穩懋 (3105)-元大-館前券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	120.00	1	119.50	118.50	0	2,642	0.00%
2024/11/20	1.2	118.25	0	0.00	116.50	1.2	2,649	0.05%
2024/11/19	0	0.00	1	117.50	117.00	-1	2,670	-0.04%
2024/11/15	0	117.00	0	0.00	116.00	0	2,680	0.00%
2024/11/14	1.1	118.77	0	0.00	116.00	1.1	2,710	0.04%
2024/11/12	1.3	118.92	0	0.00	117.50	1.3	2,749	0.05%
2024/11/11	5.1	120.00	5	119.50	119.50	0.1	2,756	0.00%
2024/11/08	0.3	118.03	3.1	118.98	116.50	-2.8	2,771	-0.10%
2024/11/06	2.4	115.85	0	0.00	115.50	2.4	2,786	0.09%
2024/11/05	8	114.94	0.2	115.50	115.00	7.9	2,833	0.28%
2024/11/04	0.3	116.17	0	0.00	115.50	0.3	2,899	0.01%
2024/11/01	1	118.49	0	0.00	120.00	1	3,046	0.03%
2024/10/30	1	123.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	0.4	123.00	0	0.00	125.00	0.4	3,173	0.01%
2024/10/28	6.3	123.69	0	0.00	125.00	6.3	3,498	0.18%
2024/10/25	1	128.01	0	0.00	128.50	1	3,625	0.03%
2024/10/24	1	131.00	0	0.00	129.50	1	3,766	0.03%
2024/10/23	0	0.00	1	133.00	132.50	-1	3,859	-0.03%
2024/10/22	1	132.00	0	133.00	132.50	1	3,929	0.02%
2024/10/21	5	130.10	1	132.46	132.50	4	4,069	0.10%
2024/10/18	5	129.00	2	129.00	129.50	3	4,170	0.07%
2024/10/17	0	0.00	2	131.25	131.00	-2	4,248	-0.05%
2024/10/16	13	130.66	0	0.00	130.00	13	4,391	0.30%
2024/10/15	2	135.50	22	135.70	134.00	-20	4,407	-0.45%
2024/10/14	5	128.50	0	0.00	129.50	5	4,394	0.11%
2024/10/11	0	0.00	0.2	130.50	129.00	-0.2	4,506	0.00%
2024/10/09	1.2	129.00	0	0.00	128.50	1.2	4,578	0.03%
2024/10/08	6.4	129.43	2	129.75	129.00	4.4	4,668	0.09%
2024/10/07	0	132.00	0	0.00	134.50	0	4,723	0.00%
2024/10/04	1	133.51	2	132.00	132.50	-1	4,802	-0.02%
2024/10/01	12.1	136.68	9	138.40	135.00	3	4,987	0.06%
2024/09/30	0	0.00	0.1	137.50	136.50	-0.1	5,010	0.00%
2024/09/27	0	137.50	0.3	137.50	136.00	-0.3	5,073	-0.01%
2024/09/26	1	138.00	0	0.00	136.50	1	5,158	0.02%
2024/09/25	5	138.60	1	138.00	138.00	4	5,516	0.07%
2024/09/24	4.5	137.60	2	137.50	137.50	2.5	5,953	0.04%
2024/09/23	1	138.00	2	136.75	136.00	-1	5,958	-0.02%
2024/09/20	11	134.55	11	137.32	134.00	0	5,967	0.00%
2024/09/19	1	137.50	4.2	137.10	138.00	-3.2	5,966	-0.05%
2024/09/18	0	0.00	0.1	130.50	129.00	-0.1	5,966	0.00%
2024/09/16	4	133.13	2	132.04	131.50	2	6,101	0.03%
2024/09/13	0.1	129.58	2	130.00	130.00	-1.9	6,195	-0.03%
2024/09/12	0.5	128.59	0.1	129.88	130.00	0.5	6,376	0.01%
2024/09/11	1.1	124.64	1	125.50	125.50	0.1	6,443	0.00%
2024/09/10	2.2	125.02	0	0.00	124.00	2.2	6,607	0.03%
2024/09/09	1.1	126.01	1	127.00	127.50	0.1	6,778	0.00%
2024/09/06	1.2	129.61	2	129.50	129.00	-0.8	7,027	-0.01%
2024/09/05	2.1	130.99	0	0.00	129.00	2.1	7,044	0.03%
2024/09/04	7.1	129.94	16	130.19	129.50	-8.9	7,042	-0.13%
2024/09/03	6	139.67	4	138.13	137.50	2	6,993	0.03%
2024/09/02	3	142.00	4	142.25	140.50	-1	6,989	-0.01%
2024/08/30	5	140.50	0	140.50	137.00	5	6,891	0.07%
2024/08/29	7.2	137.72	7	137.86	139.00	0.2	6,856	0.00%
2024/08/28	1	132.04	1	132.00	132.50	0	6,781	0.00%
2024/08/27	0	0.00	1	132.50	133.50	-1	6,776	-0.01%
2024/08/26	0.2	133.11	0	0.00	132.00	0.2	6,782	0.00%
2024/08/23	1	134.47	6	134.83	134.50	-5	6,761	-0.07%
2024/08/22	1	134.00	0	0.00	134.00	1	6,753	0.01%
2024/08/21	1	132.00	0	0.00	132.50	1	6,731	0.01%
2024/08/20	0	134.00	0	0.00	134.00	0	6,707	0.00%
2024/08/16	1	133.51	1	133.02	133.00	0	6,717	0.00%
2024/08/15	1.1	130.05	2.1	130.50	131.00	-1	6,690	-0.02%
2024/08/14	0	0.00	0	131.00	131.00	0	6,678	0.00%
2024/08/13	1	127.00	0	0.00	127.50	1	6,622	0.02%
2024/08/12	0	0.00	0	127.50	126.50	0	6,634	0.00%
2024/08/09	3	124.33	2	122.25	122.50	1	6,618	0.02%
2024/08/08	2.4	121.17	9	120.50	121.50	-6.6	6,583	-0.10%
2024/08/07	11.1	123.41	4.1	123.77	124.00	7	6,559	0.11%
2024/08/06	5.9	119.45	3	118.83	118.50	2.9	6,507	0.04%
2024/08/05	6.2	118.07	3.1	118.67	117.50	3.1	6,415	0.05%
2024/08/02	9.3	131.92	15	132.17	130.00	-5.7	6,246	-0.09%
2024/08/01	1	138.02	12	137.63	138.50	-11	6,134	-0.18%
2024/07/31	14.2	135.47	6.2	136.66	135.00	8	6,055	0.13%
2024/07/30	11.1	144.24	12.3	145.42	149.00	-1.2	5,710	-0.02%
2024/07/29	8.1	150.19	4.5	149.06	148.50	3.6	5,541	0.06%
2024/07/26	3.1	153.84	1	153.00	153.00	2.1	5,425	0.04%
2024/07/23	2.1	162.50	3	164.17	160.50	-0.9	5,381	-0.02%
2024/07/22	3.5	158.86	3.1	157.48	156.00	0.4	5,320	0.01%
2024/07/19	7	171.36	0	0.00	166.00	7	5,192	0.13%
2024/07/18	7	176.71	9	177.33	176.50	-2	5,106	-0.04%
2024/07/17	2	177.50	8.1	179.68	181.00	-6.1	5,017	-0.12%
2024/07/16	2	173.75	1	172.50	173.00	1	4,861	0.02%
2024/07/15	11.1	171.54	11	171.27	171.00	0.1	4,882	0.00%
2024/07/12	5.2	175.08	10.4	174.38	173.00	-5.3	4,849	-0.11%
2024/07/11	3	180.67	1.1	181.05	180.00	1.9	4,750	0.04%
2024/07/10	7	179.36	2.1	180.00	180.00	4.9	4,716	0.10%
2024/07/09	6	177.00	3.1	177.13	177.00	2.9	4,640	0.06%
2024/07/08	7	178.21	6	178.75	178.50	1	4,571	0.02%
2024/07/05	3.2	178.54	16	182.28	180.50	-12.8	4,527	-0.28%
2024/07/04	6	175.67	2.1	174.93	173.50	3.9	4,383	0.09%
2024/07/03	5.2	173.23	2	175.75	174.50	3.1	4,313	0.07%
2024/07/02	35.1	171.16	29	176.00	171.00	6.1	4,283	0.14%
2024/07/01	27.2	177.72	13	176.27	175.00	14.2	4,183	0.34%
2024/06/28	11	173.14	25.9	173.42	174.50	-14.9	3,820	-0.39%
2024/06/27	4	158.00	3	160.17	159.50	1	3,347	0.03%
2024/06/26	4.1	158.64	3	158.50	157.50	1.1	3,297	0.03%
2024/06/25	9.1	157.55	3	157.67	158.00	6.1	3,273	0.18%
2024/06/24	9.1	159.95	5.5	158.91	158.00	3.6	3,229	0.11%
2024/06/21	13.1	163.12	11.1	163.17	163.50	2	3,171	0.06%
2024/06/20	4	158.00	24	159.50	160.50	-20	3,047	-0.66%
2024/06/19	24.2	156.22	16.1	158.79	155.50	8.1	2,951	0.27%
2024/06/18	3	153.84	23	152.57	154.00	-20	2,779	-0.72%
2024/06/17	21	156.00	4.2	155.36	155.00	16.8	2,740	0.61%
2024/06/14	41.1	153.52	44.2	152.35	153.50	-3.1	2,673	-0.12%
2024/06/13	22	146.61	46.5	150.81	153.00	-24.5	2,494	-0.98%
2024/06/12	10.3	140.87	2.1	139.78	139.50	8.2	2,296	0.36%
2024/06/11	2.1	137.08	0	0.00	137.00	2.1	2,310	0.09%
2024/06/07	0.8	138.41	0.6	138.50	137.50	0.3	2,361	0.01%
