加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315724.366124.5924.35-412,579-0.03%
2024/05/302025.211424.5824.30612,2030.05%
2024/05/2910125.8186.225.3325.0514.811,5690.13% 大買/
2024/05/287623.8495.223.1424.40-19.210,164-0.19%
2024/05/275022.481922.3422.20319,3580.33%
2024/05/241020.8226.421.4921.75-16.48,430-0.19%
2024/05/2314.120.282020.1719.80-5.97,972-0.07%
2024/05/2212920.46128.121.1820.350.98,1230.01% 大買/大賣/
2024/05/211620.074920.1521.05-337,239-0.46%
2024/05/20119.30119.3519.1507,9720.00%
2024/05/173319.57420.219.4119.35-387.28,416-4.60% 大賣/鉅額交易
2024/05/16397.119.243619.0419.00361.18,0854.47% 大買/鉅額交易
2024/05/152518.262318.0419.0527,7780.03%
2024/05/141216.78817.3717.4046,9760.06%
2024/05/131716.511216.7016.9556,7840.07%
2024/05/09215.88516.0815.60-36,710-0.04%
2024/05/08214.90114.9514.8516,5520.02%
2024/04/25114.4000.0014.3517,6150.01%
2024/04/1900.00214.4014.15-27,616-0.03%
2024/04/18214.5500.0014.5527,6010.03%
2024/04/1600.00114.3014.25-17,605-0.01%
2024/04/15514.9000.0014.8557,6440.07%
2024/04/1200.004015.2015.20-407,679-0.52%
2024/04/1100.00115.2515.25-17,726-0.01%
2024/04/02015.3000.0015.2507,8290.00%
2024/04/0100.00115.4515.45-17,854-0.01%
2024/03/26115.30215.1515.10-18,119-0.01%
2024/03/22214.9500.0015.3528,3080.02%
2024/03/210.215.3500.0015.100.28,6100.00%
2024/03/20115.0000.0014.9518,6830.01%
2024/03/180.215.4000.0015.300.28,9650.00%
2024/03/13315.9000.0015.8538,9330.03%
2024/03/085.116.511016.1516.25-4.98,909-0.05%
2024/03/07316.85317.6016.8508,9000.00%
2024/03/06517.7000.0017.7558,7850.06%
2024/03/05117.802.718.0317.85-1.78,809-0.02%
2024/03/04118.3500.0018.1519,0050.01%
2024/02/29218.30218.3318.2508,8660.00%
2024/02/271818.213118.5118.20-138,961-0.15%
2024/02/26918.81718.8718.8028,9410.02%
2024/02/231019.061219.1718.50-29,062-0.02%
2024/02/221319.231019.3119.1038,8640.03%
2024/02/2117019.409320.4919.25778,5360.90% 大買/
2024/02/2031919.06330.118.7919.90-11.17,302-0.15% 大買/大賣/
2024/02/19718.292218.1618.10-156,607-0.23%
2024/02/169.217.501717.3117.40-7.86,285-0.12%
2024/02/15616.39916.4216.85-35,941-0.05%
2024/02/051816.582116.3016.50-35,857-0.05%
2024/02/022816.662516.3716.8535,7920.05%
2024/01/30116.3000.0016.3015,4670.02%
2024/01/29216.70116.7516.5515,4110.02%
2024/01/26516.10516.3216.1005,1760.00%
2024/01/255317.006016.7516.45-75,123-0.14%
2024/01/242016.62916.6216.55114,7710.23%
2024/01/1700.00215.3015.25-24,255-0.05%
2024/01/1200.00515.4515.20-54,233-0.12%
2024/01/11215.5000.0015.4524,2180.05%
2024/01/09915.53915.5915.5004,2020.00%
2024/01/08116.05116.2016.1004,1240.00%
2024/01/05316.50316.2316.2004,0680.00%
2024/01/0300.00116.3516.30-13,996-0.03%
2024/01/02216.45416.3416.35-23,970-0.05%
2023/12/2800.00216.1816.00-23,889-0.05%
2023/12/27816.21216.3016.1063,8770.15%
2023/12/26416.26516.3616.35-13,844-0.03%
2023/12/251116.351216.3616.35-13,753-0.03%
2023/12/2200.00116.2516.10-13,607-0.03%
2023/12/213.316.1000.0016.003.33,5780.09%
2023/12/203716.343916.3816.40-23,527-0.06%
2023/12/191.315.84115.8015.800.33,3660.01%
2023/12/1865.216.406216.4716.203.23,3150.10%
2023/12/1500.00416.0316.15-42,985-0.13%
2023/12/14615.78515.8515.6512,9000.03%
2023/12/13316.23316.2216.1002,8370.00%
2023/12/12115.7000.0015.5012,6050.04%
2023/12/110.115.7500.0015.600.12,6080.00%
2023/12/0700.00415.9015.90-42,636-0.15%
2023/12/0600.002116.1016.00-212,637-0.80%
2023/12/05516.14515.9816.1002,6170.00%
2023/12/04616.3011.516.0416.05-5.52,561-0.21%
2023/12/01115.80315.8715.90-22,479-0.08%
2023/11/302615.77715.8115.80192,4510.78%
2023/11/2927.115.79915.9816.1018.12,3820.76%
2023/11/2800.00314.9815.10-32,072-0.14%
2023/11/2700.00115.2515.00-12,028-0.05%
2023/11/241215.42715.3115.3551,9870.25%
