台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 電子零組件類股▲0.40%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日電貿 (3090)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27258.9000.0059.1025600.36%
2024/03/26159.0000.0059.0015560.18%
2024/03/2200.00759.5359.50-7550-1.27%
2024/03/2100.00260.0060.00-2547-0.37%
2024/03/1900.00260.3060.30-2550-0.37%
2024/03/184059.6500.0059.90405467.33%
2024/03/1500.002059.5559.20-20544-3.67%
2024/03/143060.6300.0059.90305405.55%
2024/03/1300.002559.6459.80-25527-4.74%
2024/03/121259.36559.5059.5075281.33%
2024/03/11459.085158.9458.80-47525-8.94%
2024/03/08559.3000.0058.9055250.95%
2024/03/071260.6600.0060.00125182.31%
2024/03/06561.5000.0061.6055090.98%
2024/03/0500.00261.6061.60-2517-0.39%
2024/03/04361.4000.0061.4035580.54%
2024/03/0100.001561.9761.90-15556-2.69%
2024/02/29763.01762.2963.0005460.00%
2024/02/272061.901061.3061.70105311.88%
2024/02/2600.002061.2461.30-20509-3.93%
2024/02/2200.00160.0060.50-1463-0.22%
2024/02/21559.3000.0059.3054441.13%
2024/02/19559.20359.0759.0024410.45%
2024/02/161159.1000.0059.10114412.49%
2024/02/152058.93458.8058.90164343.69%
2024/01/191056.205056.1556.20-40443-9.02%
2024/01/09356.7000.0056.6034800.62%
2024/01/08157.3000.0057.0014770.21%
2024/01/05357.531.157.9857.501.94770.40%
2024/01/04257.8000.0057.8024850.41%
2024/01/03058.2400.0057.9004940.00%
2023/12/15158.8000.0058.7016150.16%
2023/12/141059.901059.9759.9006410.00%
2023/12/1300.00159.3059.40-1667-0.15%
2023/12/111059.5000.0059.60108391.19%
2023/12/08258.70259.1059.1008970.00%
2023/12/051058.7500.0058.70109551.05%
2023/12/04259.3000.0059.0021,0180.20%
2023/12/011059.90459.9559.9061,0160.59%
2023/11/293059.7900.0060.00301,0172.95%
2023/11/281558.372058.2858.60-5998-0.50%
2023/11/271058.30558.5058.2059890.51%
2023/11/24158.40258.3058.10-1981-0.10%
2023/11/14256.0500.0056.1029350.21%
2023/11/13256.4000.0056.3029350.21%
2023/11/08258.1000.0057.9029330.21%
2023/11/071058.1000.0058.20109301.07%
2023/11/02356.80057.5057.1039290.32%
2023/11/012156.9500.0056.40219302.26%
2023/10/3000.000.756.3056.30-0.7928-0.08%
2023/10/271056.6000.0056.50109261.08%
2023/10/2500.000.157.7157.50-0.1932-0.01%
2023/10/2410.157.4000.0057.4010.19331.08%
2023/10/2000.00556.8057.20-5927-0.54%
2023/10/19556.901056.7057.30-5928-0.54%
2023/10/18557.0000.0057.0059290.54%
2023/10/17158.6000.0058.0019200.11%
2023/10/161059.611059.3759.5009160.00%
2023/10/1300.001.259.6759.50-1.2930-0.13%
2023/10/12159.4000.0059.8019310.11%
2023/10/11159.8000.0059.6019270.11%
2023/10/06559.6000.0059.3059250.54%
2023/10/041058.1500.0058.10109231.08%
2023/09/27559.10959.8359.70-41,031-0.39%
2023/09/26561.20660.6060.50-11,047-0.10%
2023/09/25561.0000.0060.6051,0580.47%
2023/09/22560.10160.7060.4041,0600.38%
2023/09/2100.001060.0060.60-101,060-0.94%
2023/09/20661.55160.9060.9051,0430.48%
2023/09/1800.00061.9061.5001,0000.00%
2023/09/156461.9411.360.9061.0052.79655.46%
2023/09/142559.062.359.1259.1022.88482.68%
2023/09/1336.357.832757.0758.509.38091.14%
2023/09/121257.26157.6057.50117511.46%
2023/09/111857.1600.0057.20187342.45%
2023/09/081357.5938.257.2257.40-25.2728-3.45%
2023/09/0785.256.87457.0557.4081.269611.65%
2023/09/0600.003054.9055.00-30632-4.74%
2023/09/0500.001054.7055.00-10625-1.60%
2023/09/042055.101054.5054.40106141.63%
2023/09/013054.23154.9054.20296054.79%
2023/08/2900.001552.3052.50-15588-2.55%
2023/08/28552.1200.0052.5055890.85%
2023/08/251052.6900.0052.60105921.69%
2023/08/24152.5000.0052.2015920.17%
2023/08/2300.000.152.5052.30-0.1594-0.01%
2023/08/08153.1000.0053.4016070.16%
2023/08/0700.00153.5053.50-1611-0.16%
2023/08/04152.5000.0053.2016080.16%
2023/07/311153.781053.7053.3016260.16%
2023/07/18353.97154.3054.4026350.31%
2023/07/14153.0000.0053.0016400.16%
2023/07/1200.000.152.1552.10-0.1641-0.01%
2023/07/1100.000.552.1751.90-0.5641-0.09%
2023/07/100.152.17052.7051.900.16430.02%
2023/07/071.252.7500.0052.701.26340.19%
2023/07/06053.5500.0053.4006340.01%
2023/07/054.359.12159.0059.303.35930.56%
2023/07/04158.9000.0058.9015410.18%
2023/06/29358.5300.0058.6034890.62%
2023/06/2600.004058.1758.50-40484-8.25%
2023/06/2100.000.358.6558.60-0.3485-0.06%
2023/06/201458.8100.0058.50144912.85%
2023/06/192658.8200.0058.80264915.29%
2023/06/16158.303058.1758.20-29485-5.97%
2023/06/141058.501058.4058.3005190.00%
2023/06/134058.351058.3058.30305285.68%
2023/06/120.358.0000.0057.900.35460.05%
2023/06/090.258.0000.0058.000.25810.03%
2023/06/07058.0000.0058.0006040.01%
2023/06/0600.003057.7057.80-30611-4.91%
2023/06/05157.9000.0057.9016210.16%
2023/06/023058.0300.0058.00306274.78%
2023/05/3000.003057.3357.50-30642-4.67%
2023/05/2900.00157.4057.50-1649-0.15%
2023/05/263057.2700.0057.20306514.60%
2023/05/2500.002057.0057.00-20651-3.07%
2023/05/2400.001057.1557.20-10654-1.53%
2023/05/233057.4400.0057.20306554.57%
2023/05/2200.00157.2057.10-1659-0.15%
2023/05/1900.003057.0057.10-30676-4.44%
2023/05/182156.802056.6856.9016890.15%
2023/05/1700.00156.9056.80-1689-0.15%
2023/05/163056.5900.0056.70306874.37%
2023/05/12156.0000.0056.6016890.15%
2023/05/11156.204756.3756.20-46696-6.61%
2023/05/1000.001356.6256.60-13696-1.87%
2023/05/090.257.004056.8056.70-39.8698-5.69%
2023/05/0800.005057.2657.10-50696-7.18%
2023/05/054157.9900.0057.60416955.90%
2023/05/0400.004056.9657.20-40685-5.83%
2023/05/032057.303057.1057.20-10689-1.45%
2023/04/271057.2000.0057.20106901.45%
2023/04/2500.001056.4056.30-10687-1.45%
2023/04/243057.203057.0057.2006780.00%
2023/04/21157.0014057.2156.80-139672-20.68% 大賣/鉅額交易
2023/04/19158.3000.0058.1016500.15%
2023/04/1800.002059.0559.00-20634-3.15%
2023/04/111059.6500.0059.70106061.65%
2023/04/103059.10159.3058.90295914.91%
2023/04/07158.503058.6058.60-29585-4.95%
2023/04/06059.401159.0059.00-11573-1.92%
2023/03/31159.5000.0059.4015700.18%
2023/03/30559.40159.4059.5045660.71%
2023/03/296.159.2200.0059.406.15621.08%
2023/03/281059.501059.3059.2005670.00%
2023/03/270.159.20159.2059.30-1563-0.17%
2023/03/2420.159.25659.1859.1014.15832.42%