2024/06/06	3.7	138.95	0	0.00	138.00	3.7	2,393	0.15%
2024/06/05	1	139.00	0	0.00	139.00	1	2,404	0.04%
2024/06/04	1	140.00	0	0.00	140.00	1	2,459	0.04%
2024/06/03	3	140.67	1	142.50	140.50	2	2,570	0.08%
2024/05/31	0.3	143.00	0	143.00	141.50	0.2	2,592	0.01%
2024/05/29	0.1	144.50	2	145.00	144.50	-2	2,685	-0.07%
2024/05/28	1.1	143.09	3	144.00	143.50	-1.9	2,703	-0.07%
2024/05/27	1	142.00	1	141.00	141.50	0	2,709	0.00%
2024/05/24	1.1	139.50	1	138.50	140.00	0.1	2,745	0.00%
2024/05/23	3.2	141.34	0	0.00	140.50	3.2	2,773	0.12%
2024/05/22	0	0.00	2	144.24	142.50	-2	2,810	-0.07%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0	140.50	3.1	143.34	143.00	-3	3,074	-0.10%
2024/05/15	2.1	140.05	0	0.00	139.50	2.1	3,065	0.07%
2024/05/14	0.2	139.98	1	139.50	140.00	-0.8	3,157	-0.03%
2024/05/13	0	139.00	0	0.00	140.00	0	3,201	0.00%
2024/05/10	0	139.50	0	0.00	140.00	0	3,254	0.00%
2024/05/09	0	140.75	0	0.00	140.00	0	3,253	0.00%
2024/05/08	8.3	141.50	7.1	141.50	141.50	1.2	3,283	0.04%
2024/05/07	3	141.66	2	144.50	141.00	1	3,315	0.03%
2024/05/06	0	143.00	3	145.50	142.50	-3	3,337	-0.09%
2024/05/02	1	143.50	0	0.00	143.50	1	3,355	0.03%
2024/04/30	9	146.50	8.1	147.50	146.00	1	3,387	0.03%
2024/04/29	0.1	144.46	3	147.00	145.00	-2.9	3,355	-0.09%
2024/04/26	2	142.50	2	142.50	142.50	0	3,319	0.00%
2024/04/25	1.1	141.09	0	0.00	143.00	1.1	3,331	0.03%
2024/04/24	0	144.00	3.2	144.37	145.00	-3.2	3,330	-0.10%
2024/04/23	1	138.01	0	0.00	140.00	1	3,352	0.03%
2024/04/22	6.8	140.47	2.8	138.48	137.00	4	3,364	0.12%
2024/04/19	13.2	139.70	0	141.00	140.00	13.2	3,365	0.39%
2024/04/18	0.1	143.92	1.2	145.85	145.50	-1	3,305	-0.03%
2024/04/16	8.2	143.68	0	0.00	143.00	8.2	3,304	0.25%
2024/04/15	3.2	147.75	1	148.00	147.00	2.2	3,283	0.07%
2024/04/12	4	152.50	1	150.50	150.50	3	3,307	0.09%
2024/04/11	0.3	153.00	7	154.71	154.50	-6.7	3,291	-0.20%
2024/04/10	1	154.00	4.1	153.25	153.50	-3.1	3,328	-0.09%
2024/04/09	1	148.50	23	146.24	148.50	-22	3,360	-0.66%
2024/04/08	13.1	143.78	9	145.78	143.50	4.1	3,327	0.12%
2024/04/03	0	0.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/01	17	146.18	13	147.85	148.00	4	3,291	0.12%
2024/03/29	1.1	145.16	16	146.31	146.00	-14.9	3,290	-0.45%
2024/03/27	2.1	147.51	0	0.00	147.00	2.1	3,315	0.06%
2024/03/26	7	150.72	0	0.00	149.00	7	3,324	0.21%
2024/03/25	1	153.50	1	154.50	153.50	0	3,337	0.00%
2024/03/22	4	151.50	3	153.50	153.50	1	3,451	0.03%
2024/03/21	0	0.00	0	154.50	154.50	0	3,496	0.00%
2024/03/20	3	155.00	0	0.00	153.00	3	3,576	0.08%
2024/03/19	2	153.25	12.6	155.19	157.00	-10.6	3,580	-0.30%
2024/03/18	0.1	146.50	6	147.75	149.00	-5.9	3,510	-0.17%
2024/03/15	1.1	143.65	0	0.00	145.50	1.1	3,527	0.03%
2024/03/14	5.1	146.00	6	146.92	145.50	-0.9	3,504	-0.02%
2024/03/13	10.6	149.49	6.2	148.66	147.50	4.4	3,524	0.13%
2024/03/12	12	152.29	7.3	152.66	153.00	4.7	3,528	0.13%
2024/03/11	8	153.63	2	154.50	153.00	6	3,532	0.17%
2024/03/08	1	153.50	0	0.00	153.00	1	3,645	0.03%
2024/03/07	7.1	156.43	6	156.67	156.50	1	3,738	0.03%
2024/03/06	6.2	153.00	0	0.00	152.50	6.2	3,665	0.17%
2024/03/05	6	159.50	7	157.71	155.00	-1	3,851	-0.03%
2024/03/04	1.2	156.17	2	157.00	156.00	-0.8	3,876	-0.02%
2024/03/01	2	154.50	5	155.01	155.50	-3	3,952	-0.08%
2024/02/29	5.4	152.11	0.1	153.00	152.00	5.3	4,142	0.13%
2024/02/27	2.4	153.18	8	153.50	152.00	-5.6	4,486	-0.13%
2024/02/26	0.2	156.95	10.1	157.00	157.00	-9.9	4,737	-0.21%
2024/02/23	6.3	159.07	0	0.00	158.00	6.3	4,751	0.13%
2024/02/22	18	163.03	55	162.10	162.50	-37	4,741	-0.78%
2024/02/21	7	163.79	1.2	164.31	161.00	5.8	4,732	0.12%
2024/02/20	2	160.75	6	162.17	161.00	-4	4,712	-0.08%
2024/02/19	16.2	161.85	15	161.63	160.50	1.1	4,675	0.02%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/15	7	157.71	1.3	159.47	156.00	5.7	4,683	0.12%
2024/02/05	9	158.44	3	159.67	159.50	6	4,758	0.13%
2024/02/02	8	157.38	5	157.60	158.50	3	4,806	0.06%
2024/02/01	0.3	154.02	1	155.00	152.50	-0.7	4,827	-0.02%
2024/01/31	10	157.55	10	155.55	155.00	0	4,873	0.00%
2024/01/30	8	156.31	0	0.00	156.00	8	4,966	0.16%
2024/01/29	0	0.00	0	156.50	155.50	0	5,030	0.00%
2024/01/26	4	154.75	3	153.50	154.50	1	5,231	0.02%
2024/01/25	3	151.50	0	0.00	151.00	3	5,359	0.06%
2024/01/24	4	155.50	4.1	154.50	154.50	-0.1	5,627	0.00%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	0	0.00	0	151.50	151.00	0	6,477	0.00%
2024/01/19	0	0.00	6.1	151.00	150.50	-6.1	6,583	-0.09%
2024/01/18	0	146.75	1	146.00	145.50	-1	6,627	-0.01%
2024/01/17	5.2	147.52	0	0.00	146.00	5.2	6,639	0.08%
2024/01/16	1	152.50	0	152.00	152.50	1	6,607	0.01%
2024/01/15	0	0.00	2	150.00	151.00	-2	6,614	-0.03%
2024/01/11	4	147.75	7	150.21	150.50	-3	6,724	-0.04%
2024/01/10	1.1	147.59	0	149.50	148.00	1.1	6,775	0.02%
2024/01/09	5.1	149.00	5	149.10	149.00	0.1	6,851	0.00%
2024/01/08	4.1	150.06	8	151.38	149.50	-3.9	6,929	-0.06%
2024/01/05	0	0.00	1	147.52	148.00	-1	6,927	-0.01%
2024/01/04	7.1	146.17	8	145.88	146.00	-0.9	6,933	-0.01%
2024/01/03	14.3	149.11	4	149.00	148.00	10.3	6,875	0.15%
2024/01/02	1	156.50	0	0.00	156.00	1	6,836	0.01%
2023/12/29	0	0.00	1	158.50	159.00	-1	6,862	-0.01%
2023/12/28	2	157.25	2	157.50	157.50	0	6,899	0.00%
2023/12/27	5	159.10	1	159.50	159.50	4	6,930	0.06%
2023/12/26	0	0.00	4	158.38	158.50	-4	6,974	-0.06%
2023/12/25	4	157.25	3	156.50	157.50	1	7,028	0.01%
2023/12/22	46	155.20	1	152.56	154.50	45	7,032	0.64%
2023/12/21	2	153.74	2	151.50	152.00	0	7,027	0.00%
2023/12/20	5.1	154.21	1	154.00	153.50	4.1	6,999	0.06%
2023/12/19	5.2	155.36	5	154.90	153.50	0.2	6,969	0.00%
2023/12/18	7	165.21	4.1	161.60	161.50	2.9	6,880	0.04%
2023/12/15	0	0.00	0.3	168.61	170.00	-0.3	6,817	0.00%
2023/12/14	1.1	169.05	6	169.08	169.00	-5	6,756	-0.07%
2023/12/13	7	165.50	0	0.00	167.00	7	6,777	0.10%
2023/12/12	0.2	167.50	0	0.00	167.00	0.2	6,836	0.00%
2023/12/11	1	166.00	2	167.00	166.00	-1	6,823	-0.01%
2023/12/08	1.1	168.94	22	168.70	167.50	-20.9	6,802	-0.31%
2023/12/07	12	166.83	17.1	168.05	166.00	-5.1	6,782	-0.08%
