全台 (3038)-元大-館前券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	32.20	0	0.00	31.85	1	642	0.16%
2024/06/03	0	0.00	0	32.95	32.75	0	724	0.00%
2024/05/27	0	0.00	0	32.50	32.55	0	821	0.00%
2024/05/08	0	0.00	1	32.35	32.35	-1	1,750	-0.06%
2024/05/06	1	31.85	0	31.90	32.00	1	1,841	0.05%
2024/05/02	0	0.00	2	32.00	32.00	-2	2,030	-0.10%
2024/04/29	2	31.50	0	0.00	31.50	2	2,025	0.10%
2024/04/23	0	0.00	0	30.53	30.40	0	2,064	0.00%
2024/04/22	0	0.00	1	30.25	30.25	-1	2,061	-0.05%
2024/04/19	0	0.00	4	30.90	30.65	-4	2,057	-0.20%
2024/04/18	0	0.00	0	31.38	31.15	0	2,045	0.00%
2024/04/17	2	31.08	0	0.00	31.10	2	2,046	0.10%
2024/04/16	0	30.80	60	30.69	30.65	-60	2,046	-2.93%
2024/04/15	3	32.10	10	31.70	31.65	-7	2,037	-0.34%
2024/04/12	0.1	32.60	0	0.00	32.20	0.1	2,034	0.01%
2024/04/11	1	32.60	0.1	35.25	32.65	0.9	2,022	0.04%
2024/04/10	11	33.80	0	0.00	33.55	11	2,008	0.55%
2024/04/09	4	33.63	1	33.50	33.40	3	2,006	0.15%
2024/04/08	0	0.00	0	33.65	33.70	0	2,007	0.00%
2024/04/02	0	33.20	1	33.00	33.10	-1	1,990	-0.05%
2024/03/29	1	32.80	0	33.40	32.80	1	1,981	0.05%
2024/03/28	7	33.20	0	33.50	33.05	7	1,976	0.35%
2024/03/22	0	0.00	2	33.15	33.15	-2	1,967	-0.10%
2024/03/21	1	33.20	0	0.00	33.15	1	1,972	0.05%
2024/03/12	0	33.55	0	0.00	33.50	0	1,961	0.00%
2024/03/11	0	33.15	0	0.00	33.15	0	1,955	0.00%
2024/03/08	3	33.00	4	33.03	32.70	-1	1,957	-0.05%
2024/03/07	0	34.00	1	34.35	33.85	-1	1,937	-0.05%
2024/03/04	3	34.50	15	34.47	34.50	-12	1,908	-0.63%
2024/03/01	2	35.45	0	0.00	35.20	2	1,867	0.11%
2024/02/27	4	35.05	0	0.00	35.30	4	1,835	0.22%
2024/02/26	76	36.29	6	36.45	36.45	70	1,803	3.88%
2024/02/23	3	34.85	9	34.90	34.85	-6	1,740	-0.34%
2024/02/22	9.1	35.11	3	35.00	35.00	6.1	1,726	0.35%
2024/02/21	2	35.35	7	35.54	35.45	-5	1,692	-0.30%
2024/02/20	12	36.08	4	35.78	35.80	8	1,667	0.48%
2024/02/19	79	36.54	69	35.94	36.55	10	1,586	0.63%
2024/02/16	59	35.10	73	34.85	35.60	-14	1,429	-0.98%
2024/02/15	14	32.95	9	32.75	33.90	5	1,209	0.41%
2024/02/02	1	31.80	3	31.70	31.60	-2	1,094	-0.18%
2024/02/01	6	31.94	7	32.01	31.95	-1	1,081	-0.09%
2024/01/31	10	31.83	3.1	32.17	32.35	6.9	1,042	0.66%
2024/01/30	81	31.91	114	31.81	31.55	-33	998	-3.30%	大賣/
2024/01/29	38	31.93	5	31.94	31.90	33	968	3.40%
2024/01/26	50	31.53	46	31.69	31.50	4	979	0.41%
2024/01/25	1	32.50	5	31.90	32.15	-4	917	-0.44%
2024/01/22	0	0.00	3	30.35	30.35	-3	786	-0.38%
2024/01/18	1	29.85	1	30.75	29.65	0	785	0.00%
2024/01/17	3	30.27	2	29.98	30.00	1	779	0.13%
2024/01/16	0	0.00	0	30.00	29.50	0	749	0.00%
2024/01/15	0	0.00	0	29.95	29.75	0	753	0.00%
2024/01/11	5	29.60	0	0.00	29.80	5	773	0.65%
2024/01/10	0	30.20	0	0.00	29.55	0	778	0.00%
2024/01/08	0	0.00	0	32.65	30.75	0	779	0.00%
2024/01/04	1	30.50	0	0.00	30.45	1	783	0.13%
2024/01/03	0	0.00	2	30.80	30.80	-2	809	-0.25%
2024/01/02	1	30.70	10	30.85	30.85	-9	803	-1.12%
2023/12/27	0	0.00	0.1	30.10	30.10	-0.1	807	-0.01%
2023/12/26	1	29.95	0	0.00	30.15	1	814	0.12%
2023/12/20	10	30.40	0	0.00	30.35	10	832	1.20%
2023/12/18	0	30.65	0	0.00	30.45	0	838	0.01%
2023/12/15	2	31.35	70	31.40	31.25	-68	832	-8.17%
2023/12/13	1.1	30.60	8	30.70	30.75	-6.9	833	-0.83%
2023/12/12	20	30.15	0	0.00	30.15	20	836	2.39%
2023/12/07	0	0.00	2	31.30	31.15	-2	840	-0.24%
2023/12/05	10	31.15	0	0.00	31.05	10	863	1.16%
2023/12/04	40	31.26	1	31.45	31.20	39	866	4.50%
2023/11/27	0	0.00	6	30.15	30.20	-6	862	-0.70%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	9	30.91	0	0.00	30.90	9	895	1.01%
2023/11/21	0	0.00	1	30.25	30.25	-1	892	-0.11%
2023/11/20	0	0.00	0.1	30.17	30.15	-0.1	893	-0.01%
2023/11/17	0	0.00	1	30.35	29.95	-1	905	-0.11%
2023/11/13	2	29.95	0	0.00	29.50	2	991	0.20%
2023/11/08	1	30.10	1	30.15	30.05	0	1,034	0.00%
2023/11/07	0	29.90	5	29.92	30.00	-5	1,073	-0.47%
2023/11/06	6	29.95	8	29.89	29.95	-2	1,178	-0.17%
2023/11/03	3	30.10	4	30.28	30.00	-1	1,252	-0.08%
2023/11/02	3	28.35	3	28.05	28.15	0	1,375	0.00%
2023/11/01	0	0.00	1	27.70	27.75	-1	1,398	-0.07%
2023/10/30	1	28.50	0	0.00	28.50	1	1,461	0.07%