2023/03/232059.203059.0059.30-10588-1.70%
2023/03/211059.3000.0059.10106071.65%
2023/03/202559.0400.0058.90255974.18%
2023/03/174558.11259.8059.80435807.41%
2023/03/16157.102057.5857.20-19560-3.39%
2023/03/155158.255458.1057.90-3552-0.54%
2023/03/148758.397657.9858.30115322.07%
2023/03/133657.991557.6058.20214984.22%
2023/03/1000.009057.7457.70-90486-18.49%
2023/03/090.358.802458.9559.00-23.7474-5.00%
2023/03/080.758.70158.7058.80-0.3466-0.07%
2023/03/07358.0000.0058.4034570.66%
2023/03/0600.000.257.9057.80-0.2451-0.04%
2023/03/030.157.50157.6057.60-1448-0.21%
2023/03/011056.6100.0056.90104342.30%
2023/02/24356.0700.0056.4034270.70%
2023/02/231256.4200.0056.50124302.79%
2023/02/222056.153055.8756.20-10430-2.33%
2023/02/17556.7000.0056.4054341.15%
2023/02/162055.38355.7055.70174244.01%
2023/02/151555.074054.7554.80-25419-5.95%
2023/02/143055.3000.0055.00304167.21%
2023/02/093055.1000.0055.20304117.29%
2023/02/083054.9000.0054.70304047.42%
2023/02/072054.7013054.3554.70-110402-27.33% 大賣/鉅額交易
2023/02/022054.85054.8054.90203955.05%
2023/02/011254.5800.0054.80123873.10%
2023/01/31153.8000.0054.0013780.26%
2023/01/30453.2000.0053.3043761.06%
2023/01/09453.4500.0053.8043731.07%
2023/01/06553.8000.0053.7053691.35%
2023/01/05553.8000.0053.6053691.36%
2023/01/041053.1000.0052.80103612.76%
2022/12/30552.8000.0052.6053631.37%
2022/12/29552.502052.0052.50-15361-4.15%
2022/12/28152.401052.3052.40-9360-2.50%
2022/12/261052.8000.0052.70103632.75%
2022/12/22552.9000.0053.2053621.38%
2022/12/2100.001552.6052.60-15362-4.14%
2022/12/1600.00354.0053.50-3347-0.86%
2022/12/142.153.02253.4553.800.13120.02%
2022/12/08151.4000.0051.3012740.36%
2022/12/07151.2000.0051.0012710.37%
2022/12/06152.00151.9051.7002660.00%
2022/11/283052.153151.9151.80-1262-0.38%
2022/11/2400.00352.1052.30-3262-1.14%
2022/11/232052.2000.0052.20202637.58%
2022/11/221051.8500.0052.00102663.75%
2022/11/162052.10152.3051.60192557.43%
2022/11/15551.800.151.8051.804.92451.98%
2022/11/142051.77151.8051.90192407.90%
2022/11/1100.00151.8051.20-1233-0.43%
2022/11/100.150.5000.0050.500.12220.06%
2022/11/0900.00150.5050.70-1222-0.45%
2022/11/08350.2700.0049.9032231.34%
2022/11/04350.3000.0050.3032251.33%
2022/11/03849.8300.0050.0082383.36%
2022/11/021249.69149.6050.10112354.66%
2022/11/012048.3500.0048.75202328.60%
2022/10/2800.003047.5047.35-30232-12.92%
2022/10/26147.7000.0047.4512340.43%
2022/10/2400.00148.1048.10-1234-0.43%
2022/10/210.247.50147.9047.75-0.8245-0.32%
2022/10/18448.3000.0048.2042401.67%
2022/10/17648.0000.0048.0062422.48%
2022/10/122048.511048.1848.60102434.10%
2022/10/1100.001549.1248.80-15244-6.12%
2022/10/0600.00149.6049.75-1241-0.41%
2022/10/051049.901049.7249.8002420.00%
2022/10/042049.43149.1049.35192447.78%
2022/10/032749.36148.9549.202624410.65%
2022/09/29847.79347.5047.6052442.05%
2022/09/281048.03548.0047.1052531.98%
2022/09/271148.2100.0048.55112634.18%
2022/09/2600.001148.2748.10-11270-4.07%
2022/09/231049.5100.0049.05102913.43%
2022/09/2200.001949.1749.35-19304-6.24%
2022/09/21150.001649.6649.35-15309-4.85%
2022/09/2000.001549.9350.20-15310-4.84%
2022/09/15350.5000.0050.4033140.95%
2022/09/1400.00150.2050.30-1317-0.32%
2022/09/12750.3100.0050.6073282.13%
2022/09/08550.0400.0050.4053321.50%
2022/09/0700.001450.5350.40-14331-4.23%
2022/09/060.151.601550.8350.70-14.9331-4.49%
2022/09/0500.00151.5051.60-1330-0.30%
2022/09/02151.301651.3451.30-15329-4.55%
2022/09/0100.001051.6051.30-10329-3.03%
2022/08/301551.73151.9051.90143254.31%
2022/08/292551.151050.4051.30153224.65%
2022/08/2600.001051.0050.90-10317-3.15%
2022/08/241050.5500.0050.30103173.15%
2022/08/192149.9300.0049.95213206.56%
2022/08/1700.002049.6649.75-20324-6.16%
2022/08/16549.8500.0049.8553231.54%
2022/08/151549.7000.0049.65153234.64%
2022/08/121049.5900.0049.65103193.13%
2022/08/100.249.0500.0049.050.23180.05%
2022/08/0500.00146.9046.85-1307-0.33%
2022/08/02146.8000.0046.8013090.32%
2022/07/2900.00147.5547.90-1311-0.32%
2022/07/282147.60447.6547.85173125.43%
2022/07/14243.7800.0043.8523020.66%
2022/07/132043.0400.0043.00203036.59%
2022/07/12542.3000.0042.2553041.64%
2022/07/08843.59843.5543.6503030.00%
2022/07/071042.6000.0043.05103023.30%
2022/07/062542.491043.6442.35153014.97%
2022/07/05543.80543.8544.1002960.00%
2022/07/0400.005044.9044.70-50284-17.59%
2022/07/01449.835049.0048.60-46282-16.27%
2022/06/3000.00250.5050.50-2262-0.76%
2022/06/28152.5000.0052.4012470.40%
2022/06/2200.00352.3352.30-3274-1.09%
2022/06/2100.008052.3452.90-80294-27.21%
2022/06/17752.6700.0053.1072872.43%
2022/06/16153.602253.5253.30-21284-7.37%
2022/06/1500.00154.5054.10-1281-0.36%
2022/06/1300.002053.8053.70-20282-7.09%
2022/06/1000.00054.5054.5002800.00%
2022/06/08154.7000.0054.7012800.36%
2022/06/06354.9000.0054.9032821.06%
2022/05/3100.00554.5054.50-5284-1.76%
2022/05/262154.4300.0053.90212827.44%
2022/05/2500.003.153.7153.90-3.1280-1.12%
2022/05/231553.670.153.5053.8014.92905.11%
2022/05/201053.6300.0053.60102973.36%
2022/05/181053.80153.9053.7093022.97%
2022/05/161053.35153.4053.3093102.90%
2022/05/132053.0800.0053.00203126.39%
2022/05/1200.005152.6852.60-51317-16.08%
2022/05/111053.4500.0053.30103253.08%
2022/05/101052.9000.0053.30103273.06%
2022/05/0900.003053.2053.00-30327-9.16%
2022/05/052053.8500.0053.90203296.08%
2022/05/04152.9000.0052.9013320.30%
2022/04/291052.7400.0052.60103412.93%
2022/04/282052.3500.0052.30203445.80%
2022/04/271251.9000.0052.10123473.45%
2022/04/2500.005052.8752.90-50348-14.36%
2022/04/21553.8000.0053.9053561.40%
2022/04/20853.8300.0054.0083592.23%
2022/04/193053.762053.5053.80103612.77%
2022/04/14154.0000.0054.2013670.27%
2022/04/132153.44153.5053.80203675.44%
2022/04/06154.0000.0054.1013750.27%
2022/03/31554.90654.9054.80-1378-0.26%
2022/03/301054.6000.0054.60103782.64%
2022/03/2900.00154.7054.40-1381-0.26%
2022/03/286154.9900.0054.706137816.14%
2022/03/252055.132054.7554.6003610.00%
2022/03/24354.87354.9054.9003530.00%
2022/03/231054.4000.0054.40103382.95%