2023/12/06	12	171.25	4	170.50	170.00	8	6,750	0.12%
2023/12/05	62	171.56	71	169.20	171.50	-9	6,759	-0.13%
2023/12/04	74.3	169.75	116	171.23	169.50	-41.8	6,704	-0.62%	大賣/
2023/12/01	31	167.58	5	167.90	167.50	26	6,587	0.40%
2023/11/30	41	171.67	44	170.25	172.00	-3	6,610	-0.05%
2023/11/29	1	168.00	6.1	167.83	168.00	-5.1	6,503	-0.08%
2023/11/28	5	161.80	12	162.54	163.50	-7	6,526	-0.11%
2023/11/27	65	162.36	19	159.66	157.00	46	6,965	0.66%
2023/11/24	38.1	163.57	44.1	164.53	167.00	-6	6,829	-0.09%
2023/11/22	2	151.50	2	150.75	151.50	0	6,247	0.00%
2023/11/21	1	152.50	2	152.00	153.00	-1	6,253	-0.02%
2023/11/20	3	152.00	1	154.50	152.00	2	6,277	0.03%
2023/11/17	1	151.50	0	0.00	152.50	1	6,286	0.02%
2023/11/16	0	0.00	0	154.50	153.50	0	6,303	0.00%
2023/11/15	0.1	155.50	3	156.49	154.50	-3	6,332	-0.05%
2023/11/14	2	153.47	2	150.00	154.00	0	6,304	0.00%
2023/11/13	7	152.43	2	153.25	152.00	5	6,369	0.08%
2023/11/10	2	152.75	8	155.31	156.50	-6	6,263	-0.10%
2023/11/09	0	0.00	6.1	154.17	154.50	-6.1	6,241	-0.10%
2023/11/08	3	152.00	2	153.25	152.00	1	6,221	0.02%
2023/11/07	19	154.08	17	154.53	153.00	2	6,276	0.03%
2023/11/06	2	153.50	7.1	155.00	155.00	-5.1	6,175	-0.08%
2023/11/03	7	151.36	10.1	152.77	150.50	-3.1	6,090	-0.05%
2023/11/02	10	146.95	14	147.54	149.50	-4	5,899	-0.07%
2023/11/01	11	148.14	9	147.33	147.00	2	5,764	0.03%
2023/10/31	28	148.16	46.6	146.16	145.00	-18.6	5,542	-0.34%
2023/10/30	0	0.00	17.3	140.00	140.00	-17.3	4,808	-0.36%
2023/10/27	0	123.50	0.1	126.50	127.50	-0.1	4,977	0.00%
2023/10/26	1.1	123.88	0	0.00	121.00	1.1	4,942	0.02%
2023/10/25	5	128.00	5	128.50	127.50	0	4,950	0.00%
2023/10/24	1.1	126.94	1	125.00	127.00	0.1	4,970	0.00%
2023/10/23	6	126.33	5	125.50	125.50	1	5,039	0.02%
2023/10/20	9	126.51	7	127.79	126.50	2	5,102	0.04%
2023/10/19	8.1	130.52	0	0.00	130.50	8.1	5,160	0.16%
2023/10/18	4.2	136.96	0.1	137.50	134.00	4.1	5,171	0.08%
2023/10/17	10	140.20	12	140.09	139.00	-2	5,267	-0.04%
2023/10/16	15	138.57	20.1	138.65	138.00	-5.1	5,362	-0.10%
2023/10/13	1	134.50	4	135.13	137.00	-3	5,319	-0.06%
2023/10/12	0.1	134.50	1	134.00	134.50	-0.9	5,329	-0.02%
2023/10/11	1	133.50	0	0.00	133.00	1	5,376	0.02%
2023/10/06	11	135.59	7	135.22	134.50	4	5,465	0.07%
2023/10/05	5	134.60	5	135.11	135.00	0	5,470	0.00%
2023/10/04	11	133.55	9	133.89	134.50	2	5,497	0.04%
2023/10/03	8	134.31	7	132.95	132.50	1	5,507	0.02%
2023/10/02	9	132.11	5.1	134.49	134.50	3.9	5,573	0.07%
2023/09/28	5.1	129.78	0.1	129.00	129.00	5.1	5,718	0.09%
2023/09/27	2	132.48	2	130.50	130.50	0	5,746	0.00%
2023/09/26	3.1	133.65	0.1	133.50	132.00	3	5,774	0.05%
2023/09/25	3	136.33	0	0.00	135.50	3	5,790	0.05%
2023/09/22	3	134.17	1	136.00	136.00	2	5,810	0.03%
2023/09/21	6.3	137.41	8	135.00	135.00	-1.7	5,844	-0.03%
2023/09/20	2	141.00	2	140.25	139.50	0	5,817	0.00%
2023/09/19	4.2	141.56	1	140.00	140.00	3.2	5,830	0.05%
2023/09/18	5.2	146.10	1	147.00	144.00	4.2	5,842	0.07%
2023/09/15	0	0.00	1.1	143.58	145.50	-1.1	5,838	-0.02%
2023/09/14	1	142.50	5.2	141.41	142.50	-4.2	5,779	-0.07%
2023/09/12	2	138.75	1	140.50	139.50	1	5,816	0.02%
2023/09/11	4.2	138.52	3	142.50	137.50	1.2	5,875	0.02%
2023/09/08	4.2	139.52	0	0.00	138.00	4.2	5,914	0.07%
2023/09/07	7	145.07	6.1	143.55	143.00	0.9	5,929	0.02%
2023/09/06	0	0.00	1	143.03	143.50	-1	5,936	-0.02%
2023/09/05	2	145.50	4	143.13	143.00	-2	5,980	-0.03%
2023/09/04	3.1	143.21	0.1	144.69	144.00	3	6,023	0.05%
2023/09/01	1	140.50	2.1	138.89	140.50	-1.1	6,125	-0.02%
2023/08/31	0	0.00	3	135.01	136.00	-3	6,007	-0.05%
2023/08/30	12	135.21	1.1	134.12	134.00	11	5,511	0.20%
2023/08/29	0.2	132.00	0	132.00	131.00	0.2	5,456	0.00%
2023/08/28	0	130.50	1	130.00	129.50	-1	5,422	-0.02%
2023/08/25	2	127.25	2	128.00	128.00	0	5,428	0.00%
2023/08/24	1	129.50	0	0.00	129.50	1	5,412	0.02%
2023/08/23	2	127.25	0	0.00	128.50	2	5,392	0.04%
2023/08/22	1	130.47	1	129.00	128.50	0	5,365	0.00%
2023/08/21	0.1	130.35	0	0.00	129.00	0.1	5,350	0.00%
2023/08/17	6.1	130.83	4	130.50	130.00	2.1	5,344	0.04%
2023/08/16	2.1	134.47	2	135.75	135.50	0.1	5,261	0.00%
2023/08/15	1.1	136.48	2	136.00	135.00	-0.9	5,227	-0.02%
2023/08/14	5.2	138.81	0	0.00	138.50	5.2	5,183	0.10%
2023/08/11	5.1	144.60	1	145.00	143.50	4.1	5,165	0.08%
2023/08/10	8.1	149.19	2	150.25	150.50	6.1	5,128	0.12%
2023/08/09	0	0.00	1	153.00	151.50	-1	5,250	-0.02%
2023/08/08	4.1	150.35	1	150.50	151.00	3.1	5,248	0.06%
2023/08/07	3.1	152.89	0	155.50	152.00	3.1	5,226	0.06%
2023/08/04	1	153.50	3	155.00	154.50	-2	5,214	-0.04%
2023/08/02	1	151.00	2	153.25	153.00	-1	5,157	-0.02%
2023/08/01	17.4	152.18	1	152.00	150.00	16.4	5,078	0.32%
2023/07/31	2.2	165.23	1	164.50	164.00	1.2	4,837	0.02%
2023/07/28	7	166.93	8	168.44	166.50	-1	4,759	-0.02%
2023/07/27	5	166.70	16	166.63	166.00	-11	4,707	-0.23%
2023/07/26	10.4	163.54	11	163.36	162.50	-0.6	4,712	-0.01%
2023/07/25	6.1	171.21	5	168.80	168.00	1.1	4,801	0.02%
2023/07/24	13	177.15	7	175.21	172.50	6	4,784	0.13%
2023/07/21	1	177.49	3	177.83	178.00	-2	4,743	-0.04%
2023/07/20	10	178.30	15	179.37	177.50	-5	4,731	-0.11%
2023/07/19	22.1	175.31	13	178.30	171.50	9.1	4,573	0.20%
2023/07/18	7	172.50	6	175.75	174.50	1	4,427	0.02%
2023/07/17	13.1	173.23	3	173.50	173.50	10.1	4,414	0.23%
2023/07/14	1	177.48	10	176.95	176.50	-9	4,411	-0.20%
2023/07/13	7	174.07	9	175.95	173.50	-2	4,409	-0.05%
2023/07/12	6.1	171.25	11	171.82	170.50	-5	4,324	-0.11%
2023/07/11	2	169.00	2	170.00	170.50	0	4,289	0.00%
2023/07/10	4	167.38	5	169.70	167.00	-1	4,272	-0.02%
2023/07/07	14.1	165.87	9	168.33	167.50	5.1	4,255	0.12%
2023/07/06	15	173.07	14.1	175.68	171.50	0.9	4,203	0.02%
2023/07/05	5	169.29	3	168.22	167.00	2	4,044	0.05%
2023/07/04	2	166.25	11	168.05	168.00	-9	3,990	-0.23%
2023/07/03	1.1	164.55	0	0.00	164.00	1.1	4,004	0.03%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	4	166.13	0	0.00	165.00	4	4,089	0.10%
2023/06/28	0	0.00	0	168.50	167.00	0	4,294	0.00%
