	1,372	-0.07%
2018/06/13	0	0.00	7	84.33	84.00	-7	1,351	-0.52%
2018/06/12	50	84.11	26	84.35	84.00	24	1,345	1.78%
2018/06/11	32	85.09	35	83.53	84.90	-3	1,305	-0.23%
2018/06/07	10	81.80	1	81.80	81.80	9	1,245	0.72%
2018/06/06	1	82.00	1	82.30	82.10	0	1,263	0.00%
2018/06/04	5	81.00	0	0.00	81.00	5	1,258	0.40%
2018/05/22	0	0.00	1	79.80	79.00	-1	1,258	-0.08%
2018/05/08	0	80.00	0	0.00	80.00	0	1,331	0.00%
2018/05/07	0	0.00	0	82.80	78.50	0	1,331	0.00%
2018/04/27	0	0.00	1	78.00	77.80	-1	1,391	-0.07%
2018/04/23	0	0.00	5	81.00	80.80	-5	1,375	-0.36%
2018/04/19	2	83.60	3	84.23	83.40	-1	1,359	-0.07%
2018/04/18	7	83.31	4	84.45	85.30	3	1,328	0.23%
2018/04/13	1	80.00	1	80.10	80.10	0	1,234	0.00%
2018/04/11	1	82.20	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	2	81.60	81.60	-2	1,188	-0.17%
2018/04/09	9	84.23	1	87.00	83.50	8	1,157	0.69%
2018/04/03	2	82.30	0	0.00	82.60	2	1,071	0.19%
2018/04/02	8	84.89	1.1	83.58	83.20	6.9	1,053	0.66%
2018/03/31	8	82.05	3.1	81.78	82.00	4.9	951	0.51%
2018/03/30	2	78.80	0	0.00	78.80	2	902	0.22%
2018/03/29	1	76.40	5	76.50	76.60	-4	861	-0.46%
2018/03/23	0	0.00	5	77.20	76.60	-5	833	-0.60%
2018/03/21	2	79.60	0	0.00	79.20	2	815	0.25%
2018/03/20	9	80.00	0	0.00	79.80	9	819	1.10%
2018/02/12	1	76.70	1	76.80	76.80	0	1,142	0.00%
2018/02/08	4	77.80	0	0.00	77.90	4	1,162	0.34%
2018/02/07	0	0.00	1	78.30	78.60	-1	1,161	-0.09%
2018/02/06	0	0.00	10	77.40	77.30	-10	1,150	-0.87%
2018/02/05	5	81.30	0	0.00	81.20	5	1,140	0.44%
2018/01/25	0	0.00	6	85.02	85.10	-6	1,166	-0.51%
2018/01/24	1	84.40	0	0.00	84.30	1	1,180	0.08%
2018/01/23	0	0.00	3.1	85.15	84.50	-3.1	1,219	-0.25%
2018/01/19	1	80.70	0	0.00	81.10	1	1,289	0.08%
2018/01/18	1	81.50	0	0.00	81.40	1	1,291	0.08%
2018/01/17	0	0.00	1	81.90	81.90	-1	1,319	-0.08%
2018/01/12	1	81.90	1	82.00	82.20	0	1,355	0.00%
2018/01/11	2	81.35	0	0.00	81.50	2	1,369	0.15%
2018/01/05	1	84.30	0	0.00	84.30	1	1,434	0.07%