2022/03/2200.00254.0054.30-2338-0.59%
2022/03/21453.8000.0054.0043371.18%
2022/03/18453.4800.0053.4043401.18%
2022/03/171253.1800.0053.40123413.51%
2022/03/1100.000.253.0153.10-0.2396-0.06%
2022/03/10553.2000.0052.8054611.08%
2022/03/091052.50552.1052.4055030.99%
2022/03/08552.40552.3052.0005390.00%
2022/03/071052.6700.0052.80106361.57%
2022/03/042053.9000.0053.70206513.07%
2022/03/01553.5000.0053.9056630.75%
2022/02/25553.0000.0052.7056650.75%
2022/02/24153.504553.5352.80-44663-6.63%
2022/02/232554.46154.4054.10246573.65%
2022/02/2200.003054.0053.90-30659-4.55%
2022/02/211054.70254.6054.7086581.22%
2022/02/18554.40254.5054.5036610.45%
2022/02/172154.841754.5954.5046610.60%
2022/02/16154.40254.4054.40-1664-0.15%
2022/02/151454.361454.2754.1006610.00%
2022/02/14753.60254.0054.0056600.76%
2022/02/11654.30154.4054.4056580.76%
2022/02/102053.951053.7053.90106511.53%
2022/02/09453.701053.5053.70-6651-0.92%
2022/02/081153.1500.0053.40116511.69%
2022/02/071552.6000.0053.00156562.29%
2022/01/2600.001051.6051.50-10664-1.51%
2022/01/2500.001051.5051.50-10661-1.51%
2022/01/24152.0000.0052.1016610.15%
2022/01/190.553.70553.6053.80-4.5657-0.68%
2022/01/182353.982.554.7853.4020.56573.13%
2022/01/143053.152352.8752.8076521.07%
2022/01/1300.001052.5552.50-10647-1.54%
2022/01/12252.302052.4552.50-18647-2.78%
2022/01/11252.6000.0052.6026470.31%
2022/01/06453.38253.5053.5026410.31%
2022/01/04254.35554.1854.10-3642-0.47%
2021/12/2700.00153.5053.60-1639-0.16%
2021/12/24153.2000.0053.2016450.15%
2021/12/2100.00252.8052.90-2645-0.31%
2021/12/201252.4000.0052.40126471.85%
2021/12/1700.00252.9052.20-2651-0.31%
2021/12/14252.8000.0052.7026520.31%
2021/12/10253.70153.8053.6016460.15%
2021/12/09154.2000.0054.1016440.16%
2021/12/080.154.8000.0054.900.16350.01%
2021/12/07455.15154.4054.6036300.48%
2021/12/06756.808.556.3856.70-1.5597-0.25%
2021/12/031256.08356.0355.5095381.67%
2021/12/02555.08554.6055.2005000.00%
2021/12/011154.651355.2855.30-2470-0.43%
2021/11/304552.84552.7053.204037410.69%
2021/11/291552.232751.8652.00-12358-3.35%
2021/11/261351.782752.1152.20-14354-3.95%
2021/11/243552.42252.4052.50333499.44%
2021/11/23451.782551.8751.70-21352-5.95%
2021/11/22552.3000.0052.2053551.41%
2021/11/18852.6900.0052.5083582.23%
2021/11/1700.00452.4052.60-4358-1.12%
2021/11/16152.0000.0052.3013610.28%
2021/11/15151.8000.0052.4013750.27%
2021/11/112051.7100.0051.50203845.20%
2021/11/10151.4000.0051.7013960.25%
2021/11/09351.171051.2051.50-7409-1.71%
2021/11/0500.002151.2151.30-21425-4.93%
2021/11/042151.6200.0051.40214354.83%
2021/11/031250.92451.2051.0084621.73%
2021/11/0200.001050.0050.00-10501-1.99%
2021/11/011250.4700.0050.30125372.23%
2021/10/2900.002050.2550.40-20564-3.54%
2021/10/2800.00150.9050.50-1575-0.17%
2021/10/261450.3100.0050.20145972.34%
2021/10/2200.002050.0050.00-20630-3.17%
2021/10/2100.002049.7150.50-20665-3.01%
2021/10/202050.0500.0049.95207212.77%
2021/10/1800.006049.4449.50-60791-7.58%
2021/10/15149.5500.0049.6018070.12%
2021/10/0700.00250.4050.40-2879-0.23%
2021/10/06249.6000.0049.2029180.22%
2021/10/040.150.00149.9049.70-0.9969-0.09%
2021/09/231051.4900.0051.50101,4790.68%
2021/09/22150.6000.0050.9011,5000.07%
2021/09/13551.3000.0051.5051,5420.32%
2021/09/09550.9000.0050.7051,5820.32%
2021/09/080.150.3000.0050.300.11,6010.01%
2021/09/0700.001.150.8050.90-1.11,604-0.07%
2021/09/0200.00751.2051.00-71,616-0.43%
2021/08/272051.081051.0050.80101,6320.61%
2021/08/26150.7000.0050.8011,6330.06%
2021/08/250.350.700.750.5050.90-0.41,641-0.02%
2021/08/201049.4300.0049.10101,6610.60%
2021/08/181.249.5300.0051.101.21,6540.07%
2021/08/1712.150.1000.0049.9512.11,6690.72%
2021/08/161049.9300.0049.95101,6700.60%
2021/08/136.551.06551.0050.801.51,6720.09%
2021/08/121152.1000.0052.00111,6710.66%
2021/08/111052.521152.2351.40-11,685-0.06%
2021/08/10553.10652.4852.30-11,699-0.06%
2021/08/091253.801053.0053.0021,7330.12%
2021/08/06756.9100.0056.9071,7460.40%
2021/08/0500.00757.0057.00-71,743-0.40%
2021/08/031157.931057.7057.7011,8190.05%
2021/08/0200.004057.2157.30-401,871-2.14%
2021/07/30557.903057.1356.80-251,940-1.29%
2021/07/28357.701557.9357.70-121,970-0.61%
2021/07/27259.0000.0058.7022,0050.10%
2021/07/2600.002159.6759.80-212,035-1.03%
2021/07/238.258.9900.0058.908.22,0620.40%
2021/07/22658.4200.0058.0062,0810.29%
2021/07/21357.50157.2057.1022,1170.09%
2021/07/1900.00258.5058.50-22,366-0.08%
2021/07/162058.7300.0058.60202,4760.81%
2021/07/15259.3000.0058.8022,5560.08%
2021/07/1400.00258.0058.00-22,650-0.08%
2021/07/1300.00359.1057.40-32,696-0.11%
2021/07/121758.661058.6058.6072,6820.26%
2021/07/09058.40358.9359.10-32,660-0.11%
2021/07/08158.601059.0058.70-92,660-0.34%
2021/07/071059.30159.5058.6092,6600.34%
2021/07/0621.258.72658.5058.4015.22,6340.58%
2021/07/05958.53958.3158.5002,6190.00%
2021/07/02956.72756.6157.4022,5820.08%
2021/07/012557.73757.9457.50182,5630.70%
2021/06/301458.69258.9060.50122,4860.48%
2021/06/28555.1000.0055.4052,3100.22%
2021/06/241555.33155.1055.00142,3130.61%
2021/06/17554.0000.0055.1052,3190.22%
2021/06/161554.201053.7553.9052,3220.22%
2021/06/153053.921353.8853.90172,3580.72%
2021/06/11553.301953.6453.20-142,369-0.59%
2021/06/1019.153.21753.3353.4012.12,4430.49%
2021/06/0900.00152.9052.50-12,485-0.04%
2021/06/081052.95353.1052.7072,5020.28%
2021/06/071152.0700.0052.50112,5540.43%
2021/06/04552.802552.7652.60-202,564-0.78%
2021/06/03353.27453.4053.20-12,579-0.04%
2021/06/021453.422253.2953.00-82,605-0.31%
2021/06/012053.42353.5053.50172,6210.65%
2021/05/31553.5000.0053.2052,6530.19%
2021/05/281153.051052.9052.9012,6670.04%
2021/05/271052.6000.0052.30102,6890.37%
2021/05/2600.001052.5652.70-102,706-0.37%
2021/05/253252.892452.7552.5082,7170.29%
2021/05/2400.001551.2751.70-152,745-0.55%
2021/05/213951.611051.5051.40292,8581.01%
2021/05/2000.001051.0050.70-102,884-0.35%
2021/05/19150.8000.0051.1012,9080.03%
2021/05/18149.3000.0051.3012,9040.03%
2021/05/171349.8611048.0547.80-972,908-3.33% 大賣/