2023/10/18	1	28.65	0	0.00	28.50	1	2,030	0.05%
2023/10/16	2	29.03	0	0.00	29.20	2	2,111	0.09%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/10/11	2	29.65	0	0.00	29.55	2	2,388	0.08%
2023/09/28	0	0.00	1	31.40	31.45	-1	2,862	-0.03%
2023/09/21	1	30.45	0	0.00	30.95	1	3,466	0.03%
2023/09/15	0	0.00	1	31.85	32.25	-1	4,887	-0.02%
2023/09/14	0	0.00	3	32.05	32.10	-3	4,956	-0.06%
2023/09/13	0	0.00	0.5	31.50	31.50	-0.5	5,091	-0.01%
2023/09/12	0	0.00	1	31.55	31.80	-1	5,196	-0.02%
2023/09/11	1	31.65	0.6	31.65	31.55	0.4	5,282	0.01%
2023/09/08	0	0.00	1	33.05	33.00	-1	5,354	-0.02%
2023/09/06	0	0.00	1	34.05	33.90	-1	5,508	-0.02%
2023/09/05	1	33.70	0	0.00	33.70	1	5,594	0.02%
2023/08/31	0	0.00	1	33.80	33.80	-1	6,031	-0.02%
2023/08/29	1	32.65	0	0.00	32.85	1	6,184	0.02%
2023/08/24	1	34.00	0	0.00	34.15	1	6,504	0.02%
2023/08/23	0	0.00	1	33.35	33.35	-1	6,571	-0.02%
2023/08/18	3	34.55	0	0.00	33.70	3	7,087	0.04%
2023/08/16	1	34.80	0	0.00	34.80	1	7,240	0.01%
2023/08/14	1	34.15	5	34.24	34.45	-4	7,583	-0.05%
2023/08/11	0	0.00	3	34.88	34.65	-3	7,622	-0.04%
2023/08/10	7	35.23	2	33.90	34.05	5	7,593	0.07%
2023/08/09	5	37.94	0	0.00	36.95	5	7,507	0.07%
2023/08/08	13	39.27	9	39.30	38.85	4	7,441	0.05%
2023/08/07	1	37.75	1	37.65	37.65	0	7,348	0.00%
2023/08/04	0	0.00	1	37.70	37.25	-1	7,361	-0.01%
2023/08/02	0	0.00	1	36.40	36.25	-1	7,447	-0.01%
2023/07/31	1	38.60	5	38.33	37.60	-4	7,693	-0.05%
2023/07/28	2	38.65	6	39.00	39.10	-4	7,652	-0.05%
2023/07/27	5	38.66	8	38.57	38.75	-3	7,635	-0.04%
2023/07/26	8	38.39	2	38.45	38.50	6	7,637	0.08%
2023/07/25	7.1	37.67	2	37.13	37.75	5.1	7,620	0.07%
2023/07/24	0	0.00	1	35.75	35.55	-1	7,540	-0.01%
2023/07/21	0	0.00	13	36.45	36.65	-13	7,530	-0.17%
2023/07/20	11	36.53	0	0.00	36.95	11	7,568	0.15%
2023/07/19	2	36.00	0	0.00	36.00	2	7,598	0.03%
2023/07/18	27	39.11	26	38.62	37.45	1	7,658	0.01%
2023/07/17	10	38.88	3	39.05	39.25	7	7,704	0.09%
2023/07/13	1	35.60	3	36.23	35.35	-2	7,770	-0.03%
2023/07/12	1	36.35	2	36.40	36.35	-1	7,744	-0.01%
2023/07/11	1	37.30	2	36.78	36.70	-1	7,702	-0.01%
2023/07/10	1	38.35	2	38.23	37.90	-1	7,675	-0.01%
2023/07/07	0	0.00	6	39.48	39.40	-6	7,747	-0.08%
2023/07/06	1	40.05	1	39.91	39.75	0	7,821	0.00%
2023/07/05	1	42.20	0	0.00	41.30	1	7,760	0.01%
2023/07/04	1	42.30	5	42.39	42.45	-4	7,749	-0.05%
2023/07/03	17	42.22	7	42.26	42.10	10	7,727	0.13%
2023/06/30	6	41.46	2	40.60	41.90	4	7,718	0.05%
2023/06/29	7	39.74	6	40.12	40.50	1	7,603	0.01%
2023/06/28	18	41.38	28.2	41.92	40.10	-10.2	7,493	-0.14%
2023/06/27	30	40.96	16	41.71	39.75	14	7,144	0.20%
2023/06/26	7	40.62	55	41.31	41.35	-48	6,484	-0.74%
2023/06/21	2	37.80	1	37.80	37.60	1	6,242	0.02%
2023/06/19	0	0.00	3	37.67	37.35	-3	6,395	-0.05%
2023/06/16	7.1	37.33	0	0.00	36.20	7.1	6,306	0.11%
2023/06/15	2	37.65	0	0.00	38.30	2	6,358	0.03%
2023/06/13	1	35.75	1	36.15	36.05	0	6,228	0.00%
2023/06/12	0	0.00	3	35.40	35.50	-3	6,299	-0.05%
2023/06/09	0	36.60	19	36.67	36.60	-19	6,217	-0.31%
2023/06/08	1	37.46	0.2	37.20	37.00	0.9	6,164	0.01%
2023/06/07	7	38.26	4	38.66	39.30	3	6,095	0.05%
2023/06/06	2	37.45	10	36.79	37.40	-8	5,973	-0.13%
2023/06/05	1	36.05	0	0.00	36.20	1	5,869	0.02%
2023/06/02	8	35.41	4	35.98	35.55	4	5,828	0.07%
2023/06/01	5.1	35.48	5	35.69	35.50	0.1	5,771	0.00%
2023/05/31	1	34.45	0	0.00	34.70	1	5,644	0.02%
2023/05/30	12	34.88	29	34.62	33.50	-17	5,588	-0.30%
2023/05/29	2	33.60	1.3	33.85	33.85	0.8	5,502	0.01%
2023/05/26	3	32.90	0	0.00	32.90	3	5,464	0.05%
2023/05/25	7.1	33.33	2	33.75	33.40	5.1	5,402	0.09%
2023/05/24	6.3	33.43	20.5	33.33	33.35	-14.2	5,213	-0.27%
2023/05/23	0	0.00	4	31.60	31.70	-4	4,911	-0.08%
2023/05/22	16	32.86	1	32.05	32.20	15	4,859	0.31%
2023/05/19	10.5	32.59	14	32.59	32.55	-3.5	4,710	-0.07%
2023/05/18	6.2	30.31	10	30.48	30.55	-3.8	4,428	-0.09%
2023/05/17	4	29.45	4	30.00	29.80	0	4,331	0.00%
2023/05/16	0	0.00	11	29.00	28.85	-11	4,290	-0.26%
2023/05/11	2	29.78	0	0.00	28.50	2	4,272	0.05%
2023/05/10	0	0.00	6	29.98	30.05	-6	4,187	-0.14%