2023/11/222615.832515.9115.8011,6240.06%
2023/11/211416.04515.8416.0591,3690.66%
2023/11/2000.00114.7014.60-11,063-0.09%
2023/11/03113.4500.0013.4011,0990.09%
2023/11/0100.000.213.4013.30-0.21,144-0.01%
2023/10/3000.000.113.8013.80-0.11,199-0.01%
2023/10/1600.00113.9013.85-11,565-0.06%
2023/10/12113.7000.0013.8511,7500.06%
2023/10/05214.1500.0014.0521,8240.11%
2023/09/25514.15514.1014.1002,2690.00%
2023/09/2200.000.114.2014.05-0.12,2860.00%
2023/09/210.114.2000.0014.000.12,3130.00%
2023/09/1900.000.114.6014.50-0.12,3480.00%
2023/09/1800.000.214.4914.40-0.22,380-0.01%
2023/09/150.114.5500.0014.400.12,3940.00%
2023/09/1400.001.214.6914.60-1.22,376-0.05%
2023/09/131.114.360.114.7314.3512,3720.04%
2023/09/1200.002.414.6514.55-2.42,363-0.10%
2023/09/11115.454.215.5115.45-3.22,338-0.14%
2023/09/08215.5000.0015.4522,3260.09%
2023/09/05215.8000.0015.8022,3720.08%
2023/09/04515.85116.0015.9542,3990.17%
2023/08/31215.60115.7015.6512,6040.04%
2023/08/28115.7500.0015.7012,9250.03%
2023/08/25115.70115.8015.9502,9310.00%
2023/08/24115.95116.0515.8002,9290.00%
2023/08/1600.00114.6514.75-12,958-0.03%
2023/08/15114.8000.0014.8512,9710.03%
2023/08/0700.00016.6016.5502,8970.00%
2023/08/04416.28216.5016.6022,9000.07%
2023/08/0200.001516.5016.30-152,923-0.51%
2023/08/01116.70217.0016.65-12,892-0.03%
2023/07/3100.001416.9416.65-142,855-0.49%
2023/07/281016.40216.4016.4082,7700.29%
2023/07/27316.2000.0016.2032,7500.11%
2023/07/2500.00316.2016.20-32,767-0.11%
2023/07/2400.00115.8515.95-12,763-0.04%
2023/07/182016.96616.5316.50142,8680.49%
2023/07/17116.75116.6016.8002,9180.00%
2023/07/1400.00416.3916.40-43,090-0.13%
2023/07/1300.000.216.4016.10-0.23,116-0.01%
2023/07/12116.15416.1016.00-33,158-0.09%
2023/07/11116.304416.3916.25-433,194-1.35%
2023/07/1000.003016.5516.40-303,194-0.94%
2023/07/07616.7300.0016.5563,1490.19%
2023/07/06716.388.116.4916.25-1.13,083-0.04%
2023/07/052116.505.216.4816.2515.83,0690.51%
2023/07/041016.432516.3916.40-153,029-0.50%
2023/07/03216.201616.2616.20-142,994-0.47%
2023/06/302015.8800.0015.90202,9680.67%
2023/06/293115.77415.7015.85273,0250.89%
2023/06/28115.60115.9515.6003,0900.00%
2023/06/20616.0900.0015.9563,7270.16%
2023/06/1900.001016.0516.05-103,912-0.26%
2023/06/1600.001116.0115.95-113,951-0.28%
2023/06/15116.0017.516.0216.00-16.53,961-0.42%
2023/06/13215.9800.0015.9523,9840.05%
2023/06/0900.00516.0516.10-53,965-0.13%
2023/06/08116.10516.3516.05-43,967-0.10%
2023/06/0700.00116.3516.35-13,989-0.03%
2023/06/06116.65116.5516.5004,0480.00%
2023/06/05116.1500.0016.1513,9560.03%
2023/06/022016.36516.2216.35153,9660.38%
2023/06/01515.50115.5015.7543,8380.10%
2023/05/31115.4500.0015.4513,8390.03%
2023/05/10315.3500.0015.4033,9630.08%
2023/05/09215.48515.5015.45-33,963-0.08%
2023/05/08115.80515.8515.80-43,956-0.10%
2023/05/03116.0000.0015.9513,9980.03%
2023/04/26115.70115.8015.9004,0290.00%
2023/04/25816.0800.0015.8084,0300.20%
2023/04/2400.00816.1516.25-84,008-0.20%
2023/04/21216.35316.4316.20-14,002-0.02%
2023/04/20717.1600.0016.8073,9260.18%
2023/04/191317.53716.9617.3563,8190.16%
2023/04/18716.8300.0016.8073,5820.20%
2023/04/1700.00116.9017.05-13,603-0.03%
2023/04/13216.63916.6316.60-73,670-0.19%
2023/04/12516.632516.6016.70-203,646-0.55%
2023/04/11616.762516.7016.60-193,620-0.52%
2023/04/10016.95116.8516.95-13,609-0.03%
2023/04/07016.90116.8016.80-13,613-0.03%
2023/04/06116.904.516.8216.85-3.53,602-0.10%
2023/03/31216.75116.9016.7513,6010.03%
2023/03/30216.80116.8016.7013,5930.03%
2023/03/29117.00416.8616.75-33,555-0.08%
2023/03/28116.85816.8617.10-73,553-0.20%
2023/03/27917.11517.2117.5043,3870.12%
2023/03/24216.8500.0016.7523,1510.06%
2023/03/231216.80216.8516.80103,1740.31%