2021/05/14252.50153.2051.5012,8830.04%
2021/05/13051.80151.1051.00-12,841-0.04%
2021/05/12253.1010052.5752.30-982,799-3.50%
2021/05/112356.972156.1155.4022,7300.07%
2021/05/101060.601360.0559.70-32,672-0.11%
2021/05/07258.258458.7959.80-822,622-3.13%
2021/05/0600.003155.4155.40-312,556-1.21%
2021/05/0500.00157.3055.50-12,536-0.04%
2021/05/04155.904956.7456.50-482,515-1.91%
2021/05/031259.24959.4158.6032,4630.12%
2021/04/29561.581561.4961.20-102,412-0.41%
2021/04/281060.31361.0761.4072,3390.30%
2021/04/271960.13660.4761.00132,3100.56%
2021/04/261561.413661.3661.50-212,250-0.93%
2021/04/2311459.321258.8360.101022,1274.79% 大買/鉅額交易
2021/04/22458.35959.8956.50-52,006-0.25%
2021/04/213257.92358.2758.20291,9031.52%
2021/04/20457.40256.7557.8021,8330.11%
2021/04/193155.47855.5455.40231,7431.32%
2021/04/16554.10354.3754.1021,7200.12%
2021/04/152153.3000.0053.20211,7611.19%
2021/04/147.252.980.153.2053.207.11,8120.39%
2021/04/137.254.7000.0053.807.21,8830.38%
2021/04/1236.255.30354.9054.9033.22,0361.63%
2021/04/091154.862255.3055.10-112,016-0.55%
2021/04/084155.181254.9355.60291,9991.45%
2021/04/073354.03154.2054.40321,9591.63%
2021/04/061053.6000.0053.70101,9670.51%
2021/04/0100.001553.2053.20-151,962-0.76%
2021/03/31152.90453.0052.90-31,974-0.15%
2021/03/301053.4000.0053.20102,0580.49%
2021/03/29153.4000.0053.3012,0910.05%
2021/03/2600.00153.3053.30-12,090-0.05%
2021/03/251052.8000.0052.90102,0800.48%
2021/03/24153.1000.0053.1012,0770.05%
2021/03/23253.9000.0053.5022,0730.10%
2021/03/2200.002053.4954.30-202,069-0.97%
2021/03/185256.181155.5555.30412,0781.97%
2021/03/17155.205055.2555.40-492,070-2.37%
2021/03/16555.389.255.6055.00-4.22,118-0.20%
2021/03/1510.254.00354.7755.007.22,2040.33%
2021/03/1200.00154.1053.90-12,162-0.05%
2021/03/114354.05454.0053.70392,1511.81%
2021/03/10153.001053.1053.00-92,107-0.43%
2021/03/091053.25153.6053.6092,1050.43%
2021/03/083054.333153.6152.90-12,094-0.05%
2021/03/052553.766653.2353.70-412,071-1.98%
2021/03/0400.007753.2253.50-772,057-3.74%
2021/03/03453.30253.2053.4022,0250.10%
2021/03/0200.00353.4752.80-32,008-0.15%
2021/02/25252.8500.0052.7022,0250.10%
2021/02/24952.76152.9052.6082,0600.39%
2021/02/23153.60253.3053.60-12,117-0.05%
2021/02/22252.4000.0052.0022,0000.10%
2021/02/192151.10251.6551.50191,9650.97%
2021/02/1800.001150.4950.60-111,930-0.57%
2021/02/171050.50250.3050.3081,9220.42%
2021/02/051748.8700.0049.05171,8950.90%
2021/02/0400.00348.0547.95-31,886-0.16%
2021/02/022647.7200.0047.70261,9091.36%
2021/02/01546.9300.0047.0551,9120.26%
2021/01/28148.101048.4848.10-91,892-0.48%
2021/01/271048.932048.8048.70-101,894-0.53%
2021/01/26349.5800.0048.6531,9260.16%
2021/01/253349.322049.1049.20131,9210.68%
2021/01/221548.6200.0048.75151,9180.78%
2021/01/212049.152048.6448.6001,9120.00%
2021/01/20150.3000.0048.9511,9040.05%
2021/01/192050.901150.6550.3091,8860.48%
2021/01/18250.20250.2050.2001,8900.00%
2021/01/15151.005151.1650.80-501,878-2.66%
2021/01/145651.603051.2751.90261,8761.39%
2021/01/13551.162051.2051.10-151,860-0.81%
2021/01/123151.74251.2550.50291,8471.57%
2021/01/119552.187951.8851.60161,8290.87%
2021/01/088052.55132.152.1451.80-52.11,795-2.90% 大賣/
2021/01/07152.803752.1352.30-361,734-2.08%
2021/01/06352.0012351.8551.70-1201,712-7.01% 大賣/鉅額交易
2021/01/05452.131252.0752.50-81,615-0.50%
2021/01/04550.60250.6550.6031,4400.21%
2020/12/31150.5000.0050.2011,4310.07%
2020/12/30150.600.150.4050.400.91,4140.06%
2020/12/29150.40350.8350.30-21,403-0.14%
2020/12/28150.2000.0050.1011,3720.07%
2020/12/25250.30250.8050.2001,3590.00%
2020/12/24950.571650.6450.70-71,341-0.52%
2020/12/23249.8800.0049.5521,2470.16%
2020/12/22248.8500.0047.8521,2100.17%
2020/12/21148.4000.0048.5011,2090.08%
2020/12/153250.40350.0049.40291,1832.45%
2020/12/141350.43250.8550.60111,1660.94%
2020/12/112649.59151.1049.80251,1382.20%
2020/12/10850.41750.5450.2011,1030.09%
2020/12/091148.911751.4851.60-61,035-0.58%
2020/12/081048.002047.9348.20-10869-1.15%
2020/12/0700.0087.347.9547.95-87.3865-10.08%
2020/12/0400.00148.1048.15-1856-0.12%
2020/12/023848.21148.1548.10378344.44%
2020/12/013047.9800.0047.90308263.63%
2020/11/3020.148.3700.0047.8020.18202.44%
2020/11/2700.000.347.9047.80-0.3809-0.03%
2020/11/2600.00147.6047.80-1807-0.12%
2020/11/25148.40248.3547.90-1800-0.12%
2020/11/242749.04648.3548.35217802.69%
2020/11/231848.72248.4548.40167342.18%
2020/11/203448.55148.5048.55336844.82%
2020/11/192046.2000.0046.15205773.47%
2020/11/1700.00246.1546.30-2579-0.35%
2020/11/160.146.1000.0046.150.16040.01%
2020/11/12247.101046.8446.50-8609-1.31%
2020/11/11546.30146.4547.0546040.66%
2020/11/102546.431046.2045.90155932.53%
2020/11/09146.25146.2546.2505850.00%
2020/11/06246.0500.0046.0025810.34%
2020/11/0400.00246.1546.05-2585-0.34%
2020/11/031245.8900.0045.95125862.05%
2020/11/02545.0500.0044.5055580.89%
2020/10/30545.601545.1244.90-10568-1.76%
2020/10/291145.301045.3545.3015650.18%
2020/10/28946.00545.5545.2045660.71%
2020/10/2600.001.245.4145.85-1.2564-0.21%
2020/10/19545.4500.0045.3555790.86%
2020/10/162045.1600.0045.20205793.45%
2020/10/15245.301544.7744.85-13579-2.24%
2020/10/141545.4000.0045.05155792.59%
2020/10/131044.231544.0044.30-5555-0.90%
2020/10/123044.182044.0444.00105631.78%
2020/10/0800.00344.0744.05-3575-0.52%
2020/10/0600.001044.2844.10-10616-1.62%
2020/09/2900.00143.7543.70-1810-0.12%
2020/09/281542.9000.0043.00158511.76%
2020/09/2200.001545.0844.90-15925-1.62%
2020/09/21245.9500.0045.7029490.21%
2020/09/18145.30145.4545.5009570.00%
2020/09/171045.3300.0045.10109771.02%
2020/09/16544.85545.1444.8501,0030.00%
2020/09/1500.003045.2345.20-301,018-2.94%
2020/09/1100.000.144.7044.65-0.11,050-0.01%
2020/09/09145.1500.0045.0511,0600.09%
2020/09/082545.49245.5045.50231,0692.15%
2020/09/03345.3500.0045.2531,1190.27%
2020/09/02445.6000.0045.1041,1310.35%
2020/09/013345.503045.3245.4031,1640.26%
2020/08/2800.00545.7545.70-51,227-0.41%
2020/08/2700.001045.8945.80-101,275-0.78%
2020/08/25545.8600.0045.7051,3630.37%