2023/05/09	11	30.21	1	29.60	29.65	10	4,148	0.24%
2023/05/08	7	31.11	13	30.77	31.05	-6	4,031	-0.15%
2023/05/05	4	30.29	6	30.08	30.15	-2	3,828	-0.05%
2023/05/04	0	0.00	3	29.15	29.15	-3	3,718	-0.08%
2023/05/03	0	0.00	2	29.93	29.15	-2	3,675	-0.05%
2023/05/02	8	30.48	5	30.23	30.20	3	3,614	0.08%
2023/04/28	4	29.51	3	29.35	29.80	1	3,522	0.03%
2023/04/27	1	29.10	2	28.90	29.00	-1	3,429	-0.03%
2023/04/26	1	27.95	3	28.38	28.40	-2	3,378	-0.06%
2023/04/24	0	0.00	1	28.75	28.45	-1	3,289	-0.03%
2023/04/21	13	27.63	31	27.80	27.80	-18	3,231	-0.56%
2023/04/20	3	29.55	12	29.29	29.45	-9	3,116	-0.29%
2023/04/19	11	29.72	5	29.54	29.80	6	2,968	0.20%
2023/04/18	3	28.77	9	28.84	28.65	-6	2,815	-0.21%
2023/04/17	7	27.78	4	28.00	28.30	3	2,716	0.11%
2023/04/14	4	27.80	6	27.80	27.60	-2	2,653	-0.08%
2023/04/13	6	27.21	13	27.55	27.40	-7	2,590	-0.27%
2023/04/12	11	27.57	1	27.50	27.45	10	2,529	0.40%
2023/04/11	11	27.33	28	27.38	26.75	-17	2,410	-0.71%
2023/04/10	12	25.96	0	0.00	26.05	12	2,266	0.53%
2023/04/07	1	25.80	0	0.00	25.70	1	2,215	0.05%
2023/04/06	3.1	26.11	8	26.21	26.20	-4.9	2,149	-0.23%
2023/03/31	7	26.09	1	25.75	26.05	6	2,061	0.29%
2023/03/30	0	25.05	0	0.00	24.90	0	1,910	0.00%
2023/03/29	0	24.65	0.1	24.65	24.80	0	1,885	0.00%
2023/03/24	0	0.00	1	24.50	24.50	-1	1,872	-0.05%
2023/03/23	0	0.00	3	25.15	25.15	-3	1,857	-0.16%
2023/03/22	49	25.40	31	25.72	24.90	18	1,832	0.98%
2023/03/20	5.1	24.37	12	24.70	24.60	-7	1,532	-0.45%
2023/03/17	0	0.00	3	23.70	23.95	-3	1,373	-0.22%
2023/03/15	5	24.46	0.2	24.60	24.15	4.8	1,330	0.36%
2023/03/10	1	23.05	0	0.00	22.80	1	1,157	0.09%
2023/03/09	1	23.50	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0.2	24.15	1	24.00	24.25	-0.8	1,082	-0.07%
2023/03/07	1	23.80	0	0.00	23.70	1	1,050	0.10%
2023/03/06	1	23.70	0.4	23.51	23.65	0.6	1,027	0.06%
2023/03/03	2.4	22.93	0	0.00	23.05	2.4	1,003	0.24%
2023/03/02	4	22.70	0	0.00	22.55	4	976	0.41%
2023/03/01	3	22.55	0	0.00	22.50	3	984	0.30%
2023/02/24	4	22.20	4	22.30	22.40	0	963	0.00%
2023/02/21	1	21.65	0	0.00	21.60	1	922	0.11%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2023/02/17	1	21.60	3	21.50	21.45	-2	941	-0.21%
2023/02/16	5	21.38	0	0.00	21.35	5	951	0.53%
2023/02/15	0	0.00	2	21.30	21.35	-2	960	-0.21%
2023/02/14	5	21.40	0	0.00	21.45	5	988	0.51%
2023/02/13	3	21.15	0	0.00	21.45	3	1,047	0.29%
2023/02/09	6	20.85	0	0.00	20.85	6	1,073	0.56%
2023/02/07	1	20.90	0	0.00	20.95	1	1,074	0.09%
2023/02/03	4	20.90	0	0.00	20.80	4	1,085	0.37%
2022/12/16	2	21.80	0	0.00	21.30	2	1,111	0.18%
2022/12/15	82	21.88	2	21.70	21.95	80	1,090	7.33%
2022/12/14	0	0.00	5	21.30	21.45	-5	1,052	-0.48%
2022/12/13	0	0.00	2	21.40	21.35	-2	1,032	-0.19%
2022/12/07	1	20.60	0	0.00	20.45	1	1,036	0.10%
2022/12/05	1	21.15	0	0.00	21.10	1	1,083	0.09%
2022/11/25	2	20.70	0	0.00	20.60	2	1,153	0.17%
2022/11/21	1	20.80	0	0.00	20.80	1	1,118	0.09%
2022/11/14	5	20.90	0	0.00	21.00	5	1,119	0.45%
2022/11/08	0	0.00	5	21.25	21.40	-5	1,099	-0.45%
2022/10/28	3	19.40	0	0.00	19.35	3	1,125	0.27%
2022/10/19	3	20.10	0	0.00	20.05	3	1,404	0.21%
2022/10/18	2	20.65	0	0.00	20.55	2	1,465	0.14%
2022/10/17	2	20.55	0	0.00	20.70	2	1,494	0.13%
2022/10/06	5	20.55	0	0.00	20.65	5	1,493	0.33%
2022/09/28	2	19.35	0	0.00	19.25	2	1,565	0.13%
2022/09/26	3	20.00	2	20.00	19.95	1	1,567	0.06%
2022/09/08	1	21.60	2	21.50	21.75	-1	1,534	-0.07%
2022/09/07	1	21.15	0	0.00	20.95	1	1,531	0.07%
2022/09/06	1	20.50	0	0.00	20.65	1	1,538	0.07%
2022/09/02	0	0.00	1	21.60	21.55	-1	1,518	-0.07%
2022/08/30	1	23.00	0	0.00	23.05	1	1,469	0.07%
2022/08/25	0	0.00	3	23.10	23.05	-3	1,423	-0.21%
2022/08/16	0	0.00	8	22.43	22.45	-8	1,270	-0.63%
2022/08/15	0	0.00	1	22.10	22.00	-1	1,219	-0.08%
2022/08/09	8	21.55	3	21.65	21.70	5	1,137	0.44%
2022/08/05	1	21.05	0	0.00	21.35	1	1,100	0.09%
2022/08/04	3	20.50	3	20.55	20.55	0	1,074	0.00%
2022/08/03	2	20.35	2	20.35	20.35	0	1,052	0.00%
2022/08/02	0	0.00	3	22.07	21.85	-3	968	-0.31%
2022/08/01	0	0.00	3	22.15	22.15	-3	943	-0.32%
2022/07/27	0	0.00	5	21.20	21.30	-5	792	-0.63%