2023/03/2222.516.671216.7316.7510.53,1120.34%
2023/03/21616.34216.4516.4042,9780.13%
2023/03/2000.00116.3016.30-12,964-0.03%
2023/03/16115.6000.0015.6013,1600.03%
2023/03/13116.20316.2016.15-23,422-0.06%
2023/03/09016.5500.0016.2503,7760.00%
2023/03/0800.00316.4716.65-34,324-0.07%
2023/03/07116.2000.0016.2514,8870.02%
2023/03/0600.00116.2516.15-14,887-0.02%
2023/03/01115.5500.0015.4014,9390.02%
2023/02/2400.00115.5015.50-14,992-0.02%
2023/02/2300.00315.7515.75-35,145-0.06%
2023/02/2200.00215.5515.60-25,389-0.04%
2023/02/21115.7500.0015.8015,6790.02%
2023/02/15115.4500.0015.4515,9410.02%
2023/02/14115.5500.0015.4016,1380.02%
2023/02/03416.0500.0015.9547,0280.06%
2023/02/0200.00516.2016.20-57,098-0.07%
2023/02/01415.9800.0016.0047,1480.06%
2023/01/10216.2500.0016.2027,7290.03%
2023/01/091016.10516.1016.1057,8210.06%
2023/01/0600.00115.9516.00-17,981-0.01%
2023/01/0500.00116.1516.05-18,148-0.01%
2023/01/04216.15116.2016.3018,2350.01%
2022/12/30215.1000.0015.1028,8520.02%
2022/12/2900.00115.0015.20-18,987-0.01%
2022/12/2800.005015.1515.15-509,263-0.54%
2022/12/27515.5000.0015.6059,5100.05%
2022/12/2600.002015.6015.65-209,573-0.21%
2022/12/2000.00215.5515.55-210,190-0.02%
2022/12/19216.50116.3516.15110,3510.01%
2022/12/16416.8500.0016.80410,4750.04%
2022/12/15317.42317.2817.30010,5100.00%
2022/12/13517.0200.0016.80510,6630.05%
2022/12/095117.305717.0117.00-610,989-0.05%
2022/12/08217.151.417.5617.550.611,4100.01%
2022/12/0700.00217.3317.00-211,527-0.02%
2022/12/061317.68117.7517.351211,9450.10%
2022/12/02317.78117.6017.55213,0070.02%
2022/12/011617.65517.8117.901113,1470.08%
2022/11/306418.056917.6617.60-513,210-0.04%
2022/11/293617.132317.6317.951312,8690.10%
2022/11/2800.00116.3516.35-112,477-0.01%
2022/11/25616.801116.2516.10-512,727-0.04%
2022/11/21616.9400.0016.65614,6300.04%
2022/11/17616.3800.0016.75615,4980.04%
2022/11/1600.00215.7515.60-215,730-0.01%
2022/11/15115.6500.0015.95116,4310.01%
2022/11/1400.002015.9016.00-2017,786-0.11%
2022/11/10116.50216.2816.15-119,485-0.01%
2022/11/081717.20517.2516.901220,8430.06%
2022/11/07617.07417.0517.05221,2850.01%
2022/11/0400.00616.2616.65-622,150-0.03%
2022/11/03415.8600.0016.10423,4140.02%
2022/11/02815.66515.6215.85325,0390.01%
2022/10/31515.20115.1014.95425,1960.02%
2022/10/28414.78114.8014.60325,1280.01%
2022/10/2700.001115.1815.30-1125,078-0.04%
2022/10/26214.90215.1514.85025,0860.00%
2022/10/25115.4500.0015.30125,0670.00%
2022/10/2400.00116.0015.55-125,1050.00%
2022/10/2000.00315.7515.85-325,102-0.01%
2022/10/191616.52516.6216.051125,0480.04%
2022/10/17615.8000.0016.30624,9330.02%
2022/10/141716.091916.1716.40-224,863-0.01%
2022/10/13515.80415.7415.20124,7870.00%
2022/10/12216.2300.0016.40224,9390.01%
2022/10/11916.77416.7516.10524,9050.02%
2022/10/073017.5832.317.6117.20-2.324,752-0.01%
2022/10/061017.15217.0316.95824,1900.03%
2022/10/053517.283016.9416.80524,0970.02%
2022/10/0417.317.03916.7117.158.323,8610.03%
2022/09/30715.72815.7616.15-123,9640.00%
2022/09/29816.191016.2716.10-223,986-0.01%
2022/09/285816.046015.4515.40-223,831-0.01%
2022/09/271116.53916.6316.90223,6390.01%
2022/09/26316.20816.2816.15-523,512-0.02%
2022/09/235317.965517.2517.25-223,324-0.01%
2022/09/22218.05117.7518.05123,1690.00%
2022/09/215518.095517.8517.85023,1180.00%
2022/09/204118.004018.1018.10123,2150.00%
2022/09/194517.694317.6917.70223,1030.01%
2022/09/164318.194517.9517.90-223,017-0.01%
2022/09/152318.632018.6318.40322,8020.01%
2022/09/14717.862217.6018.15-1522,253-0.07%
2022/09/138818.834118.5018.354722,0220.21%
2022/09/123818.473518.7418.80321,5060.01%
2022/09/081218.031118.1618.20120,9670.00%
2022/09/074417.37617.4017.103820,3250.19%