2020/08/242045.75545.5545.40151,3681.10%
2020/08/211045.0000.0045.15101,3810.72%
2020/08/20345.08144.5544.0521,3970.14%
2020/08/191047.252046.8246.30-101,384-0.72%
2020/08/18147.451647.3647.15-151,391-1.08%
2020/08/17947.32247.4547.4571,4140.49%
2020/08/142147.091046.9346.95111,4270.77%
2020/08/131547.23647.1847.1091,4400.62%
2020/08/1200.002547.2247.20-251,455-1.72%
2020/08/111548.131047.6247.5051,4830.34%
2020/08/10448.08447.6547.6501,5290.00%
2020/08/0700.00548.5048.05-51,568-0.32%
2020/08/05648.201148.2848.40-51,669-0.30%
2020/08/0400.001547.7047.50-151,702-0.88%
2020/08/03347.7511.147.7147.55-8.11,781-0.45%
2020/07/3000.00146.6046.75-11,802-0.06%
2020/07/29145.8000.0046.0511,8440.05%
2020/07/2800.00446.2946.20-41,852-0.22%
2020/07/272546.7600.0046.25251,8801.33%
2020/07/24546.905047.0046.75-451,880-2.39%
2020/07/2300.001548.2847.75-151,892-0.79%
2020/07/2200.001548.1848.20-151,915-0.78%
2020/07/21147.7500.0047.6011,9190.05%
2020/07/201046.8300.0047.10101,9250.52%
2020/07/1700.00147.1047.10-11,941-0.05%
2020/07/16648.0400.0047.7561,9540.31%
2020/07/15647.8300.0047.6061,9640.31%
2020/07/141048.233048.3148.10-201,980-1.01%
2020/07/131549.1800.0048.95151,9880.75%
2020/07/102549.931049.5349.00152,0470.73%
2020/07/09154.20354.3354.00-21,988-0.10%
2020/07/0800.00154.5054.50-11,929-0.05%
2020/07/0700.001154.8554.50-111,916-0.57%
2020/07/0600.00354.5054.70-31,927-0.16%
2020/07/03154.001054.1054.00-92,001-0.45%
2020/07/02554.10454.1554.1012,0610.05%
2020/07/01553.70253.9053.8032,0750.14%
2020/06/301753.491153.2553.7062,0740.29%
2020/06/29353.30353.3753.3002,0850.00%
2020/06/24753.86853.6053.70-12,136-0.05%
2020/06/23253.901153.4753.30-92,148-0.42%
2020/06/221253.07252.8553.20102,1470.47%
2020/06/19252.40452.7353.10-22,159-0.09%
2020/06/18652.071151.6552.30-52,163-0.23%
2020/06/1700.00151.5051.60-12,160-0.05%
2020/06/1600.00251.2051.40-22,195-0.09%
2020/06/15151.4000.0050.8012,2520.04%
2020/06/12750.20350.5751.0042,2750.18%
2020/06/11252.15251.4551.4002,2970.00%
2020/06/101352.8200.0052.70132,3130.56%
2020/06/091053.202552.8852.70-152,371-0.63%
2020/06/08253.203253.3353.10-302,403-1.25%
2020/06/051554.472254.5654.10-72,400-0.29%
2020/06/041154.36854.0154.2032,4010.12%
2020/06/032154.30754.0753.90142,4120.58%
2020/06/021653.63753.4954.3092,3940.38%
2020/06/011253.0100.0053.20122,3600.51%
2020/05/29552.3000.0052.4052,3460.21%
2020/05/28252.651652.4552.20-142,368-0.59%
2020/05/271852.971952.6852.70-12,383-0.04%
2020/05/261052.8000.0052.50102,4110.41%
2020/05/251552.0900.0052.60152,4530.61%
2020/05/221252.721052.6552.0022,5330.08%
2020/05/21552.7400.0052.7052,5670.19%
2020/05/20452.6000.0052.3042,6080.15%
2020/05/191252.771052.6052.3022,6520.08%
2020/05/18153.10253.1552.20-12,692-0.04%
2020/05/15452.88853.0452.90-42,771-0.14%
2020/05/14153.001653.3751.90-152,779-0.54%
2020/05/131253.348.753.0753.503.32,8660.12%
2020/05/122352.97253.2553.20212,8680.73%
2020/05/11951.961352.4152.00-42,880-0.14%
2020/05/084752.183052.1352.10172,9330.58%
2020/05/071149.8400.0050.00112,8650.38%
2020/05/05149.70149.6049.6002,9050.00%
2020/05/0400.00548.8548.85-52,881-0.17%
2020/04/302049.801349.3149.1072,8950.24%
2020/04/2900.00448.4548.55-42,886-0.14%
2020/04/28748.421548.3848.40-82,893-0.28%
2020/04/272948.46548.4648.40242,9070.83%
2020/04/242847.601547.7047.55132,8870.45%
2020/04/23247.7000.0047.6022,8840.07%
2020/04/22847.60347.4047.6052,8860.17%
2020/04/2100.00147.1547.10-12,872-0.03%
2020/04/201747.97148.2048.30162,8710.56%
2020/04/17648.312.147.8847.903.92,8700.14%
2020/04/15548.56847.9848.00-32,850-0.11%
2020/04/14346.43446.4046.50-12,815-0.04%
2020/04/13346.07245.8845.6512,8490.04%
2020/04/1000.00746.0045.90-72,883-0.24%
2020/04/09245.75147.2545.5013,0300.03%
2020/04/08244.85345.3846.40-12,999-0.03%
2020/04/07744.86844.0644.90-12,930-0.03%
2020/04/063.142.58142.9042.902.12,9960.07%
2020/04/01742.095.142.1842.101.92,9910.06%
2020/03/31142.0000.0041.8013,0070.03%
2020/03/3000.00140.0041.80-13,026-0.03%
2020/03/271041.45641.4541.4543,0050.13%
2020/03/26937.59137.5037.7083,0000.27%
2020/03/25137.60137.5038.0003,0530.00%
2020/03/2400.00536.0535.65-53,080-0.16%
2020/03/23534.0500.0034.0053,0690.16%
2020/03/20135.201135.1035.60-103,066-0.33%
2020/03/191133.07233.8532.8593,0320.30%
2020/03/18137.4500.0036.5012,9860.03%
2020/03/17438.40638.1837.30-22,963-0.07%
2020/03/16341.28341.1339.5002,9380.00%
2020/03/13640.588040.5041.80-742,913-2.54%
2020/03/12946.322045.2444.95-112,938-0.37%
2020/03/11648.12548.8047.6012,9140.03%
2020/03/101247.201148.4749.0012,8920.03%
2020/03/091050.065249.7949.30-422,871-1.46%
2020/03/061052.14551.9051.9052,8810.17%
2020/03/05252.801052.9053.00-82,868-0.28%
2020/03/04752.53152.7052.6062,9240.21%
2020/03/032153.78553.4053.10162,9280.55%
2020/03/02352.671552.8253.20-122,975-0.40%
2020/02/27252.20252.5052.4002,9500.00%
2020/02/262154.362354.3353.70-22,904-0.07%
2020/02/25855.683955.0754.50-312,847-1.09%
2020/02/241654.683254.9855.50-162,752-0.58%
2020/02/212354.963554.7254.70-122,694-0.45%
2020/02/203155.021654.8354.60152,6370.57%
2020/02/19154.10154.3054.5002,5780.00%
2020/02/18355.371954.9553.70-162,525-0.63%
2020/02/171054.071353.6954.20-32,425-0.12%
2020/02/142853.651853.8954.30102,3970.42%
2020/02/131352.881153.0852.6022,2780.09%
2020/02/121252.761052.7053.0022,2500.09%
2020/02/112651.231051.5152.20162,2120.72%
2020/02/07649.35749.8949.50-12,116-0.05%
2020/02/061250.511150.3250.0012,1010.05%
2020/02/051248.0700.0047.90122,0540.58%
2020/02/0400.001048.0848.75-102,041-0.49%
2020/02/031245.841645.6847.70-42,032-0.20%
2020/01/31546.84547.7547.7002,0040.00%
2020/01/302147.48546.7546.75162,0100.80%
2020/01/20151.30251.6051.10-11,977-0.05%
2020/01/17151.50552.0051.40-41,978-0.20%
2020/01/16551.6000.0051.5052,0000.25%
2020/01/15151.20751.3151.10-61,989-0.30%
2020/01/141251.6200.0051.60121,9920.60%
2020/01/13150.1000.0050.4012,0010.05%
2020/01/10250.50150.6050.4012,0400.05%
2020/01/09250.60750.6450.40-52,038-0.25%