2022/07/25	1	21.10	1	21.00	20.95	0	730	0.00%
2022/07/21	0	0.00	5	20.20	20.20	-5	630	-0.79%
2022/07/19	5	20.10	0	0.00	20.20	5	620	0.81%
2022/07/15	0	0.00	1	19.50	19.60	-1	594	-0.17%
2022/07/08	0	0.00	2	20.30	20.40	-2	539	-0.37%
2022/07/07	2	19.55	0	0.00	19.60	2	510	0.39%
2022/07/05	0	0.00	5	20.20	20.30	-5	483	-1.03%
2022/06/20	0	0.00	8	20.10	20.20	-8	328	-2.43%
2022/06/15	0	0.00	2	20.30	20.30	-2	286	-0.70%
2022/06/14	0	0.00	8	19.96	20.00	-8	263	-3.03%
2022/06/13	0	0.00	7	19.64	19.75	-7	237	-2.95%
2022/06/10	0	0.00	3	19.50	19.65	-3	211	-1.42%
2022/05/11	0	0.00	5	18.10	18.00	-5	255	-1.96%
2022/04/15	1	18.95	1	18.70	18.80	0	317	0.00%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/01/14	0.1	18.55	0	0.00	18.55	0.1	575	0.02%
2022/01/07	0	0.00	2	19.15	18.90	-2	539	-0.37%
2022/01/06	0	0.00	8	19.12	19.15	-8	531	-1.50%
2021/12/29	10	19.45	0	0.00	19.65	10	523	1.91%
2021/12/28	1	19.20	0	0.00	19.65	1	517	0.19%
2021/12/27	18	19.68	0	0.00	19.45	18	445	4.04%
2021/12/23	1	19.25	0	0.00	19.25	1	412	0.24%
2021/12/20	0.1	18.95	0	0.00	18.90	0.1	417	0.02%
2021/12/14	0.1	19.15	0	0.00	19.15	0.1	410	0.02%
2021/12/02	0.2	18.75	0	0.00	18.70	0.2	400	0.04%
2021/11/26	0.1	19.20	0	0.00	18.95	0.1	396	0.03%
2021/11/25	0.1	19.25	0	0.00	19.20	0.1	392	0.03%
2021/11/24	0	0.00	1	19.25	19.25	-1	390	-0.26%
2021/11/23	0.1	19.05	0	0.00	18.95	0.1	384	0.03%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/19	0.1	19.00	0	0.00	18.80	0.1	381	0.03%
2021/11/18	0	0.00	5	19.05	19.05	-5	383	-1.31%
2021/11/17	0	0.00	5	18.80	18.80	-5	378	-1.32%
2021/11/01	10	18.73	0	0.00	18.50	10	397	2.52%
2021/10/28	0	0.00	0.2	18.40	18.40	-0.2	395	-0.05%
2021/10/27	0	0.00	5	18.29	18.25	-5	423	-1.18%
2021/09/22	1	17.30	0	0.00	17.45	1	1,963	0.05%
2021/09/06	0	0.00	1	17.55	17.50	-1	2,164	-0.05%
2021/09/02	0	0.00	1	18.00	17.75	-1	2,193	-0.05%
2021/09/01	0	0.00	0	18.30	18.05	0	2,242	0.00%
2021/08/24	1	17.75	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1.3	18.03	18.25	-1.3	2,653	-0.05%
2021/08/20	0.1	17.65	0	0.00	17.50	0.1	2,891	0.00%
2021/08/19	1	17.75	0	0.00	17.70	1	3,087	0.03%
2021/08/16	0	0.00	3	18.05	18.05	-3	3,114	-0.10%
2021/08/04	0	0.00	1	19.05	19.35	-1	3,341	-0.03%
2021/08/02	0	0.00	1	19.00	19.05	-1	3,433	-0.03%
2021/07/29	3	18.83	0	0.00	18.90	3	3,500	0.09%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/19	0	0.00	22	19.88	19.90	-22	4,637	-0.47%
2021/07/16	1	20.10	0	0.00	20.05	1	4,709	0.02%
2021/07/14	1	20.50	0	0.00	20.30	1	4,823	0.02%
2021/07/13	21	22.64	38	22.48	22.30	-17	4,827	-0.35%
2021/07/12	30	22.63	10	22.55	22.65	20	4,784	0.42%
2021/07/08	5	22.56	10	22.50	22.35	-5	4,827	-0.10%
2021/07/07	7	22.56	1	22.35	22.30	6	4,848	0.12%
2021/07/06	23.5	23.08	23	23.48	22.95	0.5	4,881	0.01%
2021/07/05	18	22.42	14	23.93	23.60	4	4,352	0.09%
2021/07/02	1	21.70	10	21.60	21.90	-9	4,526	-0.20%
2021/07/01	1	21.70	0	0.00	21.30	1	4,522	0.02%
2021/06/24	0	0.00	3	21.50	21.45	-3	4,482	-0.07%
2021/06/23	2	21.15	2	21.40	21.35	0	4,472	0.00%
2021/06/22	0	0.00	1	21.00	20.90	-1	4,458	-0.02%
2021/06/16	0	0.00	2	21.13	21.05	-2	4,491	-0.04%
2021/06/11	0	0.00	1	21.10	20.80	-1	4,528	-0.02%
2021/06/10	2	20.90	2	20.60	20.85	0	4,675	0.00%
2021/06/09	7	21.40	8	21.06	21.05	-1	4,756	-0.02%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	9	21.77	5	21.45	21.25	4	4,769	0.08%
2021/06/04	7	21.19	5	20.75	20.75	2	4,629	0.04%
2021/06/03	2	21.10	2	21.00	21.00	0	4,604	0.00%
2021/06/02	0	0.00	3	21.00	21.05	-3	4,601	-0.07%
2021/06/01	2	21.05	2	21.70	21.40	0	4,571	0.00%
2021/05/28	4	21.83	5	21.82	21.50	-1	4,458	-0.02%
2021/05/27	9	20.53	38	20.25	21.55	-29	4,222	-0.69%
2021/05/26	6	19.75	0	0.00	19.60	6	4,042	0.15%
2021/05/24	5	19.20	0	0.00	19.20	5	4,237	0.12%
2021/05/14	1	19.70	0	0.00	18.90	1	4,212	0.02%
2021/05/13	2	18.73	0	0.00	18.80	2	4,174	0.05%
2021/05/12	2	18.50	0	0.00	18.75	2	4,131	0.05%
2021/05/11	16	20.55	0	0.00	20.10	16	4,059	0.39%
2021/05/07	20	21.71	1	21.80	22.10	19	3,960	0.48%