2022/09/06717.81617.4217.30120,0420.00%
2022/09/051018.34318.2017.90719,7080.04%
2022/09/02118.45518.7518.35-419,414-0.02%
2022/09/01218.432218.4618.35-2019,175-0.10%
2022/08/31818.93518.8718.75318,8900.02%
2022/08/30918.65918.8818.80018,5020.00%
2022/08/29218.00117.9017.90117,9020.01%
2022/08/261118.951218.8318.75-117,497-0.01%
2022/08/252518.6611618.3019.00-9116,787-0.54% 大賣/
2022/08/242418.17418.1518.052015,9580.13%
2022/08/232118.43817.9918.101315,4850.08%
2022/08/22918.986018.9318.35-5114,939-0.34%
2022/08/192418.8142.418.8019.20-18.414,198-0.13%
2022/08/1819.418.111718.1317.902.412,8470.02%
2022/08/174517.465817.7118.00-1311,773-0.11%
2022/08/16617.484917.3417.40-4311,146-0.39%
2022/08/156017.251217.3217.254810,5710.45%
2022/08/121216.65516.6316.8079,5970.07%
2022/08/112116.783316.8016.60-128,985-0.13%
2022/08/104716.116216.1216.20-157,872-0.19%
2022/08/097614.9310614.9115.25-306,468-0.46% 大賣/
2022/08/081014.202214.1714.45-124,750-0.25%
2022/08/05613.11113.2013.1554,4260.11%
2022/08/031512.552312.8312.60-84,325-0.18%
2022/08/011013.40713.3513.3534,2080.07%
2022/07/29713.26513.4013.3024,1130.05%
2022/07/271813.262613.3413.30-83,945-0.20%
2022/07/25613.2600.0013.2063,7850.16%
2022/07/221613.24813.3012.9583,7400.21%
2022/07/21813.1000.0012.9083,6700.22%
2022/07/2000.001813.3313.15-183,613-0.50%
2022/07/19813.152913.4113.45-213,505-0.60%
2022/07/18813.15813.2013.0003,1560.00%
2022/07/151312.951312.8612.8503,0260.00%
2022/07/12412.65212.7012.5522,8600.07%
2022/07/113913.23112.8512.85382,8051.35%
2022/07/08212.9000.0012.7522,5620.08%
2022/07/0700.000.412.7012.70-0.42,323-0.02%
2022/06/24512.0000.0012.0051,6560.30%
2022/06/1500.00112.0012.00-11,476-0.07%
2022/06/0800.00611.9511.95-61,458-0.41%
2022/06/07511.751511.7811.75-101,441-0.69%
2022/05/26512.001511.5511.45-101,480-0.68%
2022/05/242612.1400.0011.50261,4111.84%
2022/04/1300.00311.5511.65-33,041-0.10%
2022/04/1200.00211.3311.35-23,153-0.06%
2022/04/11211.50111.8511.4513,2850.03%
2022/04/08111.55111.7511.6503,5240.00%
2022/04/07211.8000.0011.5523,9700.05%
2022/04/06212.0000.0011.9524,1330.05%
2022/04/01112.05112.1512.1504,3550.00%
2022/03/3100.00112.4012.30-14,555-0.02%
2022/03/2900.00112.3012.25-14,766-0.02%
2022/03/2500.00112.5012.50-14,991-0.02%
2022/03/24112.45312.2312.35-25,077-0.04%
2022/03/17112.00212.0512.00-16,764-0.01%
2022/03/16211.65511.8211.75-36,778-0.04%
2022/03/15211.7000.0011.6526,7810.03%
2022/03/14212.25112.3512.2516,7930.01%
2022/03/09112.101012.2512.40-96,844-0.13%
2022/03/08112.0000.0012.0016,8360.01%
2022/03/071012.30312.3012.3076,8000.10%
2022/03/04212.9500.0012.8026,8250.03%
2022/03/0200.00013.1013.1006,8210.00%
2022/03/01213.1000.0013.2026,8070.03%
2022/02/24112.65212.6812.65-16,763-0.01%
2022/02/22612.8800.0013.1066,7040.09%
2022/02/17113.55313.3513.30-26,690-0.03%
2022/02/15213.48113.5513.3516,6510.02%
2022/02/14113.6500.0013.5516,6100.02%
2022/02/11514.4500.0014.1556,5290.08%
2022/02/09814.6000.0014.5586,4040.12%
2022/02/0800.00114.4514.40-16,300-0.02%
2022/01/26113.95113.7013.7006,1570.00%
2022/01/25813.991213.8313.75-46,088-0.07%
2022/01/24914.1000.0014.5095,9120.15%
2022/01/21214.0500.0014.0525,6940.04%
2022/01/1900.00113.8513.75-15,592-0.02%
2022/01/171013.451113.4013.40-15,485-0.02%
2022/01/1400.0020012.6012.75-2005,446-3.67% 大賣/鉅額交易
2022/01/13113.70113.3013.2505,3850.00%
2022/01/12114.10113.7513.6505,3390.00%
2022/01/11113.7500.0013.7015,1240.02%
2022/01/1000.00113.7513.80-15,072-0.02%
2022/01/0700.00113.5013.45-15,011-0.02%
2022/01/051114.2900.0014.05114,8650.23%
2022/01/041314.71614.8014.6574,7490.15%
2022/01/0300.00214.7514.70-24,618-0.04%
2021/12/303614.584214.6314.25-64,376-0.14%
2021/12/28314.45114.1014.4523,7350.05%