2020/01/07251.20152.6051.3012,0210.05%
2020/01/06152.801152.8952.50-101,979-0.51%
2020/01/033053.851353.5453.40171,9440.87%
2019/12/311253.54353.4353.1091,7780.51%
2019/12/303053.531353.5153.90171,7700.96%
2019/12/27651.87152.3052.6051,6360.31%
2019/12/26352.871852.5251.80-151,631-0.92%
2019/12/25552.382.152.7952.702.91,6710.17%
2019/12/24152.60252.3552.10-11,639-0.06%
2019/12/23151.60651.6052.30-51,631-0.31%
2019/12/201352.11652.0551.7071,6170.43%
2019/12/19151.20351.3351.20-21,545-0.13%
2019/12/18250.2500.0050.0021,5090.13%
2019/12/13150.10250.0050.00-11,559-0.06%
2019/12/12150.80151.0050.7001,5700.00%
2019/12/11151.0000.0051.0011,5740.06%
2019/12/10151.50751.3951.40-61,594-0.38%
2019/12/094652.661152.4952.00351,6102.17%
2019/12/0600.00151.9051.90-11,520-0.07%
2019/12/05151.60851.2051.10-71,506-0.46%
2019/12/03251.75551.8051.40-31,499-0.20%
2019/12/02951.5800.0050.7091,4490.62%
2019/11/29652.00752.0351.60-11,442-0.07%
2019/11/2800.0010.351.0051.40-10.31,381-0.74%
2019/11/271151.02750.7651.4041,4390.28%
2019/11/26149.55249.6849.60-11,378-0.07%
2019/11/21348.7800.0048.7531,4500.21%
2019/11/20449.7500.0049.1041,4550.27%
2019/11/1800.00249.3849.35-21,461-0.14%
2019/11/13250.4000.0049.9521,4600.14%
2019/11/1200.00449.9349.95-41,435-0.28%
2019/11/11249.03149.2549.2011,4350.07%
2019/11/081049.7000.0050.20101,4220.70%
2019/11/07248.18748.0547.75-51,392-0.36%
2019/11/06148.60548.8948.70-41,393-0.29%
2019/11/05248.43348.4248.50-11,413-0.07%
2019/11/04148.3000.0048.4011,4330.07%
2019/11/01148.05148.4548.4501,4600.00%
2019/10/31748.87149.0048.5061,4800.41%
2019/10/30249.6500.0049.6021,4820.13%
2019/10/291049.847050.0049.55-601,489-4.03%
2019/10/2800.00250.7050.70-21,496-0.13%
2019/10/25151.3000.0051.3011,4980.07%
2019/10/24151.70551.7251.70-41,497-0.27%
2019/10/212352.12151.3051.30221,4791.49%
2019/10/18251.00151.1051.0011,4670.07%
2019/10/17150.90550.4051.00-41,421-0.28%
2019/10/1600.001.251.1750.10-1.21,436-0.08%
2019/10/15250.7500.0050.9021,4320.14%
2019/10/1400.00650.5350.70-61,407-0.43%
2019/10/09650.00750.1150.00-11,417-0.07%
2019/10/0800.00151.0049.85-11,415-0.07%
2019/10/0700.00150.8050.80-11,431-0.07%
2019/10/042550.93350.9051.00221,4311.54%
2019/10/03150.20249.9550.20-11,446-0.07%
2019/10/022050.4000.0050.50201,5501.29%
2019/10/012550.746.150.7250.4018.91,7111.11%
2019/09/27549.59449.6549.1011,7230.06%
2019/09/26149.10149.3049.4501,7330.00%
2019/09/2500.006047.8047.95-601,722-3.48%
2019/09/23249.4500.0049.0521,7430.11%
2019/09/20350.80350.1849.3501,7350.00%
2019/09/18250.90750.9150.60-51,701-0.29%
2019/09/172650.72650.9250.60201,7141.17%
2019/09/16549.79149.7549.7541,7200.23%
2019/09/124350.04650.0749.95371,7372.13%
2019/09/112349.2800.0049.40231,7131.34%
2019/09/1000.00148.1548.30-11,688-0.06%
2019/09/0900.00148.6048.55-11,691-0.06%
2019/09/05248.7000.0048.2021,6760.12%
2019/09/02148.20148.3548.3501,6620.00%
2019/08/3000.001248.4347.50-121,648-0.73%
2019/08/271045.60145.8046.5091,5280.59%
2019/08/2600.00643.8944.90-61,502-0.40%
2019/08/21144.30144.1544.1501,4790.00%
2019/08/19144.1000.0044.2011,4770.07%
2019/08/15143.3000.0043.3011,4740.07%
2019/08/13144.6500.0044.3511,4690.07%
2019/08/1200.00145.0045.25-11,469-0.07%
2019/08/08143.6000.0043.7511,4590.07%
2019/08/07143.3000.0043.0511,4590.07%
2019/08/06743.6400.0044.8571,4540.48%
2019/08/05546.0000.0045.0051,4550.34%
2019/08/02147.2000.0047.0511,4480.07%
2019/07/30550.00350.1050.1021,4320.14%
2019/07/2500.00250.1050.10-21,414-0.14%
2019/07/24250.3000.0050.1021,4150.14%
2019/07/22349.93749.6449.60-41,445-0.28%
2019/07/19650.23350.1350.1031,4400.21%
2019/07/1600.00351.4051.40-31,434-0.21%
2019/07/11351.801451.9051.60-111,529-0.72%
2019/07/10652.43252.4052.3041,5230.26%
2019/07/091152.841752.4152.20-61,521-0.39%
2019/07/08853.95953.9753.80-11,504-0.07%
2019/07/05959.901559.9960.30-61,450-0.41%
2019/07/04259.65259.7059.6001,3380.00%
2019/07/03358.7000.0058.7031,3740.22%
2019/07/02258.75658.7558.70-41,382-0.29%
2019/07/01158.3000.0058.4011,4200.07%
2019/06/26256.9000.0057.0021,4740.14%
2019/06/2500.001657.1356.80-161,503-1.06%
2019/06/24657.50257.3057.6041,5610.26%
2019/06/21356.87157.0056.7021,6450.12%
2019/06/20256.002.156.0455.90-0.11,630-0.01%
2019/06/171054.4000.0054.80101,6970.59%
2019/06/1400.00353.7053.70-31,698-0.18%
2019/06/1200.000.653.4053.30-0.61,731-0.04%
2019/06/11153.30453.4053.40-31,743-0.17%
2019/06/10152.70552.9052.80-41,744-0.23%
2019/06/0600.00253.1052.40-21,762-0.11%
2019/06/05253.70553.5853.10-31,766-0.17%
2019/06/0400.00553.2053.10-51,779-0.28%
2019/05/31153.6000.0053.5011,8120.06%
2019/05/30152.90253.2053.30-11,819-0.05%
2019/05/2900.00152.9052.70-11,829-0.05%
2019/05/2800.00152.6052.70-11,881-0.05%
2019/05/2700.00452.3052.40-41,916-0.21%
2019/05/24152.10152.0052.0001,9480.00%
2019/05/23251.9500.0052.0022,0460.10%
2019/05/2200.00152.6052.50-12,104-0.05%
2019/05/21352.1000.0052.4032,1640.14%
2019/05/2000.00152.0052.00-12,184-0.05%
2019/05/17152.9000.0052.1012,2140.05%
2019/05/1600.00153.6052.90-12,240-0.04%
2019/05/15153.9000.0053.6012,2910.04%
2019/05/14251.15251.5052.5002,4520.00%
2019/05/10256.006154.9055.00-592,471-2.39%
2019/05/09255.65155.6055.7012,4560.04%
2019/05/08456.681156.6956.80-72,434-0.29%
2019/05/07457.53157.5057.4032,4450.12%
2019/05/06257.2500.0057.1022,4630.08%
2019/05/03258.00258.0058.0002,4470.00%
2019/05/02257.9000.0058.0022,4490.08%
2019/04/3000.00357.7058.10-32,447-0.12%
2019/04/29157.80557.9257.60-42,456-0.16%
2019/04/26358.3000.0058.3032,4330.12%
2019/04/25258.60558.5858.60-32,436-0.12%
2019/04/24259.0500.0058.8022,4400.08%
2019/04/23158.80159.0058.9002,4550.00%
2019/04/19359.5700.0059.4032,4720.12%
2019/04/18661.08260.7559.6042,5000.16%
2019/04/17160.60260.6560.60-12,526-0.04%
2019/04/161059.5000.0059.70102,4570.41%
2019/04/12358.4700.0059.0032,4840.12%
2019/04/11259.90258.9058.7002,4800.00%
2019/04/10459.501359.5059.30-92,428-0.37%
2019/04/09560.381060.8360.60-52,371-0.21%
2019/04/03358.871258.9059.00-92,251-0.40%
