精金 (3049)-元大-館前券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	8.53	0	0.00	8.53	1	5,095	0.02%
2025/01/02	0	0.00	2	9.05	8.94	-2	9,537	-0.02%
2024/12/30	0	0.00	4	9.17	9.14	-4	11,485	-0.03%
2024/12/23	0	0.00	1	9.39	9.42	-1	12,034	-0.01%
2024/12/18	12	9.40	0	0.00	9.58	12	13,278	0.09%
2024/12/17	1	9.47	0	0.00	9.46	1	15,341	0.01%
2024/12/13	1	9.56	0	0.00	9.62	1	16,290	0.01%
2024/12/11	1	10.15	0	0.00	10.00	1	16,318	0.01%
2024/12/06	0	0.00	4	10.20	10.15	-4	16,302	-0.02%
2024/11/28	0	0.00	2	10.45	10.50	-2	16,281	-0.01%
2024/11/22	0	0.00	10	11.25	11.00	-10	16,391	-0.06%
2024/11/21	11	11.20	0	0.00	11.20	11	16,349	0.07%
2024/11/20	0	0.00	20	11.00	11.00	-20	16,372	-0.12%
2024/11/15	0	0.00	1	11.20	11.25	-1	16,225	-0.01%
2024/11/14	23	11.13	20	10.95	10.90	3	16,210	0.02%
2024/11/12	1	11.00	0	0.00	11.15	1	16,039	0.01%
2024/11/11	4	11.39	0	0.00	11.35	4	15,961	0.03%
2024/11/08	71	11.57	5	11.45	11.45	66	15,875	0.42%
2024/11/07	1	11.80	0	0.00	11.80	1	15,727	0.01%
2024/11/06	15	11.82	10	11.80	11.75	5	15,616	0.03%
2024/11/05	51	12.31	20	12.12	12.00	31	15,442	0.20%
2024/11/04	4	11.63	3	11.78	12.15	1	14,498	0.01%
2024/10/30	8	11.22	1	11.15	11.00	7	14,066	0.05%
2024/10/29	0	11.20	0	0.00	11.25	0	14,003	0.00%
2024/10/28	2	11.38	3	11.40	11.35	-1	13,946	-0.01%
2024/10/24	29	12.04	3	11.70	11.65	26	13,688	0.19%
2024/10/23	0	12.15	0	0.00	12.05	0	13,538	0.00%
2024/10/22	27.3	12.27	61	12.36	12.30	-33.7	13,332	-0.25%
2024/10/18	4	11.63	12	11.66	11.60	-8	12,720	-0.06%
2024/10/17	3	11.90	3	11.95	11.70	0	12,556	0.00%
2024/10/16	22	11.76	2	11.75	11.70	20	12,554	0.16%
2024/10/15	13	12.26	0	0.00	11.85	13	12,439	0.10%
2024/10/14	2	12.60	3	12.65	12.25	-1	12,167	-0.01%
2024/10/11	22	12.61	8.2	12.52	12.15	13.8	11,913	0.12%
2024/10/09	5	12.32	4	12.13	12.05	1	11,294	0.01%
2024/10/08	347	12.35	332	12.41	12.25	15	10,713	0.14%	大買/大賣/
2024/10/07	52	12.63	122	12.69	12.90	-70	9,753	-0.72%	大賣/
2024/10/04	21	11.35	21	11.75	11.75	0	8,210	0.00%
2024/09/30	1	10.95	0	0.00	10.70	1	7,990	0.01%
2024/09/27	1	10.75	6	10.73	10.70	-5	7,991	-0.06%
2024/09/26	0	10.60	1	10.60	10.60	-1	7,920	-0.01%
2024/09/25	0	0.00	1	10.65	10.80	-1	7,846	-0.01%
2024/09/24	28	10.46	9	10.34	10.65	19	7,706	0.25%
2024/09/23	0	10.75	6	11.04	10.55	-6	7,549	-0.08%
2024/09/20	74	11.39	68	11.75	11.40	6	7,169	0.08%
2024/09/19	241	11.79	230	11.66	11.70	11	6,532	0.17%	大買/大賣/
2024/09/18	7	11.17	6	11.40	11.45	1	4,677	0.02%
2024/09/16	7	9.90	6.3	10.31	10.45	0.7	4,230	0.02%
2024/09/13	0	9.53	0	0.00	9.51	0	3,733	0.00%
2024/09/09	0	8.77	0	0.00	9.11	0	3,587	0.00%
2024/09/05	0	0.00	0	8.85	8.85	0	3,578	0.00%
2024/09/04	0	8.78	0	0.00	8.66	0	3,566	0.00%
2024/09/02	0	9.21	0	0.00	9.08	0	3,552	0.00%
2024/08/30	0	9.24	0	0.00	9.22	0	3,544	0.00%
2024/08/28	0	0.00	1.1	9.76	9.60	-1.1	3,496	-0.03%
2024/08/27	0	9.60	0	0.00	9.71	0	3,459	0.00%
2024/08/26	0	0.00	10	9.68	9.70	-10	3,438	-0.29%
2024/08/23	10	9.41	1	9.55	9.47	9	3,336	0.27%
2024/08/22	0	0.00	1	9.55	9.55	-1	3,368	-0.03%
2024/08/21	0	9.10	0	0.00	9.13	0	3,309	0.00%