2023/06/27	2	167.00	0	0.00	166.00	2	4,471	0.04%
2023/06/26	6	165.34	0	0.00	165.50	6	4,585	0.13%
2023/06/21	9	170.28	1	170.50	170.00	8	4,663	0.17%
2023/06/20	3	175.50	0	0.00	173.50	3	4,626	0.06%
2023/06/16	3	178.50	0	0.00	179.50	3	4,641	0.06%
2023/06/15	2	183.99	1.1	183.81	181.50	0.9	4,649	0.02%
2023/06/14	2	181.25	1	181.00	180.00	1	4,613	0.02%
2023/06/13	3	177.50	0	0.00	176.00	3	4,556	0.07%
2023/06/12	0	0.00	2	179.77	177.00	-2	4,501	-0.05%
2023/06/09	4	174.63	1.1	175.27	175.50	2.9	4,419	0.07%
2023/06/08	17.1	175.53	4	174.51	175.00	13	4,386	0.30%
2023/06/07	4.1	176.33	15.2	171.64	177.00	-11.1	4,363	-0.25%
2023/06/06	6	162.75	1	165.00	161.00	5	4,185	0.12%
2023/06/05	0	0.00	5	164.80	164.00	-5	4,202	-0.12%
2023/06/01	0	0.00	1	159.00	158.00	-1	4,268	-0.02%
2023/05/29	5	159.00	0	160.00	159.00	5	4,334	0.12%
2023/05/26	3	155.00	0	156.50	155.00	3	4,342	0.07%
2023/05/23	0	0.00	17	155.38	156.50	-17	4,415	-0.39%
2023/05/22	9	148.33	12	151.21	150.00	-3	4,418	-0.07%
2023/05/19	2	148.25	1	150.50	151.50	1	4,421	0.02%
2023/05/18	8	152.00	0	0.00	150.50	8	4,460	0.18%
2023/05/17	1	149.50	6	149.33	151.50	-5	4,560	-0.11%
2023/05/16	0	148.17	7	147.79	148.00	-7	4,586	-0.15%
2023/05/15	20.1	146.35	11	145.36	144.00	9.1	4,618	0.20%
2023/05/12	0	0.00	1	159.50	159.00	-1	4,752	-0.02%
2023/05/11	16.1	159.40	4	161.25	157.00	12.1	4,784	0.25%
2023/05/10	4	163.13	13	163.35	163.00	-9	4,864	-0.19%
2023/05/09	5	165.50	0	0.00	166.00	5	4,957	0.10%
2023/05/05	4	165.38	1	165.50	165.00	3	5,110	0.06%
2023/05/04	0	0.00	1	164.50	165.00	-1	5,181	-0.02%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	0	166.50	0	0.00	167.50	0	5,342	0.00%
2023/04/28	3	161.67	0	0.00	163.50	3	5,481	0.05%
2023/04/27	1	156.00	2	158.75	160.00	-1	5,404	-0.02%
2023/04/25	3	166.67	0	0.00	165.00	3	5,583	0.05%
2023/04/21	6	170.00	0	0.00	169.00	6	5,933	0.10%
2023/04/20	1	176.50	1	176.00	173.00	0	6,205	0.00%
2023/04/19	10	176.00	0	0.00	176.00	10	6,377	0.16%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/14	0	182.50	0	0.00	183.00	0	6,413	0.00%
2023/04/11	1	184.00	4	185.38	184.50	-3	6,426	-0.05%
2023/04/10	1	183.50	1	182.00	185.00	0	6,388	0.00%
2023/04/07	1	182.50	1	183.00	182.00	0	6,379	0.00%
2023/04/06	1	185.00	8.2	184.09	184.50	-7.2	6,335	-0.11%
2023/03/31	7.1	181.92	2.1	181.00	182.50	5	6,287	0.08%
2023/03/30	0	0.00	5	179.50	181.50	-5	6,254	-0.08%
2023/03/29	11.1	182.11	8	180.25	178.50	3.1	6,181	0.05%
2023/03/28	5.1	181.38	18.1	180.78	186.00	-13.1	5,953	-0.22%
2023/03/27	15	178.87	11	181.73	181.00	4	5,780	0.07%
2023/03/24	6	175.60	4	179.00	179.50	2	5,711	0.04%
2023/03/23	11.1	173.45	1	173.50	173.50	10.1	5,597	0.18%
2023/03/21	2.1	170.71	1	172.00	172.00	1.1	5,625	0.02%
2023/03/20	2	171.00	5	172.00	171.00	-3	5,601	-0.05%
2023/03/17	0	0.00	6	167.92	168.00	-6	5,550	-0.11%
2023/03/14	6	162.92	1	163.50	162.50	5	5,550	0.09%
2023/03/13	3	164.00	18	163.81	165.00	-15	5,584	-0.27%
2023/03/10	7.3	166.87	0	0.00	164.50	7.3	5,589	0.13%
2023/03/09	2.2	174.72	2	174.50	174.00	0.2	5,537	0.00%
2023/03/07	1.1	176.88	2	174.50	173.00	-1	5,514	-0.02%
2023/03/06	2	175.50	2	171.75	175.50	0	5,485	0.00%
2023/03/03	1.1	167.12	0	0.00	167.00	1.1	5,445	0.02%
2023/03/02	3	165.17	1	167.50	167.00	2	5,562	0.04%
2023/03/01	1	166.51	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	171.51	1	172.50	170.00	0	5,534	0.00%
2023/02/22	1	175.00	1	172.50	172.00	0	5,511	0.00%
2023/02/21	19	178.47	15	181.20	177.00	4	5,501	0.07%
2023/02/20	12	177.79	0	0.00	178.00	12	5,513	0.22%
2023/02/17	3.2	173.66	19	172.13	173.00	-15.8	5,504	-0.29%
2023/02/16	16	171.56	1	173.50	171.00	15	5,525	0.27%
2023/02/15	0	175.50	0	0.00	173.00	0	5,596	0.00%
2023/02/14	0	0.00	0.2	170.00	170.50	-0.2	5,514	0.00%
2023/02/13	0	168.00	0.1	168.50	169.00	-0.1	5,559	0.00%
2023/02/10	6.1	168.66	4	163.75	171.00	2.1	5,535	0.04%
2023/02/09	0.1	173.50	0.3	174.00	172.50	-0.2	5,319	0.00%
2023/02/08	3.2	174.59	5	175.50	175.50	-1.8	5,338	-0.03%
2023/02/07	5	172.50	0	0.00	173.00	5	5,296	0.09%
2023/02/06	1	177.52	0	0.00	176.00	1	5,253	0.02%
2023/02/03	0.1	185.50	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	0.2	189.81	10.1	191.48	187.50	-9.9	5,419	-0.18%
2023/02/01	0	192.00	2	191.50	191.50	-2	5,543	-0.04%
2023/01/30	26	192.31	16	192.53	194.00	10	5,495	0.18%
2023/01/17	2	178.00	3	178.00	180.00	-1	5,448	-0.02%
2023/01/16	11	177.50	12	172.92	179.00	-1	5,451	-0.02%
2023/01/13	5	171.60	5	172.40	170.50	0	5,386	0.00%
2023/01/12	2	180.50	4	180.75	183.50	-2	5,283	-0.04%
2023/01/11	7.1	184.61	13	178.62	183.00	-5.9	5,164	-0.11%
2023/01/10	14	172.04	16.1	173.34	176.00	-2	5,045	-0.04%
2023/01/09	0	0.00	2.7	168.35	170.50	-2.7	4,797	-0.06%
2023/01/06	1	152.50	4	152.75	155.00	-3	4,662	-0.06%
2023/01/05	1	149.50	27	149.74	146.00	-26	4,635	-0.56%
2023/01/04	0	0.00	2	143.50	143.00	-2	4,643	-0.04%
2023/01/03	0	0.00	2	141.00	143.00	-2	4,716	-0.04%
2022/12/30	3	137.17	0	0.00	136.50	3	4,778	0.06%
2022/12/29	4	141.50	4	136.00	141.50	0	4,994	0.00%
2022/12/27	4	142.00	4.4	140.14	140.00	-0.4	5,073	-0.01%
2022/12/26	1	135.50	0	0.00	135.50	1	5,085	0.02%
2022/12/23	0	0.00	1	139.00	138.00	-1	5,193	-0.02%
2022/12/20	14.2	141.55	0	0.00	137.00	14.2	5,293	0.27%
2022/12/19	0	0.00	1	149.00	146.50	-1	5,304	-0.02%
2022/12/16	14	146.79	0	0.00	146.00	14	5,386	0.26%
2022/12/15	0	152.50	1	152.00	152.00	-1	5,411	-0.02%
2022/12/14	0.1	153.50	12	153.42	154.00	-12	5,419	-0.22%
2022/12/13	11	150.00	11	155.00	148.50	0	5,411	0.00%
2022/12/12	7	147.93	7	149.79	150.50	0	5,371	0.00%
2022/12/09	6	150.00	6	153.92	149.50	0	5,376	0.00%
2022/12/08	6	150.00	0	0.00	150.50	6	5,383	0.11%
2022/12/07	7	152.57	0.1	158.00	151.50	7	5,378	0.13%
2022/12/06	7	159.07	0	0.00	157.50	7	5,334	0.13%
2022/12/05	0.1	165.50	1	168.50	163.00	-0.9	5,329	-0.02%
2022/12/02	0	0.00	2	163.75	164.50	-2	5,278	-0.04%
2022/12/01	0	0.00	7	162.07	162.50	-7	5,249	-0.13%
2022/11/29	1	155.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	0	160.50	0	0.00	158.50	0	5,388	0.00%