2021/05/06	2	21.65	20	21.99	21.50	-18	3,907	-0.46%
2021/05/05	2	21.90	2	22.15	21.75	0	3,864	0.00%
2021/05/04	1	21.50	1	22.10	22.05	0	3,804	0.00%
2021/05/03	5	24.33	59	24.48	23.75	-54	3,655	-1.48%
2021/04/29	17	25.55	67	25.60	25.60	-50	3,242	-1.54%
2021/04/28	104	23.29	12	22.76	23.30	92	2,957	3.11%	大買/
2021/04/23	3	21.25	3	21.20	21.25	0	2,733	0.00%
2021/04/22	2	22.15	23	21.59	21.25	-21	2,722	-0.77%
2021/04/21	34	22.18	8	22.20	22.00	26	2,647	0.98%
2021/04/20	18	21.74	0	0.00	21.75	18	2,551	0.71%
2021/04/16	2	21.70	2	21.45	21.60	0	2,477	0.00%
2021/04/15	0	0.00	5	21.77	21.60	-5	2,457	-0.20%
2021/04/14	5	20.87	6	21.38	21.60	-1	2,439	-0.04%
2021/04/13	8	22.09	7	22.01	21.50	1	2,501	0.04%
2021/04/12	22	22.86	20	22.29	22.00	2	2,494	0.08%
2021/04/08	25	21.97	21	22.22	22.35	4	2,236	0.18%
2021/04/07	0	0.00	3	20.28	20.35	-3	1,860	-0.16%
2021/04/06	0	0.00	10	20.10	20.05	-10	1,915	-0.52%
2021/03/26	1	19.95	0	0.00	19.90	1	1,924	0.05%
2021/03/25	0	0.00	1	19.85	19.90	-1	1,931	-0.05%
2021/03/24	1	19.85	0	0.00	19.80	1	1,945	0.05%
2021/03/22	2	20.15	3	20.12	20.15	-1	1,923	-0.05%
2021/03/19	10	20.00	0	0.00	20.05	10	1,925	0.52%
2021/03/18	1	19.60	0	0.00	19.80	1	1,908	0.05%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	1	20.40	0	0.00	19.90	1	1,899	0.05%
2021/03/15	0	0.00	13	19.60	20.20	-13	1,774	-0.73%
2021/03/08	3	19.25	0	0.00	19.15	3	2,108	0.14%
2021/03/02	0	0.00	2	19.15	19.05	-2	2,247	-0.09%
2021/02/26	1	19.00	1	19.15	19.10	0	2,251	0.00%
2021/02/25	5	19.53	0	0.00	19.40	5	2,254	0.22%
2021/02/24	0	0.00	1	19.30	19.40	-1	2,128	-0.05%
2021/02/23	1	19.10	3	19.10	19.10	-2	2,228	-0.09%
2021/02/22	1	18.90	1	19.10	19.00	0	2,265	0.00%
2021/02/19	0	0.00	3	18.77	18.85	-3	2,257	-0.13%
2021/02/18	3	18.60	0	0.00	18.60	3	2,259	0.13%
2021/02/05	0	0.00	3	18.15	18.15	-3	2,244	-0.13%
2021/01/26	0	0.00	4	17.85	17.90	-4	2,353	-0.17%
2021/01/25	4	17.95	0	0.00	17.80	4	2,366	0.17%
2021/01/22	3	17.70	0	0.00	17.65	3	2,369	0.13%
2021/01/18	1	18.35	0	0.00	18.20	1	2,668	0.04%
2021/01/11	0	0.00	7	18.45	18.55	-7	2,714	-0.26%
2021/01/07	0	0.00	2	18.55	18.55	-2	2,712	-0.07%
2021/01/06	4	18.75	0	0.00	18.50	4	2,699	0.15%
2021/01/05	0	0.00	1	19.30	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	40	19.26	19.20	-40	2,550	-1.57%
2020/12/30	0	0.00	103	19.42	19.30	-103	2,521	-4.09%	大賣/鉅額交易
2020/12/29	0	0.00	0.9	19.70	19.60	-0.9	2,491	-0.04%
2020/12/25	3	19.18	0	0.00	19.10	3	2,377	0.13%
2020/12/24	0	0.00	5	19.10	19.05	-5	2,363	-0.21%
2020/12/23	100	19.07	5	19.15	18.95	95	2,328	4.08%
2020/12/21	5	18.30	5	18.30	18.50	0	2,323	0.00%
2020/12/18	5	19.15	0	0.00	18.60	5	2,317	0.22%
2020/12/16	0	0.00	5	18.95	18.95	-5	2,313	-0.22%
2020/12/11	0	0.00	1	18.60	18.60	-1	2,304	-0.04%
2020/12/09	1	18.90	2	18.95	18.90	-1	2,300	-0.04%
2020/12/08	0	0.00	15	19.17	19.00	-15	2,314	-0.65%
2020/12/07	0	0.00	13	19.48	19.15	-13	2,370	-0.55%
2020/12/04	4	19.23	18	19.43	19.40	-14	2,337	-0.60%
2020/12/03	0	0.00	7	19.30	18.95	-7	2,289	-0.31%
2020/12/02	18	19.45	17	19.43	19.35	1	2,496	0.04%
2020/12/01	2	18.75	2	18.95	18.85	0	2,272	0.00%
2020/11/30	0	0.00	30	18.35	18.25	-30	2,285	-1.31%
2020/11/27	3	18.45	12	18.39	18.20	-9	2,296	-0.39%
2020/11/25	10	17.90	0	0.00	17.95	10	2,311	0.43%
2020/11/24	0	0.00	2	18.20	17.95	-2	2,377	-0.08%
2020/11/23	12	18.20	1	18.20	18.20	11	2,580	0.43%
2020/11/20	13	18.48	0	0.00	18.50	13	2,610	0.50%
2020/11/19	1	17.40	16	18.00	18.10	-15	2,680	-0.56%
2020/11/17	4	17.50	1	17.50	17.40	3	2,738	0.11%
2020/11/16	2	17.65	0	0.00	17.65	2	2,791	0.07%
2020/11/13	4	17.63	0	0.00	17.70	4	2,799	0.14%
2020/11/12	3	17.75	2	17.75	17.75	1	2,827	0.04%
2020/11/11	2	17.50	1	17.50	17.70	1	2,842	0.04%
2020/11/10	1	17.40	1	17.60	17.50	0	2,866	0.00%
2020/11/09	1	17.60	2	17.83	17.85	-1	2,871	-0.03%
2020/11/06	3	17.62	3	17.77	17.60	0	2,873	0.00%
2020/11/05	0	0.00	10	17.55	17.65	-10	2,898	-0.35%
2020/11/04	7	17.55	0	0.00	17.45	7	2,989	0.23%
2020/11/03	1	17.30	1	17.55	17.50	0	2,995	0.00%
2020/11/02	2	17.10	2	17.30	17.30	0	3,058	0.00%