2021/12/271114.071913.9714.30-83,510-0.23%
2021/12/24213.30113.0513.0513,3050.03%
2021/12/23113.35113.2013.2503,2450.00%
2021/12/22213.3000.0013.1523,0810.06%
2021/12/21112.9500.0013.0512,9710.03%
2021/12/2000.00113.2012.95-12,855-0.04%
2021/12/17612.80213.2512.8042,7530.15%
2021/12/161813.962814.3413.70-102,544-0.39%
2021/12/1500.001013.3513.35-101,685-0.59%
2021/12/141313.16813.1512.1551,5020.33%
2021/12/13412.352212.9012.90-181,173-1.53%
2021/11/1520011.1900.0011.3020064331.10% 大買/鉅額交易
2021/11/0200.00210.8010.70-2645-0.31%
2021/10/29210.8500.0010.8027240.28%
2021/10/261010.3500.0010.50106381.57%
2021/09/0800.0019.759.72-11,079-0.09%
2021/08/0400.00811.4011.45-81,486-0.54%
2021/07/27211.2000.0011.1521,5430.13%
2021/07/26611.4200.0011.5561,5580.39%
2021/07/01110.9500.0010.9012,5560.04%
2021/06/22210.6000.0010.6022,8260.07%
2021/06/18111.2000.0011.1512,8750.03%
2021/06/1700.00511.2511.25-53,128-0.16%
2021/06/04311.4500.0011.3533,6150.08%
2021/05/25211.0500.0011.1023,6340.06%
2021/05/2100.00511.0010.85-53,653-0.14%
2021/05/19811.0400.0011.0083,7120.22%
2021/05/12310.5000.0010.6033,5250.09%
2021/05/1100.00112.1011.65-13,483-0.03%
2021/05/061112.6600.0012.40113,4470.32%
2021/05/04513.0000.0012.6553,3980.15%
2021/04/29214.6500.0014.3523,2960.06%
2021/04/28114.35414.5914.70-33,226-0.09%
2021/04/26114.2500.0014.1513,0970.03%
2021/04/21314.3000.0014.2533,0950.10%
2021/04/19514.0000.0014.0053,0380.16%
2021/04/14113.5000.0013.6512,9930.03%
2021/04/13214.1500.0014.0022,9810.07%
2021/04/12114.4000.0014.3012,9870.03%
2021/04/09614.181514.2014.10-92,935-0.31%
2021/04/08314.98215.1014.8012,8280.04%
2021/04/07214.881514.7514.85-132,691-0.48%
2021/04/0600.00614.2314.25-62,557-0.23%
2021/04/0100.00213.6513.80-22,424-0.08%
2021/03/261013.3800.0013.50102,4100.41%
2021/03/2200.00513.8013.95-52,434-0.21%
2021/03/1900.00413.5513.55-42,205-0.18%
2021/03/1700.00213.5513.55-22,155-0.09%
2021/03/16913.58213.6013.4072,2720.31%
2021/03/15213.40513.2513.40-32,211-0.14%
2021/03/12413.1000.0013.1542,1810.18%
2021/03/112113.3400.0013.25212,2170.95%
2021/03/10112.9000.0013.1012,1000.05%
2021/02/2500.00813.1012.95-82,731-0.29%
2021/02/23213.0522012.9213.05-2182,751-7.92% 大賣/鉅額交易
2021/02/22313.0039213.0613.05-3892,755-14.12% 大賣/鉅額交易
2021/02/1900.00713.1013.15-72,769-0.25%
2021/02/1700.005012.2912.30-502,982-1.68%
2021/01/295012.1000.0011.95503,3321.50%
2021/01/182112.657113.1513.20-503,513-1.42%
2021/01/152012.902013.0513.1503,4420.00%
2021/01/145013.1500.0013.05503,4811.44%
2021/01/133012.603012.7012.8003,5360.00%
2021/01/12212.5500.0012.4023,5590.06%
2021/01/07213.1500.0013.1523,6020.06%
2021/01/06213.4000.0013.2523,6260.06%
2021/01/05313.9000.0013.8533,6270.08%
2020/12/3000.0046513.5413.60-4653,783-12.29% 大賣/鉅額交易
2020/12/29413.6000.0013.5543,7960.11%
2020/12/282013.602013.6513.5503,8010.00%
2020/12/2500.005913.9013.65-593,813-1.55%
2020/12/24913.605013.6213.75-413,869-1.06%
2020/12/231012.951013.2013.1503,9220.00%
2020/12/223013.3200.0013.10304,0510.74%
2020/12/214013.402013.4513.35204,1530.48%
2020/12/1700.001013.6013.60-104,653-0.21%
2020/12/161813.481913.5513.50-14,719-0.02%
2020/12/156513.5500.0013.45654,8081.35%
2020/12/11113.7000.0013.6015,0690.02%
2020/12/03114.95815.0814.85-76,339-0.11%
2020/12/021015.55515.8515.4556,3880.08%
2020/12/01515.70715.3315.60-26,402-0.03%
2020/11/3000.003715.2615.15-376,585-0.56%
2020/11/2500.00215.0514.85-26,598-0.03%
2020/11/2400.00414.9014.65-46,630-0.06%
2020/11/2000.0020014.4014.45-2006,663-3.00% 大賣/鉅額交易
2020/11/1900.00114.4014.40-17,150-0.01%
2020/11/18114.5500.0014.4017,4620.01%
2020/11/17714.84214.9014.5557,5050.07%
2020/11/1621815.175015.2715.201687,5382.23% 大買/鉅額交易