2022/11/24	6	163.08	2	164.50	162.50	4	5,463	0.07%
2022/11/23	3	157.67	6	155.92	157.00	-3	5,314	-0.06%
2022/11/21	2	152.50	2	153.00	152.50	0	5,329	0.00%
2022/11/18	0	157.00	0	157.00	156.00	0	5,325	0.00%
2022/11/17	0	0.00	6	157.67	158.00	-6	5,309	-0.11%
2022/11/16	0	154.00	9	153.17	156.00	-9	5,273	-0.17%
2022/11/15	1	151.00	3	153.00	154.50	-2	5,199	-0.04%
2022/11/14	7	150.79	12	151.13	152.00	-5	5,180	-0.10%
2022/11/11	2.1	145.35	0	148.00	146.50	2.1	5,134	0.04%
2022/11/10	0	140.50	4	140.50	142.00	-4	5,007	-0.08%
2022/11/09	12	140.54	13	138.46	141.00	-1	4,990	-0.02%
2022/11/08	9	135.67	7	136.07	134.00	2	4,925	0.04%
2022/11/07	0	0.00	0	131.33	133.00	0	4,884	0.00%
2022/11/04	2	127.25	2	126.76	128.50	0	4,849	0.00%
2022/11/03	6	127.50	15	126.53	129.50	-9	4,785	-0.19%
2022/11/02	4	126.00	6	125.67	126.50	-2	4,750	-0.04%
2022/11/01	11	124.68	12	125.79	124.00	-1	4,722	-0.02%
2022/10/31	12	120.79	19	118.19	122.00	-7	4,630	-0.15%
2022/10/28	2	108.00	0	0.00	114.00	2	4,484	0.04%
2022/10/27	3	117.00	1	117.00	117.00	2	4,318	0.05%
2022/10/26	1	114.50	1.1	115.50	115.00	-0.1	4,321	0.00%
2022/10/25	11.2	117.04	2	120.25	115.00	9.2	4,258	0.22%
2022/10/24	11	125.00	12	128.42	125.00	-1	4,231	-0.02%
2022/10/21	10	122.70	7	125.14	121.50	3	4,304	0.07%
2022/10/20	10	123.60	5	125.10	123.00	5	4,460	0.11%
2022/10/19	2	127.50	2	127.00	127.00	0	4,490	0.00%
2022/10/18	5	128.50	4	129.00	128.00	1	4,502	0.02%
2022/10/17	0	0.00	5	128.20	131.50	-5	4,413	-0.11%
2022/10/14	1	128.00	3	128.67	128.50	-2	4,445	-0.04%
2022/10/13	8	123.50	14	123.75	123.00	-6	4,393	-0.14%
2022/10/12	9	122.33	6	120.75	122.00	3	4,339	0.07%
2022/10/11	13	121.69	9	122.33	119.00	4	4,282	0.09%
2022/10/07	12	127.75	7	130.57	127.00	5	4,233	0.12%
2022/10/06	7	132.21	4	132.00	131.50	3	4,182	0.07%
2022/10/05	0	0.00	11	139.00	140.00	-11	3,972	-0.28%
2022/10/04	0	0.00	2	128.50	127.50	-2	3,964	-0.05%
2022/10/03	0.2	123.00	0	0.00	123.50	0.2	3,958	0.00%
2022/09/30	7	120.21	4	119.88	123.50	3	3,964	0.08%
2022/09/29	1	124.99	0	0.00	123.00	1	3,916	0.03%
2022/09/28	0	129.50	1	127.50	126.00	-1	3,929	-0.03%
2022/09/27	1	133.50	3	134.50	136.00	-2	3,895	-0.05%
2022/09/26	3.1	137.37	6	136.08	135.50	-2.9	3,919	-0.08%
2022/09/23	3	142.99	4	143.13	144.00	-1	3,936	-0.02%
2022/09/22	16.5	147.14	7	146.36	146.00	9.5	3,865	0.25%
2022/09/20	0.3	156.00	0	0.00	156.50	0.3	3,785	0.01%
2022/09/19	1	158.00	0	0.00	158.50	1	3,792	0.03%
2022/09/16	7	160.71	0	0.00	159.50	7	3,808	0.18%
2022/09/15	0	0.00	6	165.17	163.50	-6	3,800	-0.16%
2022/09/14	1	161.00	0	0.00	162.50	1	3,815	0.03%
2022/09/13	1.1	166.50	0	0.00	165.50	1.1	3,825	0.03%
2022/09/12	0	0.00	3	166.50	166.00	-3	3,850	-0.08%
2022/09/08	0	0.00	1	162.00	163.00	-1	3,871	-0.03%
2022/09/07	0.1	159.50	0	0.00	159.00	0.1	3,887	0.00%
2022/09/06	2	160.50	2	163.00	160.50	0	3,885	0.00%
2022/09/05	9.2	160.41	0	0.00	161.00	9.2	3,918	0.23%
2022/09/02	15	163.17	13	166.15	165.00	2	3,940	0.05%
2022/09/01	14.2	170.03	0	0.00	167.00	14.2	3,896	0.36%
2022/08/31	8	170.25	33	172.52	178.50	-25	3,774	-0.66%
2022/08/30	0	0.00	0.1	164.50	162.50	-0.1	3,705	0.00%
2022/08/29	6.3	162.78	1	162.00	160.50	5.3	3,759	0.14%
2022/08/24	8.3	167.75	0	0.00	166.00	8.3	4,011	0.21%
2022/08/23	2	170.00	0	0.00	170.50	2	4,178	0.05%
2022/08/19	0	0.00	7	173.71	174.00	-7	4,424	-0.16%
2022/08/18	4	171.63	1	172.50	170.00	3	4,416	0.07%
2022/08/17	0	0.00	1	175.00	176.50	-1	4,374	-0.02%
2022/08/12	1	168.50	6	172.67	173.50	-5	4,307	-0.12%
2022/08/11	0	0.00	11.1	168.83	167.50	-11.1	4,296	-0.26%
2022/08/10	1	162.50	1	161.50	162.00	0	4,311	0.00%
2022/08/09	0	0.00	1	164.50	164.00	-1	4,338	-0.02%
2022/08/08	2	164.50	2	160.50	167.00	0	4,333	0.00%
2022/08/05	1	164.50	0	163.00	165.00	1	4,327	0.02%
2022/08/03	1	157.50	1	156.50	157.00	0	4,263	0.00%
2022/08/02	1	157.50	0	0.00	158.00	1	4,251	0.02%
2022/07/29	1.1	154.50	3	156.83	159.00	-1.9	4,244	-0.04%
2022/07/28	4	156.25	17	155.27	157.00	-13	4,189	-0.31%
2022/07/27	19	152.21	5	152.20	153.00	14	4,114	0.34%
2022/07/26	12.2	170.47	1	169.50	168.50	11.2	3,994	0.28%
2022/07/25	0	0.00	1	180.00	179.50	-1	4,059	-0.02%
2022/07/22	1.2	185.00	0	0.00	185.00	1.2	4,026	0.03%
2022/07/21	4	185.38	2	189.01	188.50	2	4,019	0.05%
2022/07/19	0	0.00	0	180.00	179.00	0	3,951	0.00%
2022/07/15	1	174.51	1	175.50	176.00	0	3,980	0.00%
2022/07/14	5	172.80	3	172.17	174.50	2	3,970	0.05%
2022/07/13	16	167.75	16	166.94	166.50	0	3,941	0.00%
2022/07/12	18	159.86	15	165.63	165.00	3	3,903	0.08%
2022/07/11	1	172.00	1	169.50	169.50	0	3,813	0.00%
2022/07/08	1.6	166.46	3	171.18	171.50	-1.4	3,795	-0.04%
2022/07/07	0.4	160.00	0	0.00	162.00	0.4	3,757	0.01%
2022/07/06	1	161.53	1	164.00	161.50	0	3,713	0.00%
2022/07/04	4	176.29	13	184.81	173.50	-9	3,675	-0.24%
2022/07/01	1	192.99	3.2	187.46	185.50	-2.2	3,694	-0.06%
2022/06/30	3	194.50	1	193.00	192.50	2	3,690	0.05%
2022/06/28	0	201.00	1.7	202.20	201.00	-1.6	3,750	-0.04%
2022/06/27	1	210.00	0	211.50	209.00	1	3,814	0.03%
2022/06/24	1	203.00	1	205.00	204.00	0	3,791	0.00%
2022/06/23	1	199.49	1	202.00	200.50	0	3,808	0.00%
2022/06/22	0	202.00	1	200.00	199.50	-1	3,864	-0.03%
2022/06/21	0	0.00	0	208.25	211.00	0	3,831	0.00%
2022/06/20	0	202.00	2	201.50	203.00	-2	3,800	-0.05%
2022/06/17	2	205.75	3	206.50	203.00	-1	3,753	-0.03%
2022/06/16	3	218.83	2.1	218.95	212.00	1	3,709	0.03%
2022/06/15	4	218.00	4	216.75	218.50	0	3,710	0.00%
2022/06/14	2	208.03	1	217.50	218.00	1	3,700	0.03%
2022/06/13	3	218.00	0	0.00	215.00	3	3,654	0.08%
2022/06/10	1	223.50	2	226.00	228.00	-1	3,624	-0.03%
2022/06/09	2	222.25	1	222.00	225.00	1	3,603	0.03%
2022/06/08	8	224.75	3	226.00	223.00	5	3,583	0.14%
2022/06/07	5.1	228.72	2	229.00	228.00	3.1	3,544	0.09%
2022/06/06	12	233.71	30	233.52	234.00	-18	3,492	-0.52%
2022/06/02	3	222.17	1	225.00	221.00	2	3,334	0.06%
2022/06/01	7	226.71	6	229.75	227.00	1	3,312	0.03%