2020/10/30	2	17.40	0	0.00	17.30	2	3,080	0.06%
2020/10/29	4	17.38	2	17.40	17.40	2	3,087	0.06%
2020/10/27	5	18.50	0	0.00	18.45	5	3,093	0.16%
2020/10/26	34	18.75	15	18.68	18.85	19	3,057	0.62%
2020/10/23	1	17.60	0	0.00	17.55	1	2,861	0.03%
2020/10/22	2	17.78	5	17.89	17.70	-3	2,910	-0.10%
2020/10/21	0	0.00	1.5	17.23	17.40	-1.5	2,857	-0.05%
2020/10/20	10	17.05	2	17.00	17.15	8	2,885	0.28%
2020/10/16	2	17.00	18	16.90	16.90	-16	2,981	-0.54%
2020/10/15	2	17.23	0	0.00	17.15	2	3,021	0.07%
2020/10/14	0	0.00	2	17.25	17.20	-2	3,071	-0.07%
2020/10/13	3	16.97	0	0.00	16.90	3	3,122	0.10%
2020/10/12	1	17.20	1	17.10	17.10	0	3,157	0.00%
2020/10/05	0	0.00	1	17.20	17.20	-1	3,488	-0.03%
2020/09/25	2	17.18	2	17.05	17.05	0	4,181	0.00%
2020/09/24	6	17.42	3	17.25	17.25	3	4,571	0.07%
2020/09/23	1	17.90	0	0.00	17.75	1	4,840	0.02%
2020/09/22	10	17.75	0	0.00	17.85	10	4,888	0.20%
2020/09/21	10	18.05	1	18.10	18.10	9	4,930	0.18%
2020/09/18	0	0.00	5	18.37	18.25	-5	5,073	-0.10%
2020/09/17	11	18.20	0	0.00	18.15	11	5,106	0.22%
2020/09/16	2	18.00	0	0.00	18.15	2	5,180	0.04%
2020/09/15	9	18.36	2	18.15	18.15	7	5,230	0.13%
2020/09/11	0	0.00	50	18.40	18.45	-50	5,326	-0.94%
2020/09/10	14	19.15	2	19.03	18.95	12	5,344	0.22%
2020/09/09	1	19.60	1	19.75	19.70	0	5,538	0.00%
2020/09/08	1	19.90	0	0.00	20.00	1	5,905	0.02%
2020/09/07	65	20.28	18	20.26	20.05	47	5,972	0.79%
2020/09/04	1	18.55	2	19.10	19.55	-1	5,870	-0.02%
2020/09/03	4	19.21	2	19.33	19.05	2	5,836	0.03%
2020/09/02	3	18.95	1	19.05	18.90	2	5,857	0.03%
2020/08/27	10	18.75	4	18.98	19.55	6	6,276	0.10%
2020/08/25	5	19.37	6	19.35	19.20	-1	6,329	-0.02%
2020/08/21	3	17.85	4	17.78	17.80	-1	6,364	-0.02%
2020/08/20	6	17.21	4	17.29	17.20	2	6,475	0.03%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/08/06	3	18.93	1	19.10	18.90	2	7,847	0.03%
2020/08/05	0	0.00	4	18.95	19.05	-4	7,835	-0.05%
2020/08/04	1	18.60	0	0.00	18.65	1	7,950	0.01%
2020/08/03	4	18.64	0	0.00	18.60	4	7,981	0.05%
2020/07/30	1	18.55	0	0.00	18.55	1	8,126	0.01%
2020/07/29	0	0.00	2	18.10	18.25	-2	8,329	-0.02%
2020/07/28	0	0.00	2	17.55	17.40	-2	8,384	-0.02%
2020/07/27	1	18.25	0	0.00	18.10	1	8,407	0.01%
2020/07/24	3	18.60	3	18.60	18.60	0	8,508	0.00%
2020/07/23	2	19.20	0	0.00	19.15	2	8,632	0.02%
2020/07/22	6	19.18	11	19.56	19.55	-5	8,781	-0.06%
2020/07/21	12	19.05	5	19.05	19.05	7	9,131	0.08%
2020/07/20	0	0.00	2	19.25	19.20	-2	9,314	-0.02%
2020/07/17	2	18.65	0	0.00	18.55	2	9,746	0.02%
2020/07/16	5	19.25	3	18.95	19.25	2	10,323	0.02%
2020/07/14	13	20.06	3	19.40	19.40	10	10,705	0.09%
2020/07/13	6	20.30	252.5	19.61	20.20	-246.5	10,740	-2.29%	大賣/鉅額交易
2020/07/10	2	20.00	7	21.16	19.95	-5	10,684	-0.05%
2020/07/09	5	21.80	0	0.00	21.50	5	10,603	0.05%
2020/07/08	4	22.90	2	22.75	22.85	2	10,605	0.02%
2020/07/07	4	23.88	0	0.00	23.50	4	10,621	0.04%
2020/07/06	9	24.89	0	0.00	25.00	9	10,509	0.09%
2020/07/03	17	24.56	15	24.43	23.95	2	10,333	0.02%
2020/07/02	0	0.00	9	22.18	23.35	-9	10,042	-0.09%
2020/07/01	2	21.40	13	21.33	21.25	-11	9,761	-0.11%
2020/06/29	31	21.17	36	21.35	21.30	-5	9,738	-0.05%
2020/06/24	13	20.76	0	0.00	20.85	13	9,641	0.13%
2020/06/23	23	20.83	5	20.92	20.90	18	9,664	0.19%
2020/06/22	5	20.95	11	21.00	21.00	-6	9,658	-0.06%
2020/06/19	10	20.75	1	21.15	20.80	9	9,630	0.09%
2020/06/18	3	20.90	6	21.38	20.80	-3	9,591	-0.03%
2020/06/17	1	20.85	0	0.00	20.85	1	9,527	0.01%
2020/06/16	15	20.96	4	21.35	20.95	11	9,487	0.12%
2020/06/15	22	20.45	30	21.02	21.10	-8	9,285	-0.09%
2020/06/12	1	19.30	0	0.00	19.70	1	8,905	0.01%
2020/06/11	12	20.04	2	21.03	19.90	10	8,804	0.11%
2020/06/09	14	20.69	23	20.45	20.65	-9	8,688	-0.10%
2020/06/08	2	20.70	32	21.13	21.05	-30	8,589	-0.35%
2020/06/05	4	20.45	0	0.00	20.55	4	8,258	0.05%
2020/06/04	6	20.43	0	0.00	20.35	6	8,228	0.07%
2020/06/03	0	0.00	10	20.70	20.60	-10	8,195	-0.12%
2020/06/02	1	20.40	0	0.00	20.25	1	8,086	0.01%
2020/06/01	33	20.78	3	20.60	20.60	30	8,010	0.37%
2020/05/29	3	19.90	3	20.70	20.60	0	7,763	0.00%