2019/04/02358.13158.1058.4022,2070.09%
2019/04/01358.33358.5058.1002,1980.00%
2019/03/29158.80258.8058.60-12,161-0.05%
2019/03/2800.00458.2558.30-42,168-0.18%
2019/03/27458.48458.7358.8002,1600.00%
2019/03/26857.961958.0758.30-112,101-0.52%
2019/03/25655.83555.8055.9012,0160.05%
2019/03/221157.10457.4056.8072,0210.35%
2019/03/21156.40957.0457.10-82,008-0.40%
2019/03/20156.007.155.9756.30-6.12,032-0.30%
2019/03/19155.301055.3055.40-92,080-0.43%
2019/03/18455.88155.8055.8032,1070.14%
2019/03/15155.90855.5855.50-72,164-0.32%
2019/03/14155.40455.0355.00-32,192-0.14%
2019/03/13155.10155.2055.4002,3370.00%
2019/03/121255.35555.2055.0072,4030.29%
2019/03/11155.00355.1355.30-22,562-0.08%
2019/03/08154.20254.4054.40-12,785-0.04%
2019/03/07254.80155.4054.8012,8600.03%
2019/03/0500.00655.7055.70-63,057-0.20%
2019/03/0400.00255.8555.90-23,084-0.06%
2019/02/2700.00155.1055.10-13,098-0.03%
2019/02/262157.751057.8556.90113,0680.36%
2019/02/25757.5700.0057.4073,0950.23%
2019/02/222457.99558.7057.50193,1060.61%
2019/02/21156.902157.3457.80-203,052-0.66%
2019/02/20157.101856.8456.50-173,038-0.56%
2019/02/19956.01155.9056.0083,1410.25%
2019/02/18455.7531.155.8455.60-27.13,151-0.86%
2019/02/15155.000.454.8054.800.73,1670.02%
2019/02/143456.11456.2855.90303,1920.94%
2019/02/13557.201756.5456.80-123,200-0.37%
2019/02/12154.90354.5754.60-23,108-0.06%
2019/02/11153.00153.1053.4003,1380.00%
2019/01/30753.0000.0052.7073,2500.22%
2019/01/2900.00252.8553.00-23,320-0.06%
2019/01/281053.00253.4052.8083,3830.24%
2019/01/2500.00153.2053.00-13,662-0.03%
2019/01/24252.3500.0052.1023,8310.05%
2019/01/21353.03353.2352.7004,0990.00%
2019/01/1800.00152.5052.70-14,159-0.02%
2019/01/1700.00152.3052.30-14,253-0.02%
2019/01/16552.18152.5052.5044,3180.09%
2019/01/15351.97552.1052.00-24,364-0.05%
2019/01/14351.5700.0051.3034,3890.07%
2019/01/11252.651052.4351.80-84,471-0.18%
2019/01/10452.600.652.3052.303.44,4770.08%
2019/01/091053.91754.3453.6034,4940.07%
2019/01/08251.95252.4552.3004,5000.00%
2019/01/0700.00152.5052.30-14,606-0.02%
2019/01/04249.50250.9050.5004,7300.00%
2019/01/02152.9000.0052.9014,9130.02%
2018/12/28353.07252.9552.9015,0350.02%
2018/12/2600.00154.1052.70-15,210-0.02%
2018/12/25153.5000.0053.1015,2300.02%
2018/12/24153.8000.0054.4015,2590.02%
2018/12/21152.20553.2253.90-45,372-0.07%
2018/12/20154.70154.6053.4005,4110.00%
2018/12/19255.35155.3055.0015,4320.02%
2018/12/18255.20155.1054.9015,4610.02%
2018/12/17456.13356.1055.4015,4960.02%
2018/12/141054.883854.9155.40-285,569-0.50%
2018/12/13255.60356.1355.90-15,612-0.02%
2018/12/12956.731056.4456.70-15,638-0.02%
2018/12/111055.28155.9055.0095,6160.16%
2018/12/10854.75554.9455.6035,7040.05%
2018/12/07356.63556.6857.00-25,715-0.03%
2018/12/061857.052656.3255.90-85,769-0.14%
2018/12/05658.58559.2659.1015,6860.02%
2018/12/04160.50161.6060.1005,7160.00%
2018/12/033760.901661.1361.40215,6700.37%
2018/11/301855.2513.155.8355.904.95,4840.09%
2018/11/29755.31754.9454.1005,4390.00%
2018/11/287.754.10754.5154.600.75,4320.01%
2018/11/27152.60253.1553.30-15,418-0.02%
2018/11/26152.3000.0052.2015,4490.02%
2018/11/221053.82752.4952.0035,6230.05%
2018/11/21652.62752.9153.00-15,673-0.02%
2018/11/20152.80152.4052.4005,7980.00%
2018/11/19453.23153.4053.1035,8300.05%
2018/11/162552.927.153.8352.3017.95,8510.31%
2018/11/1500.00451.9552.10-45,729-0.07%
2018/11/14152.60252.1051.50-15,744-0.02%
2018/11/13250.60351.8752.00-15,773-0.02%
2018/11/12751.13351.5351.8045,9010.07%
2018/11/09551.541151.6752.50-66,046-0.10%
2018/11/081350.82352.4350.50106,0770.16%
2018/11/07250.532451.0851.20-226,133-0.36%
2018/11/061449.83349.6548.80116,2930.17%
2018/11/05751.08650.6850.9016,3290.02%
2018/11/023052.25851.7950.70226,3430.35%
2018/11/013750.8212.250.9850.6024.86,1510.40%
2018/10/312447.892647.6747.95-26,046-0.03%
2018/10/301246.525645.9645.55-446,003-0.73%
2018/10/291747.571648.2347.7016,0610.02%
2018/10/26946.74947.6346.9506,1700.00%
2018/10/251046.971047.4546.3506,1500.00%
2018/10/24549.94750.2850.00-26,195-0.03%
2018/10/23551.36251.1550.6036,2340.05%
2018/10/221552.893.252.1452.9011.86,2180.19%
2018/10/191450.011351.0351.5016,2280.02%
2018/10/181153.35353.3353.0086,1930.13%
2018/10/171054.131654.0653.30-66,244-0.10%
2018/10/162154.06454.5053.50176,2890.27%
2018/10/154054.053.153.3953.1036.96,3430.58%
2018/10/123453.241153.0453.40236,3150.36%
2018/10/11550.741551.7550.40-106,322-0.16%
2018/10/091755.461555.7656.0026,3210.03%
2018/10/08253.551954.5154.60-176,297-0.27%
2018/10/051654.632854.4953.40-126,270-0.19%
2018/10/041359.41758.4058.4066,2260.10%
2018/10/03360.23359.9059.9006,3760.00%
2018/10/02761.37762.0461.1006,5520.00%
2018/10/0100.00261.4061.20-26,768-0.03%
2018/09/28560.28760.6460.50-27,048-0.03%
2018/09/27460.65161.2060.0037,5450.04%
2018/09/261062.916.363.4162.103.77,7660.05%
2018/09/25162.70264.1063.60-18,248-0.01%
2018/09/21663.831163.6063.80-58,413-0.06%
2018/09/201662.061162.7661.9058,5570.06%
2018/09/191664.01963.5463.1078,5710.08%
2018/09/182365.051664.6064.6078,6560.08%
2018/09/17267.80267.1567.1008,6590.00%
2018/09/14464.83667.0367.30-28,694-0.02%
2018/09/13167.00167.3065.0008,7580.00%
2018/09/121366.071266.0566.0018,8440.01%
2018/09/11468.80369.0068.2018,9650.01%
2018/09/10968.82267.6568.1079,0310.08%
2018/09/07969.72868.3568.0019,1670.01%
2018/09/06572.08672.5271.70-19,248-0.01%
2018/09/054.772.65272.6571.702.79,2680.03%
2018/09/04372.531773.1272.50-149,285-0.15%
2018/09/031572.193172.1171.20-169,265-0.17%
2018/08/31774.091075.0975.40-39,226-0.03%
2018/08/301774.361074.0874.9079,2260.08%
2018/08/29773.13673.3073.3019,2230.01%
2018/08/285572.192172.3072.60349,1730.37%
2018/08/27471.052471.9772.30-209,107-0.22%
2018/08/241168.081167.9367.4008,9800.00%
2018/08/231968.811368.6067.9069,0200.07%
2018/08/221170.44670.6570.1059,1580.05%
2018/08/212070.79671.1370.60149,3360.15%
2018/08/20470.68670.7071.40-29,777-0.02%
2018/08/172471.671870.9769.70610,2660.06%
2018/08/161771.861371.2972.60410,5530.04%