2022/05/31	2	225.00	4	229.00	225.00	-2	3,214	-0.06%
2022/05/30	28	214.82	5	217.10	218.00	23	3,035	0.76%
2022/05/27	4	210.88	9	214.83	217.00	-5	2,889	-0.17%
2022/05/26	2	200.50	3	198.83	199.00	-1	2,781	-0.04%
2022/05/25	0	0.00	1	194.50	195.50	-1	2,785	-0.04%
2022/05/24	1	196.00	1	197.50	192.00	0	2,796	0.00%
2022/05/23	0	198.00	0	0.00	200.50	0	2,778	0.00%
2022/05/19	1	198.50	0	0.00	198.50	1	2,822	0.04%
2022/05/18	2	203.75	0	0.00	205.50	2	2,792	0.07%
2022/05/17	1	201.00	0	0.00	205.00	1	2,753	0.04%
2022/05/13	0	0.00	1	194.50	198.00	-1	2,745	-0.04%
2022/05/12	6.1	191.34	4	193.00	189.00	2.1	2,816	0.07%
2022/05/11	1	195.50	1	195.00	194.00	0	2,891	0.00%
2022/05/10	1	192.00	2	190.75	193.50	-1	2,910	-0.03%
2022/05/09	0	0.00	1	195.00	193.50	-1	2,914	-0.03%
2022/05/06	1	193.00	2	196.50	198.50	-1	2,896	-0.03%
2022/05/04	2	193.25	1	191.60	193.50	1	2,809	0.03%
2022/05/03	1	194.00	0	0.00	195.00	1	2,752	0.04%
2022/04/29	8	200.18	5	203.39	195.50	3	2,666	0.11%
2022/04/26	1	220.00	0	0.00	217.00	1	2,525	0.04%
2022/04/22	2	228.00	0	0.00	226.00	2	2,586	0.08%
2022/04/21	4	232.63	3	232.00	233.00	1	2,559	0.04%
2022/04/20	1	227.99	0	0.00	228.00	1	2,561	0.04%
2022/04/19	5	230.00	5	235.00	228.50	0	2,616	0.00%
2022/04/18	0	0.00	2	226.00	226.00	-2	2,646	-0.08%
2022/04/15	2	231.50	5	227.10	230.00	-3	2,669	-0.11%
2022/04/14	2	230.00	0	0.00	230.00	2	2,728	0.07%
2022/04/13	0	239.00	0	0.00	237.50	0	2,765	0.00%
2022/04/12	1	234.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	233.00	0	0.00	233.00	1	2,837	0.04%
2022/04/07	2	248.04	0	245.00	243.00	2	2,792	0.07%
2022/04/06	2	256.25	1	258.00	258.00	1	2,719	0.04%
2022/04/01	0	0.00	0	258.00	263.00	0	2,668	0.00%
2022/03/31	2	265.75	1.1	266.09	266.00	0.9	2,618	0.03%
2022/03/30	3.1	269.52	8.1	267.57	271.50	-5.1	2,593	-0.19%
2022/03/29	0.1	281.50	1	281.03	282.00	-0.9	2,519	-0.04%
2022/03/28	1	272.04	0	0.00	276.50	1	2,536	0.04%
2022/03/25	1.1	281.98	0	0.00	280.50	1.1	2,552	0.04%
2022/03/24	0	0.00	0.1	293.00	293.00	-0.1	2,506	0.00%
2022/03/23	1	294.00	0	0.00	292.50	1	2,546	0.04%
2022/03/21	0.1	294.00	0	0.00	291.50	0.1	2,668	0.00%
2022/03/18	0.1	291.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/17	0	294.50	0	0.00	296.50	0	2,857	0.00%
2022/03/15	3	288.33	2	292.90	285.50	1	3,040	0.03%
2022/03/14	1.1	288.63	1.1	289.05	289.00	0	3,050	0.00%
2022/03/11	0.2	290.75	0	0.00	290.50	0.2	3,074	0.01%
2022/03/10	1	295.50	1.3	295.00	295.50	-0.3	3,066	-0.01%
2022/03/09	0.2	287.44	0	0.00	286.50	0.2	3,078	0.01%
2022/03/07	1.3	295.67	0	0.00	292.50	1.3	3,105	0.04%
2022/03/04	3	304.33	2	304.00	303.00	1	3,178	0.03%
2022/03/03	2	310.00	2	313.00	310.50	0	3,325	0.00%
2022/03/01	0	0.00	1	307.00	308.00	-1	3,340	-0.03%
2022/02/25	1.1	303.17	0	0.00	302.00	1.1	3,351	0.03%
2022/02/23	1.1	310.91	0	0.00	310.50	1.1	3,342	0.03%
2022/02/22	2	307.52	0	0.00	310.00	2	3,353	0.06%
2022/02/21	0	323.00	0	0.00	321.00	0	3,347	0.00%
2022/02/18	0.1	315.50	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	0	318.00	3	319.67	318.00	-3	3,428	-0.09%
2022/02/16	2	314.01	3	315.33	316.00	-1	3,422	-0.03%
2022/02/15	2	309.00	1	310.00	308.00	1	3,405	0.03%
2022/02/14	4	311.25	3	314.00	312.50	1	3,376	0.03%
2022/02/11	6.1	329.20	1	323.50	320.00	5.1	3,274	0.15%
2022/02/10	1	340.00	0	0.00	341.00	1	3,178	0.03%
2022/02/09	2	339.25	1	340.50	344.00	1	3,185	0.03%
2022/02/08	1	343.50	0	0.00	343.00	1	3,174	0.03%
2022/02/07	1	335.50	0	0.00	335.50	1	3,219	0.03%
2022/01/26	1	333.00	0	0.00	335.50	1	3,278	0.03%
2022/01/25	2	338.25	0	0.00	336.00	2	3,345	0.06%
2022/01/24	1	333.08	5	339.70	343.50	-4	3,423	-0.12%
2022/01/21	0	339.00	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	3	338.50	340.00	-3	3,771	-0.08%
2022/01/19	4	335.74	1	339.00	333.00	3	3,853	0.08%
2022/01/18	0	348.50	1.1	345.57	344.50	-1	3,822	-0.03%
2022/01/17	5	333.40	9	338.11	340.50	-4	3,781	-0.11%
2022/01/14	1.1	329.18	0	0.00	331.00	1.1	3,745	0.03%
2022/01/12	8	331.69	1.2	334.58	337.00	6.8	3,739	0.18%
2022/01/11	10	345.70	1	348.00	343.00	9	3,665	0.25%
2022/01/10	1	349.00	1	353.35	354.50	0	3,617	0.00%
2022/01/07	11	363.82	6	360.00	355.00	5	3,593	0.14%
2022/01/06	10	374.91	3.2	374.00	375.00	6.8	3,528	0.19%
2022/01/05	0.1	384.50	8.2	385.37	385.50	-8.1	3,486	-0.23%
2022/01/04	0	0.00	2	377.50	379.50	-2	3,406	-0.06%
2022/01/03	0	0.00	0	372.50	372.00	0	3,396	0.00%
2021/12/30	0.2	375.00	0	0.00	374.50	0.2	3,401	0.01%
2021/12/29	4	371.50	1	371.00	371.00	3	3,393	0.09%
2021/12/24	4	372.00	3	379.50	370.00	1	3,423	0.03%
2021/12/23	3	375.00	1	373.00	372.50	2	3,422	0.06%
2021/12/22	1	374.50	1	376.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	3	375.00	380.00	-3	3,471	-0.09%
2021/12/20	0.1	368.50	3	369.50	367.00	-3	3,446	-0.09%
2021/12/17	0	0.00	2	375.26	376.00	-2	3,419	-0.06%
2021/12/16	1	381.50	2	385.75	383.00	-1	3,391	-0.03%
2021/12/15	5.1	384.80	4.1	382.99	380.50	1	3,368	0.03%
2021/12/14	4	381.75	2.2	384.64	385.00	1.8	3,329	0.05%
2021/12/13	1.1	382.50	10.1	387.17	382.50	-9	3,263	-0.28%
2021/12/10	4	370.01	2	373.75	374.00	2	3,130	0.06%
2021/12/09	1	373.00	9	369.22	377.00	-8	3,055	-0.26%
2021/12/08	6.2	360.44	6	362.17	362.00	0.2	2,991	0.01%
2021/12/07	1	361.97	2	361.50	362.00	-1	2,961	-0.03%
2021/12/03	1	353.00	5	356.50	355.50	-4	2,979	-0.13%
2021/12/02	7	350.07	13	352.31	352.00	-6	3,000	-0.20%
2021/12/01	1.1	361.64	0	0.00	358.00	1.1	3,036	0.04%
2021/11/30	1	362.50	4	369.38	362.50	-3	3,072	-0.10%
2021/11/29	4	359.99	10.2	360.09	364.50	-6.2	3,017	-0.21%
2021/11/26	6	346.49	10.1	342.74	340.50	-4.1	2,913	-0.14%
2021/11/25	1	351.05	1.7	352.37	351.00	-0.7	2,917	-0.02%
2021/11/24	2.1	355.77	2	358.00	356.00	0.1	2,905	0.00%
2021/11/23	6.5	356.96	5.2	357.29	353.50	1.3	2,883	0.04%
2021/11/22	0	0.00	13	356.85	356.00	-13	2,874	-0.45%
2021/11/19	13.6	352.25	11	356.95	351.50	2.6	2,886	0.09%
2021/11/18	13	350.08	2	351.50	352.50	11	2,902	0.38%
2021/11/17	7	365.40	2	363.46	361.00	5	2,905	0.17%