2020/05/27	0	0.00	4	20.05	19.90	-4	7,435	-0.05%
2020/05/26	10	20.75	10	21.10	20.45	0	7,286	0.00%
2020/05/25	0	0.00	4	20.25	20.70	-4	7,111	-0.06%
2020/05/22	185	20.36	5	20.35	20.15	180	6,900	2.61%	大買/鉅額交易
2020/05/21	119	19.46	52	20.13	20.30	67	6,596	1.02%	大買/
2020/05/20	34	19.24	2	19.30	19.15	32	6,176	0.52%
2020/05/18	0	0.00	58	19.35	19.15	-58	6,043	-0.96%
2020/05/15	11	18.77	0	0.00	19.00	11	5,885	0.19%
2020/05/14	50	19.05	81	19.40	18.95	-31	5,823	-0.53%
2020/05/13	6	19.18	15	18.97	19.10	-9	5,679	-0.16%
2020/05/12	0	0.00	110	18.25	18.50	-110	5,549	-1.98%	大賣/鉅額交易
2020/05/11	0	0.00	3	18.88	18.10	-3	5,497	-0.05%
2020/05/08	0	0.00	5	18.95	18.90	-5	5,349	-0.09%
2020/05/05	162	19.24	38	19.51	19.05	124	5,125	2.42%	大買/鉅額交易
2020/05/04	2	19.00	0	0.00	18.90	2	4,912	0.04%
2020/04/30	21	18.94	0	0.00	18.80	21	4,829	0.43%
2020/04/29	0	0.00	1	19.00	18.90	-1	4,776	-0.02%
2020/04/28	3	18.90	1	19.05	18.90	2	4,663	0.04%
2020/04/27	62	19.23	25	19.01	19.00	37	4,543	0.81%
2020/04/24	34	19.32	83	19.82	19.10	-49	4,360	-1.12%
2020/04/23	4	19.10	4	19.28	19.30	0	3,943	0.00%
2020/04/22	27	19.56	6	19.54	19.70	21	3,709	0.57%
2020/04/21	0	0.00	4	19.14	19.55	-4	3,222	-0.12%
2020/04/20	74	17.58	63	18.20	17.80	11	2,589	0.42%
2020/04/17	30	17.95	2	17.35	17.35	28	2,242	1.25%
2020/04/16	16	17.73	0	0.00	17.85	16	2,111	0.76%
2020/04/15	1	17.05	0	0.00	16.90	1	2,017	0.05%
2020/04/09	0	0.00	3	16.60	16.90	-3	1,645	-0.18%
2020/04/01	1	16.00	1	16.00	16.00	0	1,447	0.00%
2020/03/24	0	0.00	24	13.80	14.00	-24	1,144	-2.10%
2020/03/23	0	0.00	10	13.10	13.10	-10	1,123	-0.89%
2020/03/20	10	12.40	0	0.00	12.80	10	1,109	0.90%
2020/03/19	11	12.06	1	11.80	11.70	10	1,093	0.91%
2020/03/18	7	13.16	0	0.00	13.00	7	1,047	0.67%
2020/03/17	8	13.20	2	13.00	13.20	6	1,055	0.57%
2020/03/16	2	13.80	0	0.00	13.45	2	1,062	0.19%
2020/03/13	2	13.55	0	0.00	13.65	2	1,071	0.19%
2020/03/11	0	0.00	11	15.90	15.70	-11	995	-1.11%
2020/03/09	0	0.00	1	15.45	15.50	-1	957	-0.10%
2020/03/02	5	14.58	1	14.70	14.70	4	1,048	0.38%
2020/02/27	8	15.06	0	0.00	14.95	8	1,068	0.75%
2020/02/18	0	0.00	1	15.70	15.65	-1	1,661	-0.06%
2020/01/30	2	16.20	0.2	15.60	15.60	1.9	1,940	0.10%
2020/01/20	3	17.35	0	0.00	17.25	3	1,908	0.16%
2020/01/03	0	0.00	65	17.55	17.60	-65	2,059	-3.16%
2019/12/17	3	18.00	0	0.00	17.90	3	2,275	0.13%
2019/12/13	4	17.74	0	0.00	17.65	4	2,321	0.17%
2019/12/12	0	0.00	20	17.95	17.85	-20	2,352	-0.85%
2019/12/11	0	0.00	10	18.10	18.05	-10	2,361	-0.42%
2019/12/10	1	18.25	192	18.22	18.15	-191	2,403	-7.95%	大賣/鉅額交易
2019/12/09	3	18.05	250	17.97	17.90	-247	2,465	-10.02%	大賣/鉅額交易
2019/12/06	3	18.00	3	18.15	17.95	0	2,607	0.00%
2019/12/05	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2019/12/04	1	17.70	0	0.00	17.80	1	2,909	0.03%
2019/12/03	2	18.00	0	0.00	18.05	2	2,955	0.07%
2019/12/02	2	18.15	1	18.50	18.05	1	3,101	0.03%
2019/11/29	3	18.38	7	18.21	18.05	-4	3,077	-0.13%
2019/11/28	20	18.50	0	0.00	18.50	20	3,067	0.65%
2019/11/26	3	18.65	0	0.00	18.50	3	3,207	0.09%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	31	19.29	0	0.00	19.30	31	3,152	0.98%
2019/11/18	35	19.25	0	0.00	18.75	35	2,904	1.21%
2019/11/15	0	0.00	2	18.45	18.85	-2	2,830	-0.07%
2019/11/13	0	0.00	2	17.85	18.20	-2	2,870	-0.07%
2019/11/12	1	17.70	1	17.70	17.75	0	2,871	0.00%
2019/11/11	1	17.60	0	0.00	17.60	1	2,902	0.03%
2019/11/08	6	18.00	0	0.00	18.00	6	2,903	0.21%
2019/11/07	1	18.00	0	0.00	18.05	1	2,905	0.03%
2019/11/06	2	18.88	0	0.00	18.35	2	2,904	0.07%
2019/11/04	0	0.00	8	18.14	18.70	-8	2,834	-0.28%
2019/10/29	108	18.01	0	0.00	17.65	108	2,885	3.74%	大買/鉅額交易
2019/10/28	210	18.12	0	0.00	18.10	210	3,144	6.68%	大買/鉅額交易
2019/10/25	140	18.09	0	0.00	18.05	140	3,240	4.32%	大買/鉅額交易
2019/10/24	58	18.05	0	0.00	18.20	58	3,246	1.79%
2019/10/17	0.1	17.70	0	0.00	17.80	0.1	3,367	0.00%
2019/10/14	0	0.00	5	17.45	17.40	-5	3,507	-0.14%
2019/10/08	1	17.85	0	0.00	17.80	1	3,603	0.03%
2019/10/02	1	17.90	0	0.00	18.00	1	3,838	0.03%
2019/09/17	5	19.10	8	19.70	19.20	-3	4,356	-0.07%