2024/08/09	1	8.31	0	0.00	8.28	1	3,381	0.03%
2024/08/08	0	8.20	0	0.00	8.07	0	3,373	0.00%
2024/08/05	0	8.23	0	0.00	8.04	0	3,301	0.00%
2024/08/02	0	9.08	0	0.00	8.92	0	3,232	0.00%
2024/07/30	0	8.84	0	0.00	9.13	0	3,199	0.00%
2024/07/22	0	9.06	0	0.00	9.06	0	3,187	0.00%
2024/07/19	0	9.44	0	0.00	9.26	0	3,135	0.00%
2024/07/18	0.1	9.70	0	0.00	9.74	0.1	3,031	0.00%
2024/07/17	5	9.75	1	9.81	9.80	4	2,962	0.14%
2024/07/15	0	9.50	0	0.00	9.42	0	2,780	0.00%
2024/07/11	0	0.00	8	9.38	9.42	-8	2,605	-0.31%
2024/07/09	8	9.28	2	9.33	9.23	6	2,611	0.23%
2024/07/08	0	0.00	5	9.59	9.53	-5	2,563	-0.20%
2024/07/04	5	9.37	0	0.00	9.35	5	2,402	0.21%
2024/07/03	0	0.00	1	9.20	9.20	-1	2,286	-0.04%
2024/07/02	0	8.68	0	0.00	8.67	0	2,137	0.00%
2024/06/28	0	0.00	11	8.73	8.65	-11	2,116	-0.52%
2024/06/27	10	8.60	0	0.00	8.60	10	2,107	0.47%
2024/06/25	1	8.78	0	0.00	8.78	1	2,026	0.05%
2024/06/19	0	8.49	0	0.00	8.44	0	1,713	0.00%
2024/06/18	0	8.49	0	0.00	8.51	0	1,722	0.00%
2024/06/12	0	8.31	0.2	8.26	8.30	-0.2	1,773	-0.01%
2024/06/11	0	8.44	0	0.00	8.35	0	1,787	0.00%
2024/06/07	0	0.00	3	8.50	8.51	-3	1,859	-0.16%
2024/06/05	0	8.40	0	0.00	8.38	0	1,874	0.00%
2024/06/04	0	8.48	0	0.00	8.42	0	1,897	0.00%
2024/06/03	0	8.59	0	0.00	8.56	0	1,953	0.00%
2024/05/31	0	8.58	0	0.00	8.59	0	1,972	0.00%
2024/05/29	0	8.71	0	0.00	8.64	0	2,003	0.00%
2024/05/23	0	8.48	12	8.45	8.38	-12	1,995	-0.60%
2024/05/21	0	8.43	0	0.00	8.34	0	1,947	0.00%
2024/05/20	0	0.00	1	8.55	8.53	-1	1,933	-0.05%
2024/05/14	1	8.21	1	8.21	8.21	0	1,883	0.00%
2024/05/08	0	8.14	0	0.00	8.12	0	1,886	0.00%
2024/05/07	0	8.16	0	0.00	8.18	0	1,890	0.00%
2024/05/06	0	0.00	4	8.36	8.22	-4	1,892	-0.21%
2024/04/19	0	7.85	0	0.00	7.73	0	1,911	0.00%
2024/04/18	0	7.86	0	0.00	7.89	0	1,897	0.00%
2024/04/16	0	7.90	5	7.87	7.77	-5	1,906	-0.26%
2024/04/15	0	8.17	0	0.00	8.11	0	1,860	0.00%
2024/04/12	0	8.22	0	0.00	8.18	0	1,842	0.00%
2024/04/11	0	8.33	0	0.00	8.25	0	1,840	0.00%
2024/04/10	0	8.35	5	8.33	8.33	-5	1,831	-0.27%
2024/04/09	0	8.26	3	8.29	8.32	-3	1,831	-0.16%
2024/04/03	0	8.33	0	0.00	8.24	0	1,821	0.00%
2024/04/02	0	8.39	0	0.00	8.36	0	1,823	0.00%
2024/04/01	0	0.00	1	8.40	8.45	-1	1,877	-0.05%
2024/03/28	1	8.25	0	0.00	8.25	1	1,885	0.05%
2024/03/25	0	8.29	0	0.00	8.31	0	1,868	0.00%
2024/03/20	0	8.12	0	0.00	8.14	0	1,851	0.00%
2024/03/19	0	0.00	2	8.24	8.15	-2	1,823	-0.11%
2024/03/15	0	8.20	0	0.00	8.18	0	1,801	0.00%
2024/03/14	0	8.28	0	0.00	8.25	0	1,777	0.00%
2024/03/13	0	8.51	0	0.00	8.33	0	1,758	0.00%
2024/03/12	0	8.64	2	8.64	8.64	-2	1,680	-0.12%
2024/03/11	0	8.67	0	0.00	8.66	0	1,675	0.00%
2024/03/08	0	8.70	0	0.00	8.71	0	1,649	0.00%
2024/03/07	0	8.76	0	0.00	8.62	0	1,645	0.00%
2024/03/06	0	8.82	0	0.00	8.91	0	1,586	0.00%
2024/03/05	1	8.94	5	8.90	8.90	-4	1,566	-0.26%
2024/03/04	1	9.05	1	9.04	8.99	0	1,594	0.00%
2024/03/01	2	9.03	0	0.00	9.03	2	1,558	0.13%
2024/02/26	1	9.20	0	0.00	9.20	1	1,527	0.07%
2024/02/23	0	9.34	0	0.00	9.30	0	1,514	0.00%
2024/02/22	0	9.40	10	9.40	9.39	-10	1,524	-0.66%
2024/02/20	1	9.50	0	0.00	9.47	1	1,516	0.07%
2024/02/05	1	9.10	0	0.00	9.11	1	1,464	0.07%