2020/11/12514.5600.0014.6057,4690.07%
2020/11/0600.00114.5514.40-17,479-0.01%
2020/11/0500.003014.2714.10-307,606-0.39%
2020/11/041013.851113.9913.95-17,858-0.01%
2020/11/0300.007813.7313.85-787,897-0.99%
2020/11/027013.436513.5313.3557,9180.06%
2020/10/305013.5600.0013.45507,9430.63%
2020/10/29113.6000.0013.7517,9590.01%
2020/10/285014.1100.0014.05507,9990.63%
2020/10/2700.00114.5514.55-17,962-0.01%
2020/10/2300.006014.4614.45-607,935-0.76%
2020/10/226014.3500.0014.25607,9590.75%
2020/10/214014.434014.5314.5507,9730.00%
2020/10/1600.00214.2013.90-28,025-0.02%
2020/10/07314.8500.0014.7037,9450.04%
2020/09/2900.0015414.0513.80-1548,020-1.92% 大賣/鉅額交易
2020/09/28814.30913.9814.40-17,995-0.01%
2020/09/25214.03213.7313.7007,9990.00%
2020/09/242014.7500.0014.55207,9370.25%
2020/09/233815.7431815.8415.30-2807,944-3.52% 大賣/鉅額交易
2020/09/22215.103115.9415.90-297,873-0.37%
2020/09/18115.70315.6815.70-27,614-0.03%
2020/09/175015.963116.0016.00197,6000.25%
2020/09/162315.922315.8915.8007,5060.00%
2020/09/151815.551,90215.6115.50-1,8847,325-25.72% 大賣/鉅額交易
2020/09/143015.9780515.7316.00-7757,168-10.81% 大賣/鉅額交易
2020/09/111715.51515.7215.70126,6780.18%
2020/09/03615.18315.4015.3035,5360.05%
2020/09/0200.0013613.9614.00-1365,230-2.60% 大賣/鉅額交易
2020/09/0100.00113.5513.70-15,147-0.02%
2020/08/3100.00513.5013.50-55,105-0.10%
2020/08/2820013.44513.6513.501955,0513.86% 大買/鉅額交易
2020/08/2720513.5800.0013.352054,9604.13% 大買/鉅額交易
2020/08/2643513.6500.0013.554354,8778.92% 大買/鉅額交易
2020/08/2500.0079513.7413.55-7954,786-16.61% 大賣/鉅額交易
2020/08/24413.503113.7114.00-274,271-0.63%
2020/08/211512.481012.6312.7553,9380.13%
2020/08/20112.2000.0011.8513,8460.03%
2020/08/1800.007012.9012.95-703,638-1.92%
2020/08/1700.0037112.3612.65-3713,498-10.61% 大賣/鉅額交易
2020/08/1300.0032512.2712.15-3253,386-9.60% 大賣/鉅額交易
2020/08/1200.001012.3612.45-103,329-0.30%
2020/08/11512.5500.0012.3553,2440.15%
2020/08/10112.30312.8012.80-23,053-0.07%
2020/08/07311.8000.0011.6532,7670.11%
2020/08/0500.00811.6811.75-82,676-0.30%
2020/07/31111.0000.0011.0512,5380.04%
2020/07/2800.00110.9010.30-12,490-0.04%
2020/07/27211.25511.3010.90-32,551-0.12%
2020/07/24111.651411.3511.20-132,488-0.52%
2020/07/14110.8000.0010.8012,0990.05%
2020/07/13811.10310.6511.1052,0730.24%
2020/07/101710.601010.9010.6572,0250.35%
2020/07/0900.002010.9010.50-201,967-1.02%
2020/07/0813110.6500.0010.451311,9306.79% 大買/鉅額交易
2020/07/0715011.28510.8010.651451,8757.73% 大買/鉅額交易
2020/07/0650011.031111.1211.054891,82126.84% 大買/鉅額交易
2020/07/0320510.66710.9910.651981,74711.33% 大買/鉅額交易
2020/07/02210.4000.0010.3521,6420.12%
2020/07/0120010.257310.5610.651271,4998.47% 大買/鉅額交易
2020/06/3000.0079.699.70-71,244-0.56%
2020/06/243009.542109.559.54901,1817.62% 大買/大賣/
2020/06/1800.00109.119.20-101,046-0.96%
2020/06/1500.0059.158.83-51,048-0.48%
2020/06/1200.00108.959.05-101,044-0.96%
2020/06/1100.0059.018.80-51,038-0.48%
2020/06/1019.0559.109.11-41,032-0.39%
2020/06/084008.885.19.008.84394.91,06237.18% 大買/鉅額交易
2020/06/0500.0058.808.71-51,048-0.48%
2020/05/0638.4000.008.4039450.32%
2020/05/0500.0028.568.52-2943-0.21%
2020/04/3028.91188.708.76-16923-1.73%
2020/04/1518.2500.008.0718110.12%
2020/04/084077.102807.067.2112772917.41% 大買/大賣/鉅額交易
2020/04/072996.843206.846.86-21709-2.96% 大買/大賣/
2020/03/276006.626006.626.5707180.00% 大買/大賣/
2020/03/252006.64906.646.4811071415.39% 大買/鉅額交易
2020/03/24106.06126.136.07-2727-0.27%
2020/03/23325.5500.005.82328523.75%
2020/03/20805.9000.005.79809608.33%
2020/03/1955.4500.005.4551,0640.47%
2020/03/1866.1900.006.0561,0580.57%
2020/03/1700.00506.606.30-501,037-4.82%
2020/03/1656.9016.846.8541,0290.39%
2020/03/136187.139007.127.20-2821,022-27.59% 大買/大賣/鉅額交易