2021/11/16	15.1	360.19	12.1	359.99	357.50	3	2,909	0.10%
2021/11/15	1.1	356.39	2	356.00	352.00	-0.9	2,900	-0.03%
2021/11/12	0.1	350.77	0	0.00	349.50	0.1	2,922	0.00%
2021/11/11	2	348.50	0	0.00	348.00	2	2,935	0.07%
2021/11/10	1	348.50	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0	349.00	0	0.00	349.00	0	3,001	0.00%
2021/11/08	3.3	349.23	3	344.83	347.00	0.3	3,013	0.01%
2021/11/05	2	354.99	3	355.67	356.00	-1	2,990	-0.03%
2021/11/04	4.1	354.52	1	350.52	354.00	3.1	2,994	0.10%
2021/11/03	7	357.21	3	358.67	358.00	4	2,962	0.14%
2021/11/02	7	347.43	0.5	352.14	346.50	6.5	2,937	0.22%
2021/11/01	0	0.00	1.2	358.69	358.50	-1.2	2,913	-0.04%
2021/10/29	14	352.14	38	356.57	357.50	-24	2,823	-0.85%
2021/10/28	2.2	328.91	1	326.00	325.00	1.2	2,515	0.05%
2021/10/27	4	324.13	8	325.81	329.00	-4	2,537	-0.16%
2021/10/26	1	306.50	3	307.83	305.00	-2	2,596	-0.08%
2021/10/25	2	301.00	0	0.00	300.00	2	2,643	0.08%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	1	301.08	1	307.00	300.50	0	2,778	0.00%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/19	0	0.00	0	305.00	300.00	0	2,846	0.00%
2021/10/18	2	302.50	0	0.00	300.00	2	2,874	0.07%
2021/10/14	0	0.00	1	303.00	298.50	-1	2,925	-0.03%
2021/10/13	3	300.50	3	295.03	295.50	0	2,955	0.00%
2021/10/12	1	303.50	1	306.99	305.50	0	2,981	0.00%
2021/10/08	2	309.00	1.4	307.31	305.50	0.6	3,053	0.02%
2021/10/07	0	0.00	1	308.02	311.50	-1	3,154	-0.03%
2021/10/06	1	300.00	0	0.00	301.00	1	3,220	0.03%
2021/10/05	0.3	299.24	0	0.00	299.50	0.3	3,278	0.01%
2021/10/04	1	298.05	1	300.00	297.00	0	3,320	0.00%
2021/10/01	2	304.25	11	302.50	303.50	-9	3,343	-0.27%
2021/09/30	2	302.50	3	308.33	310.00	-1	3,377	-0.03%
2021/09/29	2	304.52	3	305.18	301.50	-1	3,393	-0.03%
2021/09/28	7.1	315.45	3	314.19	314.50	4.1	3,384	0.12%
2021/09/27	2	324.75	3	327.00	323.50	-1	3,394	-0.03%
2021/09/24	0	0.00	0.1	321.50	319.50	-0.1	3,409	0.00%
2021/09/22	1	319.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	326.00	4	323.13	323.50	-4	3,712	-0.11%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	2	316.50	1	317.00	316.00	1	3,745	0.03%
2021/09/14	0	0.00	10	321.00	320.50	-10	3,785	-0.26%
2021/09/13	7	320.93	3	319.83	319.00	4	3,835	0.10%
2021/09/10	1.1	333.48	1	332.00	334.00	0.1	3,807	0.00%
2021/09/09	1	327.16	1	329.00	327.50	0	3,861	0.00%
2021/09/08	2.2	332.18	0	328.00	326.50	2.2	3,895	0.06%
2021/09/07	6	341.25	2	346.50	339.00	4	3,929	0.10%
2021/09/06	1	355.01	2.3	357.07	355.00	-1.3	3,984	-0.03%
2021/09/03	1	350.00	7	350.36	351.00	-6	4,103	-0.15%
2021/09/02	10	344.00	1	340.50	340.00	9	4,294	0.21%
2021/09/01	6	340.50	7	340.64	344.00	-1	4,272	-0.02%
2021/08/31	2	330.50	2	333.50	330.50	0	4,243	0.00%
2021/08/27	0.1	328.66	1	327.00	325.00	-0.9	4,231	-0.02%
2021/08/26	0.2	329.00	0	0.00	326.00	0.2	4,241	0.00%
2021/08/25	3.1	324.08	7	327.00	328.00	-3.9	4,264	-0.09%
2021/08/24	2	320.01	0	321.00	319.50	2	4,280	0.05%
2021/08/23	0.2	322.85	1.1	320.67	321.00	-0.9	4,264	-0.02%
2021/08/20	10.1	314.75	4	315.88	310.00	6.1	4,262	0.14%
2021/08/19	0	0.00	1.1	329.26	324.50	-1.1	4,276	-0.03%
2021/08/18	0	319.00	2	326.50	328.00	-2	4,304	-0.05%
2021/08/17	7	322.14	0	0.00	319.50	7	4,320	0.16%
2021/08/16	3.1	324.03	2.1	326.16	321.00	1.1	4,328	0.02%
2021/08/13	2	336.75	1	331.51	331.50	1	4,375	0.02%
2021/08/12	0.1	343.00	1	340.50	343.50	-0.9	4,419	-0.02%
2021/08/11	1	335.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	1	337.50	0	0.00	337.00	1	4,482	0.02%
2021/08/09	1	343.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0.1	350.50	3	346.50	348.50	-3	4,603	-0.06%
2021/08/05	4	349.25	8	348.19	350.00	-4	4,629	-0.09%
2021/08/04	3	338.34	0	0.00	337.00	3	4,707	0.06%
2021/08/03	3	338.33	2	335.75	336.50	1	4,743	0.02%
2021/08/02	6.1	338.54	2	336.50	338.50	4.1	4,717	0.09%
2021/07/30	6.3	351.02	3	349.83	346.00	3.3	4,676	0.07%
2021/07/29	0.1	350.50	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	2	343.27	3.1	343.59	344.50	-1.1	4,562	-0.02%
2021/07/27	8	359.82	2.6	364.55	356.00	5.4	4,648	0.12%
2021/07/26	9	363.61	1	366.49	363.00	8	4,752	0.17%
2021/07/23	2	370.76	0	0.00	370.00	2	4,753	0.04%
2021/07/22	2	374.76	1	373.50	372.50	1	4,756	0.02%
2021/07/21	1.2	373.88	0	381.00	376.00	1.2	4,725	0.03%
2021/07/20	11	374.23	1	376.03	375.00	10	4,741	0.21%
2021/07/19	11	383.54	1	384.49	381.50	10	4,715	0.21%
2021/07/16	12	385.46	13	389.85	390.00	-1	4,728	-0.02%
2021/07/15	2	394.50	6	395.17	392.50	-4	4,731	-0.08%
2021/07/14	0	0.00	24	391.81	395.00	-24	4,677	-0.51%
2021/07/13	2	385.00	10	383.14	381.00	-8	4,599	-0.17%
2021/07/12	2	376.50	10.5	379.17	381.00	-8.5	4,558	-0.19%
2021/07/09	7	363.86	5.1	365.36	370.00	1.9	4,501	0.04%
2021/07/08	1	371.00	1	373.97	370.00	0	4,514	0.00%
2021/07/07	10.1	368.72	1.1	371.00	371.00	9	4,520	0.20%
2021/07/06	1.1	381.39	7.5	379.87	376.00	-6.5	4,489	-0.14%
2021/07/05	1	383.50	12	382.54	382.00	-11	4,512	-0.24%
2021/07/02	10	373.30	1	371.50	374.50	9	4,491	0.20%
2021/07/01	6	369.59	0.1	369.00	366.00	5.9	4,530	0.13%
2021/06/30	2	376.00	1	375.50	375.00	1	4,535	0.02%
2021/06/29	7	377.07	0.2	377.94	375.00	6.8	4,487	0.15%
2021/06/28	1	373.00	13.1	378.46	380.00	-12.1	4,418	-0.27%
2021/06/25	1	364.00	0	365.50	364.00	1	4,310	0.02%
2021/06/24	1	366.08	0	0.00	366.00	1	4,362	0.02%
2021/06/23	6	373.25	5	373.40	373.50	1	4,387	0.02%
2021/06/22	0	0.00	4.1	369.80	368.00	-4.1	4,348	-0.09%
2021/06/21	2.1	364.41	2.4	365.29	363.00	-0.3	4,326	-0.01%
2021/06/18	1.1	364.42	0	0.00	364.00	1.1	4,329	0.03%
2021/06/17	3.8	366.32	0.1	363.00	369.00	3.7	4,306	0.09%
2021/06/16	11.2	369.90	2.2	366.09	364.50	9	4,289	0.21%
2021/06/15	5.1	372.84	2	378.25	376.00	3.1	4,251	0.07%
2021/06/11	1	364.07	7.1	368.38	373.50	-6	4,181	-0.14%
2021/06/10	4	357.63	12.2	355.04	358.00	-8.2	4,006	-0.20%
2021/06/09	4	334.00	2.5	334.60	332.00	1.5	3,776	0.04%
2021/06/08	0	0.00	3	330.00	330.00	-3	3,876	-0.08%
2021/06/07	1	325.00	0	324.00	325.00	1	3,889	0.03%