2018/08/15667.721068.0969.10-410,890-0.04%
2018/08/141367.291067.9768.70311,3620.03%
2018/08/131066.311965.3865.00-911,680-0.08%
2018/08/101770.59570.4069.601211,9340.10%
2018/08/09770.51470.8570.30312,2200.02%
2018/08/081470.72670.8070.50812,5420.06%
2018/08/07271.20371.7372.90-113,355-0.01%
2018/08/061871.082071.5870.50-213,853-0.01%
2018/08/031270.70971.0372.50314,2840.02%
2018/08/021771.384470.9570.50-2714,559-0.19%
2018/08/01376.47476.6375.90-114,978-0.01%
2018/07/311475.38176.6076.301315,4450.08%
2018/07/30783.06283.4082.10515,6550.03%
2018/07/27389.03488.8588.90-115,683-0.01%
2018/07/26187.9000.0087.90115,7580.01%
2018/07/24185.50286.2587.00-115,939-0.01%
2018/07/2300.00184.9085.00-116,132-0.01%
2018/07/20884.441184.1782.60-316,223-0.02%
2018/07/19387.2000.0087.30316,3160.02%
2018/07/18284.856484.1986.20-6216,565-0.37%
2018/07/171189.643589.0588.90-2416,767-0.14%
2018/07/161692.63992.6991.90716,8290.04%
2018/07/131093.25394.7092.20717,1380.04%
2018/07/12392.60393.5093.90017,2190.00%
2018/07/11992.49891.8691.00117,4230.01%
2018/07/101196.763796.0195.80-2617,435-0.15%
2018/07/091596.551395.0895.10217,3310.01%
2018/07/061994.411894.9394.80117,1810.01%
2018/07/053199.7142100.7895.20-1117,014-0.06%
2018/07/043097.322397.3398.30716,6270.04%
2018/07/032696.883397.4996.40-716,429-0.04%
2018/07/021793.722293.3593.10-515,966-0.03%
2018/06/291192.05992.8291.80215,8350.01%
2018/06/28488.88489.2390.10015,6580.00%
2018/06/27490.50590.1287.80-115,684-0.01%
2018/06/26885.23287.0089.00615,5750.04%
2018/06/22589.72290.1588.10315,5780.02%
2018/06/211188.463988.9689.20-2815,483-0.18%
2018/06/202183.911585.2685.20615,4890.04%
2018/06/192689.211389.4588.101315,5660.08%
2018/06/151589.031288.9087.80315,5480.02%
2018/06/14696.533195.6691.30-2515,445-0.16%
2018/06/13392.53293.9093.90115,3020.01%
2018/06/12394.80194.6094.10215,3770.01%
2018/06/11495.98494.7595.90015,4140.00%
2018/06/081493.931593.5993.70-115,643-0.01%
2018/06/071599.19298.0097.701315,6730.08%
2018/06/06699.25698.4298.00015,8520.00%
2018/06/05193.001192.6494.30-1015,948-0.06%
2018/06/04294.10194.6094.50116,1330.01%
2018/06/0100.001093.0094.50-1016,607-0.06%
2018/05/311098.992198.1094.00-1117,080-0.06%
2018/05/302097.39797.6699.701317,1270.08%
2018/05/29999.8126.1100.0399.60-17.116,957-0.10%
2018/05/2847100.7424100.54102.002316,6430.14%
2018/05/253496.9131.197.1296.502.916,1790.02%
2018/05/241892.691592.4193.50315,6590.02%
2018/05/232991.022690.1091.30315,4280.02%
2018/05/226195.544295.4095.901914,9840.13%
2018/05/213085.884285.2989.60-1214,423-0.08%
2018/05/181581.331481.0281.70113,9840.01%
2018/05/176979.7337.879.5279.1031.213,5780.23%
2018/05/161084.051484.2185.90-413,246-0.03%
2018/05/154585.986985.1585.10-2412,870-0.19%
2018/05/146380.7130.181.4581.8032.912,0170.27%
2018/05/11777.831278.6575.80-511,466-0.04%
2018/05/101780.161480.7679.10311,0060.03%
2018/05/094280.434779.9578.50-510,666-0.05%
2018/05/085077.983377.8877.501710,1150.17%
2018/05/073176.698676.2477.80-559,597-0.57%
2018/05/04572.38371.4370.8029,2430.02%
2018/05/031169.52469.3569.6079,0980.08%
2018/05/02672.78172.3071.3058,9830.06%
2018/04/301173.781172.5371.8008,8440.00%
2018/04/271073.201972.8574.00-98,709-0.10%
2018/04/26671.001372.4268.60-78,446-0.08%
2018/04/252871.191171.7570.90178,2560.21%
2018/04/241774.892475.7872.50-78,042-0.09%
2018/04/23580.441279.9480.00-77,727-0.09%
2018/04/20977.52378.0076.5067,3710.08%
2018/04/196376.7224.177.3675.6038.97,1960.54%
2018/04/182171.7315.172.4974.905.96,8130.09%
2018/04/172569.641870.8468.1076,7200.10%
2018/04/161067.10866.7868.7026,4320.03%
2018/04/13562.10362.6762.5026,2430.03%
2018/04/12160.50460.3860.60-36,187-0.05%
2018/04/11260.10359.5759.00-16,129-0.02%
2018/04/10558.705158.1558.60-466,043-0.76%
2018/04/0900.00153.9055.90-16,096-0.02%
2018/04/03252.90253.1053.2006,2160.00%
2018/04/0200.001052.9553.70-106,184-0.16%
2018/03/3100.00251.9552.40-26,107-0.03%
2018/03/301252.68253.5551.90106,0920.16%
2018/03/29251.8000.0052.5025,9720.03%
2018/03/2800.00951.6951.00-95,955-0.15%
2018/03/271352.95153.1052.40125,9110.20%
2018/03/264553.171253.0552.40335,8260.57%
2018/03/23952.09851.8651.8015,7620.02%
2018/03/22653.35453.0352.9025,6440.04%
2018/03/212149.30150.5050.50205,3870.37%
2018/03/20150.001349.3048.70-125,265-0.23%
2018/03/1900.00148.9048.90-15,138-0.02%
2018/03/16149.25149.2548.8005,0750.00%
2018/03/1500.001.648.5948.45-1.64,939-0.03%
2018/03/145149.722749.0148.60244,8500.49%
2018/03/13347.17847.6848.20-54,569-0.11%
2018/03/122648.23648.1447.40204,4670.45%
2018/03/09147.85646.5547.85-54,241-0.12%
2018/03/081546.442046.4745.90-54,074-0.12%
2018/03/075946.577046.1645.50-113,858-0.29%
2018/03/063342.923942.4443.70-63,374-0.18%
2018/03/05840.85640.7840.7522,8850.07%
2018/03/0200.00339.0039.15-32,780-0.11%
2018/02/27338.23138.3538.1022,8910.07%
2018/02/26138.55138.7038.7502,8900.00%
2018/02/2346.940.891642.0039.2530.92,8571.08%
2018/02/22239.95640.1740.10-42,660-0.15%
2018/02/21338.38638.2138.10-32,576-0.12%
2018/02/12137.7500.0037.6012,5840.04%
2018/02/09238.0500.0038.0522,6460.08%
2018/02/08138.70538.7437.70-42,741-0.15%
2018/02/07738.00437.4837.6532,6720.11%
2018/02/061536.39135.9037.05142,6590.53%
2018/02/051039.23338.4839.0572,6170.27%
2018/02/02239.132339.1739.20-212,606-0.81%
2018/02/0100.001038.6938.50-102,552-0.39%
2018/01/3100.004037.9037.90-402,481-1.61%
2018/01/2900.001536.6636.65-152,428-0.62%
2018/01/2600.003036.5536.65-302,422-1.24%
2018/01/2500.00136.9036.85-12,412-0.04%
2018/01/2300.00137.3036.95-12,404-0.04%
2018/01/2200.00137.1537.75-12,388-0.04%
2018/01/19237.0000.0037.1522,3680.08%
2018/01/17537.2000.0037.0052,3410.21%
2018/01/12137.7500.0037.8012,2910.04%
2018/01/11538.1800.0037.4052,2740.22%
2018/01/10236.6000.0036.6022,1790.09%
2018/01/05439.20439.2539.2502,0600.00%
2018/01/042339.57739.6339.75162,0040.80%
2018/01/032240.04139.0039.00211,9311.09%
2018/01/022137.752438.4839.05-31,675-0.18%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章