2020/03/122158.332008.347.90159761.54% 大買/大賣/
2020/03/115008.795008.798.6509620.00% 大買/大賣/
2020/03/1058.4400.008.5759500.53%
2020/03/0900.0018.648.61-1943-0.11%
2020/02/2768.7200.008.7269410.64%
2020/02/2500.0028.999.03-2924-0.22%
2020/02/04109.0500.009.06109881.01%
2020/02/0368.8658.808.8319850.10%
2020/01/30209.5200.009.25209872.03%
2020/01/2000.00510.3010.25-5959-0.52%
2020/01/1700.001010.2510.30-10962-1.04%
2020/01/1500.00110.3510.30-1976-0.10%
2020/01/08510.2000.0010.2051,0550.47%
2020/01/0700.002010.2010.25-201,085-1.84%
2020/01/03510.55810.5010.50-31,178-0.25%
2019/12/27110.8000.0010.8011,3890.07%
2019/12/2400.001010.7010.65-101,509-0.66%
2019/12/1848511.3646011.3511.05251,4621.71% 大買/大賣/
2019/12/1700.003711.2511.35-371,337-2.77%
2019/12/161811.0030.510.9811.00-12.51,253-1.00%
2019/11/20510.1000.0010.1051,2530.40%
2019/11/11510.1500.0010.1551,2570.40%
2019/11/081010.3800.0010.35101,2490.80%
2019/11/0600.00210.7010.55-21,252-0.16%
2019/11/01210.5500.0010.4521,2490.16%
2019/10/2100.00510.9510.90-51,543-0.32%
2019/10/1600.00111.0011.15-11,490-0.07%
2019/10/1500.0021010.9010.95-2101,477-14.21% 大賣/鉅額交易
2019/10/14111.30111.2011.1001,4540.00%
2019/10/0900.002010.7510.90-201,377-1.45%
2019/10/031210.94211.0511.10101,3000.77%
2019/10/0200.00210.5510.60-21,158-0.17%
2019/10/011610.73510.7510.70111,1500.96%
2019/09/2000.00410.2510.25-41,049-0.38%
2019/09/10510.3500.0010.2551,0490.48%
2019/09/0600.00210.9810.90-21,003-0.20%
2019/09/0300.00511.0010.70-5985-0.51%
2019/08/30210.90211.0510.7509940.00%
2019/08/29210.7500.0010.8029840.20%
2019/08/2000.00510.5510.45-51,038-0.48%
2019/08/1600.001010.3010.25-101,059-0.94%
2019/08/1300.001.110.2510.25-1.11,166-0.10%
2019/08/12510.2000.0010.2551,2960.39%
2019/08/0100.00111.1010.90-12,098-0.05%
2019/07/3100.00311.1011.05-32,140-0.14%
2019/07/30711.0000.0011.0072,2080.32%
2019/07/29211.3500.0011.3022,2120.09%
2019/07/253511.691211.7511.55232,2161.04%
2019/07/24211.20811.1811.20-62,109-0.28%
2019/07/2200.00110.6510.65-12,032-0.05%
2019/07/1900.00410.5510.65-42,035-0.20%
2019/07/1800.00210.6010.50-22,038-0.10%
2019/07/17210.7000.0010.5522,0450.10%
2019/07/16210.8000.0010.7522,0740.10%
2019/07/15210.6500.0010.7022,0790.10%
2019/07/1200.001010.7010.65-102,121-0.47%
2019/07/11210.6000.0010.6022,2430.09%
2019/07/0900.00310.5510.50-32,351-0.13%
2019/06/2600.00110.0510.10-12,577-0.04%
2019/06/2000.003.310.4010.40-3.32,830-0.12%
2019/06/10510.1500.0010.2052,9370.17%
2019/05/23210.5500.0010.6522,9510.07%
2019/05/20310.5500.0010.8532,9020.10%
2019/05/17610.8400.0010.8062,8390.21%
2019/05/16311.8010312.0211.60-1002,704-3.70% 大賣/
2019/05/1500.002011.9511.65-202,621-0.76%
2019/05/14511.7540111.7811.95-3962,575-15.38% 大賣/鉅額交易
2019/05/132312.6521312.4212.15-1902,484-7.65% 大賣/鉅額交易
2019/05/1036212.013212.2512.553302,23714.75% 大買/鉅額交易
2019/05/0836012.02612.0512.103541,88318.79% 大買/鉅額交易
2019/05/0744112.00411.9312.004371,83023.87% 大買/鉅額交易
2019/05/06211.45111.4511.4511,7580.06%
2019/05/0320011.5500.0011.552001,73111.55% 大買/鉅額交易
2019/05/0200.00511.3511.40-51,698-0.29%
2019/04/29510.8000.0010.7051,6790.30%
2019/04/2400.00311.3011.30-31,636-0.18%
2019/04/18511.2000.0011.1551,5710.32%
2019/04/17411.5500.0011.5541,5280.26%
2019/04/1600.001011.8011.85-101,399-0.71%
2019/04/1500.00211.3011.15-21,308-0.15%
2019/04/1200.00211.0511.00-21,265-0.16%
2019/04/1000.002210.8511.05-221,232-1.79%
2019/04/0800.002811.0011.00-281,232-2.27%
2019/04/0115511.2000.0011.201551,16213.33% 大買/鉅額交易
2019/03/2976010.801011.0011.007501,09068.80% 大買/鉅額交易
2019/03/2848510.6600.0010.454851,03546.83% 大買/鉅額交易
2019/03/275011.151010.9010.60401,0004.00%
2019/03/2600.001210.4510.55-12812-1.48%
2019/03/257010.2400.0010.30707868.90%