2019/09/10	1	20.55	0	0.00	20.75	1	4,160	0.02%
2019/09/05	0	0.00	1	19.05	19.75	-1	3,688	-0.03%
2019/09/02	1	18.85	2	18.95	19.00	-1	3,562	-0.03%
2019/08/30	8	19.25	0	0.00	18.80	8	3,548	0.23%
2019/08/29	0	0.00	102	19.05	19.10	-102	3,487	-2.92%	大賣/鉅額交易
2019/08/27	0	0.00	105	18.61	18.85	-105	3,381	-3.11%	大賣/鉅額交易
2019/08/26	2	18.25	0	0.00	18.20	2	3,356	0.06%
2019/08/19	0	0.00	180	18.92	19.00	-180	3,329	-5.41%	大賣/鉅額交易
2019/08/16	1	18.35	0	0.00	18.35	1	3,256	0.03%
2019/08/05	0	0.00	10	17.30	17.10	-10	3,107	-0.32%
2019/07/31	2	17.80	0	0.00	17.80	2	3,140	0.06%
2019/07/30	30	18.50	0	0.00	18.00	30	3,104	0.97%
2019/07/25	2	18.70	0	0.00	18.50	2	2,785	0.07%
2019/07/22	40	18.10	0	0.00	18.05	40	2,774	1.44%
2019/07/18	10	18.65	0	0.00	17.65	10	2,759	0.36%
2019/07/16	0	0.00	16.8	18.41	18.45	-16.8	2,635	-0.64%
2019/07/15	1	18.55	0	0.00	18.55	1	2,659	0.04%
2019/07/12	10	18.20	0	0.00	18.25	10	2,680	0.37%
2019/07/11	0	0.00	8.8	18.55	18.35	-8.8	2,654	-0.33%
2019/07/10	20	18.00	0	0.00	18.25	20	2,616	0.76%
2019/07/09	121	18.41	2	18.20	18.20	119	2,581	4.61%	大買/鉅額交易
2019/07/08	0	0.00	1	18.30	18.55	-1	2,577	-0.04%
2019/07/01	0	0.00	7	16.31	17.35	-7	2,446	-0.29%
2019/06/28	0	0.00	15	15.90	15.80	-15	2,341	-0.64%
2019/06/26	0	0.00	10	16.10	15.70	-10	2,635	-0.38%
2019/06/19	0	0.00	10	15.05	15.10	-10	3,285	-0.30%
2019/06/14	10	14.69	10	14.65	14.80	0	3,297	0.00%
2019/06/12	0	0.00	140	14.62	14.70	-140	3,329	-4.20%	大賣/鉅額交易
2019/06/11	10	15.40	0	0.00	15.05	10	3,341	0.30%
2019/06/06	0.1	15.10	0	0.00	15.15	0.1	3,291	0.00%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/28	1	14.55	0	0.00	14.85	1	3,294	0.03%
2019/05/24	0	0.00	5	14.65	14.65	-5	3,377	-0.15%
2019/05/23	15	14.40	0	0.00	14.40	15	3,375	0.44%
2019/05/17	20	14.78	0	0.00	14.60	20	3,418	0.59%
2019/05/16	1	15.00	20	14.95	14.80	-19	3,456	-0.55%
2019/05/15	10	14.75	10	15.00	14.90	0	3,462	0.00%
2019/05/14	0	0.00	20	14.20	14.50	-20	3,471	-0.58%
2019/05/13	10	14.65	0	0.00	14.70	10	3,469	0.29%
2019/05/09	250	15.09	0	0.00	15.00	250	3,479	7.19%	大買/鉅額交易
2019/05/08	0	0.00	20	15.25	15.60	-20	3,430	-0.58%
2019/05/06	20	15.05	18	15.45	15.00	2	3,360	0.06%
2019/05/02	0	0.00	82	15.13	15.15	-82	3,284	-2.50%
2019/04/29	10	14.70	65	15.00	14.75	-55	3,263	-1.69%
2019/04/26	0	0.00	50	15.00	14.90	-50	3,218	-1.55%
2019/04/18	0	0.00	16	15.50	15.05	-16	3,002	-0.53%
2019/04/17	1	15.00	2	15.00	15.00	-1	2,894	-0.03%
2019/04/16	5	14.92	0	0.00	14.90	5	2,879	0.17%
2019/04/15	10	14.90	10	15.30	15.30	0	2,849	0.00%
2019/04/11	5	15.05	0	0.00	14.95	5	2,742	0.18%
2019/04/09	20	15.35	0	0.00	15.30	20	2,601	0.77%
2019/04/08	20	15.75	0	0.00	15.65	20	2,561	0.78%
2019/04/03	5	15.94	21	15.90	15.90	-16	2,458	-0.65%
2019/04/02	10	15.40	0	0.00	15.40	10	2,305	0.43%
2019/04/01	33	15.54	5	15.40	15.15	28	2,215	1.26%
2019/03/26	6	15.39	5	15.45	15.40	1	1,696	0.06%
2019/03/25	0	0.00	7.3	14.66	14.95	-7.3	1,363	-0.53%
2019/03/22	0	0.00	2	14.10	13.60	-2	1,147	-0.17%
2019/03/15	0	0.00	11	13.35	13.20	-11	959	-1.15%
2019/03/11	0	0.00	3	13.65	13.30	-3	829	-0.36%
2019/03/07	20	12.80	0	0.00	12.90	20	807	2.48%
2019/03/04	40	13.03	0	0.00	13.05	40	777	5.14%
2019/02/27	40	12.68	0	0.00	12.70	40	737	5.42%
2019/02/21	0	0.00	4	12.24	12.20	-4	618	-0.65%
2019/02/15	0	0.00	1	12.35	11.70	-1	504	-0.20%
2019/02/13	11	11.51	0	0.00	11.45	11	438	2.51%
2019/02/12	90	10.88	0	0.00	11.00	90	404	22.24%
2018/12/25	0	0.00	5	9.31	9.31	-5	165	-3.03%
2018/12/12	0	0.00	10	9.30	9.34	-10	186	-5.37%
2018/12/11	0	0.00	42	9.28	9.29	-42	188	-22.30%
2018/12/10	1	9.39	0	0.00	9.40	1	187	0.53%
2018/12/07	4	9.46	0	0.00	9.39	4	191	2.09%
2018/12/06	11	9.31	0	0.00	9.32	11	199	5.51%
2018/12/05	26	9.59	0	0.00	9.59	26	203	12.81%
2018/11/29	0	0.00	1	9.60	9.65	-1	177	-0.56%
2018/10/09	0	0.00	5	9.25	9.25	-5	372	-1.34%
2018/07/31	5	9.25	0	0.00	9.25	5	230	2.17%
2018/06/12	0	0.00	6	9.40	9.39	-6	334	-1.79%
2018/06/06	1	9.58	0	0.00	9.70	1	352	0.28%
2018/05/09	0	0.00	2	9.16	9.20	-2	535	-0.37%
2018/01/08	5	10.15	0	0.00	10.10	5	827	0.60%