2019/03/22210.0500.0010.0527690.26%
2019/03/21010.20210.3510.20-2759-0.26%
2019/03/2000.001010.2010.20-10701-1.43%
2019/03/13210.1000.0010.1526940.29%
2019/03/1100.00710.4010.45-7750-0.93%
2019/03/082029.9900.0010.3020276726.30% 大買/鉅額交易
2019/03/0720010.0000.009.9020074626.81% 大買/鉅額交易
2019/03/0500.00129.9910.10-12709-1.69%
2019/02/2629.7200.009.7127740.26%
2019/02/1800.0029.859.88-2779-0.26%
2019/02/1400.0039.769.62-3768-0.39%
2019/02/1339.8500.009.7337580.40%
2019/01/2129.7600.009.7727340.27%
2018/12/2059.3300.009.2457590.66%
2018/12/1859.5129.589.4437630.39%
2018/12/1479.8900.009.8977580.92%
2018/12/1200.0019.969.98-1771-0.13%
2018/12/11110.10710.019.92-6767-0.78%
2018/12/1019.9619.809.8007590.00%
2018/12/0529.6119.809.6517940.13%
2018/12/0389.5279.529.7317270.14%
2018/11/3000.0029.589.45-2695-0.29%
2018/11/2929.4100.009.4027180.28%
2018/11/2800.0029.589.45-2722-0.28%
2018/11/2729.35309.439.43-28741-3.78%
2018/11/26319.6119.679.52307593.95%
2018/11/2319.5119.779.4707300.00%
2018/11/2100.001328.688.80-132661-19.96% 大賣/鉅額交易
2018/10/1700.0059.108.92-5795-0.63%
2018/10/11208.4600.008.30208002.50%
2018/10/09159.36209.579.22-5782-0.64%
2018/10/0859.6900.009.6657780.64%
2018/10/05259.7300.009.71257823.19%
2018/10/0469.9100.009.8967830.77%
2018/10/0300.001410.3910.10-14784-1.78%
2018/10/0200.0011510.2110.25-115842-13.65% 大賣/鉅額交易
2018/10/0100.001810.049.99-18838-2.15%
2018/09/2559.6400.009.6159360.53%
2018/09/2129.7500.009.7421,0580.19%
2018/09/20509.7600.009.74501,1794.24%
2018/09/175010.0500.0010.05501,3383.74%
2018/09/13210.28510.4710.15-31,358-0.22%
2018/09/12210.452410.3010.50-221,359-1.62%
2018/09/1100.003.110.2710.35-3.11,390-0.22%
2018/09/1029.9019.879.8711,5080.07%
2018/09/075010.0000.009.86501,5963.13%
2018/09/065010.0500.0010.10501,5953.13%
2018/09/035010.0000.0010.05501,7592.84%
2018/08/31310.2000.0010.3031,7400.17%
2018/08/2900.00110.059.99-11,715-0.06%
2018/08/2700.0029.909.89-21,699-0.12%
2018/08/2300.0039.519.68-31,702-0.18%
2018/08/2100.0019.369.29-11,690-0.06%
2018/08/1419.0000.009.0311,6710.06%
2018/08/1368.9800.008.9361,6720.36%
2018/08/1079.4200.009.4171,6610.42%
2018/08/0700.0029.569.62-21,648-0.12%
2018/08/0329.3500.009.3621,6340.12%
2018/08/0100.0019.529.55-11,624-0.06%
2018/07/2400.0029.559.48-21,589-0.13%
2018/07/2029.3200.009.2521,5770.13%
2018/07/1779.5100.009.4071,5610.45%
2018/07/1600.0029.609.65-21,555-0.13%
2018/07/1319.4900.009.4511,5470.06%
2018/07/1219.4400.009.4611,5440.06%
2018/07/10169.5600.009.38161,5221.05%
2018/07/09610.2000.0010.1561,4470.41%
2018/07/05910.3100.0010.1091,3750.65%
2018/07/03510.6500.0010.7051,3300.38%
2018/07/02510.80611.3510.85-11,295-0.08%
2018/06/292010.951011.3011.15101,1740.85%
2018/06/2800.00110.7510.30-11,057-0.09%
2018/06/2700.001010.9010.75-101,046-0.96%
2018/06/2610010.9000.0011.0510096910.31%
2018/06/2120010.8400.0010.6020084023.79% 大買/鉅額交易
2018/06/2055010.7500.0010.6055081767.29% 大買/鉅額交易
2018/06/1359.8000.009.9755150.97%
2018/05/29108.2500.008.36102863.49%
2018/05/1657.7000.007.7552741.82%
2018/05/11128.3200.008.25122854.20%
2018/04/1900.00208.638.64-20447-4.47%
2018/04/1600.0088.788.74-8459-1.74%
2018/04/1300.00128.828.82-12465-2.58%
2018/04/1200.0058.768.80-5475-1.05%
2018/04/1100.00108.778.79-10506-1.97%
2018/04/1000.00158.778.73-15512-2.93%
2018/04/0300.00208.758.75-20512-3.90%
2018/04/0200.00158.738.73-15514-2.92%
2018/03/3100.00108.828.82-10506-1.97%
2018/03/3000.00108.858.87-10498-2.01%
2018/03/2900.00158.858.90-15493-3.04%
2018/03/2738.91108.958.94-7493-1.42%
2018/03/1659.3000.009.3155070.99%
2018/02/0659.5200.009.1056270.80%
2018/01/1800.00510.4010.15-5619-0.81%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章