2021/06/03	1	324.00	2	325.75	327.00	-1	3,992	-0.03%
2021/06/02	0	0.00	4	322.88	320.00	-4	4,071	-0.10%
2021/06/01	4	330.00	2	332.00	329.00	2	4,099	0.05%
2021/05/31	1	326.01	1	328.50	326.00	0	4,147	0.00%
2021/05/28	5	325.30	1	328.00	326.00	4	4,201	0.10%
2021/05/27	2.1	319.02	2	319.00	321.00	0.1	4,277	0.00%
2021/05/26	3	330.16	0	0.00	323.00	3	4,298	0.07%
2021/05/25	1	317.50	4	325.50	328.00	-3	4,318	-0.07%
2021/05/24	2.1	311.39	2	313.00	312.50	0.1	4,372	0.00%
2021/05/21	0	0.00	1.3	309.54	307.50	-1.3	4,449	-0.03%
2021/05/20	3.1	305.37	1	299.00	299.00	2.1	4,524	0.05%
2021/05/19	1	306.00	1	309.09	314.00	0	4,618	0.00%
2021/05/18	4	309.88	2	310.75	314.00	2	4,656	0.04%
2021/05/17	7	296.57	5	292.90	300.00	2	4,788	0.04%
2021/05/14	20.1	311.23	20	315.98	302.50	0.1	4,979	0.00%
2021/05/13	6	324.42	4	330.00	322.50	2	5,298	0.04%
2021/05/12	5	326.50	8.6	318.84	328.50	-3.6	5,329	-0.07%
2021/05/11	3	326.66	1	329.95	322.50	2	5,286	0.04%
2021/05/10	1	331.00	5	331.80	338.50	-4	5,285	-0.08%
2021/05/07	3	334.17	1	334.00	337.50	2	5,327	0.04%
2021/05/06	4	325.75	1.1	327.45	326.00	2.9	5,365	0.05%
2021/05/05	4.1	327.01	5	327.20	326.00	-1	5,423	-0.02%
2021/05/04	7.1	329.67	7	327.29	322.00	0.1	5,473	0.00%
2021/05/03	7.3	340.76	3	344.00	350.00	4.3	5,365	0.08%
2021/04/29	6	368.25	9	366.28	366.50	-3	5,312	-0.06%
2021/04/28	4	365.75	0	0.00	365.00	4	5,387	0.07%
2021/04/27	5	370.70	0	372.00	370.50	5	5,591	0.09%
2021/04/26	1	369.50	0	0.00	372.00	1	5,676	0.02%
2021/04/23	1	370.00	0	0.00	372.00	1	5,735	0.02%
2021/04/22	2	368.50	0	0.00	367.50	2	5,873	0.03%
2021/04/21	3.1	373.40	0	0.00	371.50	3.1	6,144	0.05%
2021/04/20	1.1	380.53	0	0.00	381.00	1.1	6,408	0.02%
2021/04/19	0.1	380.00	0	0.00	379.50	0.1	6,503	0.00%
2021/04/16	0	0.00	3	382.17	383.00	-3	6,764	-0.04%
2021/04/15	2	376.50	2	373.00	376.50	0	6,849	0.00%
2021/04/14	36.1	373.63	6	371.75	369.50	30.1	7,039	0.43%
2021/04/13	6.1	377.36	8	378.75	375.50	-1.9	7,131	-0.03%
2021/04/12	1	378.00	26	379.90	381.50	-25	7,168	-0.35%
2021/04/09	2	380.25	1	379.00	379.00	1	7,375	0.01%
2021/04/08	7.1	385.84	0	384.50	385.50	7.1	7,377	0.10%
2021/04/07	10.1	388.34	11	383.64	384.50	-1	7,368	-0.01%
2021/04/06	2	391.00	3	389.83	390.00	-1	7,314	-0.01%
2021/04/01	2	394.00	2	389.50	389.50	0	7,298	0.00%
2021/03/31	4	393.88	3	392.67	391.00	1	7,273	0.01%
2021/03/30	2	390.75	3	394.50	395.00	-1	7,251	-0.01%
2021/03/29	12	397.42	0	0.00	390.50	12	7,230	0.17%
2021/03/26	0	0.00	5.2	393.99	397.00	-5.2	7,177	-0.07%
2021/03/23	1	383.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	2.2	383.14	384.00	-2.2	7,134	-0.03%
2021/03/19	1	381.00	1	379.00	380.00	0	7,152	0.00%
2021/03/18	0.1	388.00	0	0.00	384.50	0.1	7,251	0.00%
2021/03/17	0	390.00	0	0.00	389.50	0	7,331	0.00%
2021/03/16	3	392.50	3.6	390.57	389.50	-0.6	7,354	-0.01%
2021/03/15	3	391.00	2	392.50	392.00	1	7,417	0.01%
2021/03/12	7.1	396.35	5.5	397.10	393.50	1.6	7,427	0.02%
2021/03/11	0	0.00	1.1	385.59	386.50	-1.1	7,369	-0.01%
2021/03/10	0.1	380.00	2	380.75	381.00	-1.9	7,382	-0.03%
2021/03/09	1	375.50	0	0.00	375.50	1	7,422	0.01%
2021/03/08	1.3	380.12	3.1	381.35	380.00	-1.8	7,506	-0.02%
2021/03/05	5	364.20	8	364.81	371.00	-3	7,430	-0.04%
2021/03/04	8.1	368.21	4	371.38	369.00	4.1	7,423	0.06%
2021/03/03	5.5	370.91	5.1	373.34	380.50	0.4	7,351	0.01%
2021/03/02	7.3	377.41	1	373.50	371.50	6.3	7,307	0.09%
2021/02/26	4.3	382.11	3	382.33	380.50	1.3	7,252	0.02%
2021/02/25	3.2	396.76	5	405.40	393.00	-1.8	7,230	-0.02%
2021/02/24	3.1	401.68	3	404.17	400.50	0.1	7,278	0.00%
2021/02/23	6	408.50	1	406.50	406.50	5	7,217	0.07%
2021/02/22	19	412.13	18.2	415.86	413.50	0.8	7,196	0.01%
2021/02/19	8.1	386.88	13	392.00	398.00	-4.9	7,124	-0.07%
2021/02/18	2.1	380.36	1	380.00	381.00	1.1	7,100	0.02%
2021/02/17	18.1	379.89	6.1	381.41	379.50	12	7,226	0.17%
2021/02/05	24.2	376.09	21.5	375.56	370.50	2.7	7,066	0.04%
2021/02/04	27.3	387.14	1	388.50	388.00	26.3	6,827	0.39%
2021/02/03	0.1	426.50	6	428.42	425.50	-6	6,458	-0.09%
2021/02/02	2	430.25	3.1	435.77	434.50	-1.1	6,391	-0.02%
2021/02/01	0	0.00	1	417.00	420.50	-1	6,381	-0.02%
2021/01/29	1.2	424.50	1	422.00	414.00	0.2	6,363	0.00%
2021/01/28	8	422.56	9	421.11	418.00	-1	6,359	-0.02%
2021/01/27	4.6	437.28	4	438.63	435.00	0.6	6,321	0.01%
2021/01/26	14.3	442.64	6	444.67	435.00	8.3	6,263	0.13%
2021/01/25	1	460.00	10.1	456.96	451.00	-9.1	6,183	-0.15%
2021/01/22	9.4	460.31	6	459.75	457.50	3.4	6,156	0.05%
2021/01/21	6	458.25	13	460.46	458.00	-7	6,176	-0.11%
2021/01/20	19.3	452.86	17.1	460.06	446.00	2.2	6,149	0.03%
2021/01/19	7	431.79	10	435.65	445.00	-3	5,938	-0.05%
2021/01/18	3.1	420.58	2	422.00	424.50	1.1	5,865	0.02%
2021/01/15	10.1	424.09	18	427.00	419.50	-7.9	5,817	-0.14%
2021/01/14	32	434.55	28	438.55	424.00	4	5,717	0.07%
2021/01/13	9	408.89	28	410.39	423.50	-19	5,467	-0.35%
2021/01/12	7	392.79	7	390.64	385.00	0	5,281	0.00%
2021/01/11	33	383.35	45	382.76	394.00	-12	5,196	-0.23%
2021/01/08	11	356.32	9	356.28	363.00	2	4,960	0.04%
2021/01/07	49	354.95	3	353.37	355.00	46	4,890	0.94%
2021/01/06	19	373.08	18	377.00	371.00	1	4,831	0.02%
2021/01/05	11	368.14	9	368.22	369.00	2	4,874	0.04%
2021/01/04	19	363.76	14.1	372.29	364.50	4.9	5,050	0.10%
2020/12/31	1	346.00	4	348.63	346.00	-3	4,850	-0.06%
2020/12/30	8	343.44	3	344.50	344.00	5	4,814	0.10%
2020/12/29	1	346.50	2	347.25	345.50	-1	4,815	-0.02%
2020/12/25	4	346.38	8	347.13	344.00	-4	4,793	-0.08%
2020/12/24	9	347.83	9	347.89	347.00	0	4,805	0.00%
2020/12/22	1	348.00	5	344.20	342.50	-4	4,845	-0.08%
2020/12/21	8	346.56	3	346.83	348.00	5	4,870	0.10%
2020/12/18	1	342.00	1	344.00	343.00	0	4,866	0.00%
2020/12/17	2	342.50	3	342.83	341.50	-1	4,892	-0.02%
2020/12/16	2	346.00	1	347.00	346.00	1	4,918	0.02%
2020/12/15	3	337.17	1	339.00	340.50	2	4,891	0.04%
2020/12/14	2.2	342.56	3	345.67	337.50	-0.8	4,897	-0.02%
2020/12/11	15	343.90	12	339.42	339.00	3	4,832	0.06%
2020/12/10	4	350.75	1	349.50	350.00	3	4,778	0.06%
2020/12/09	1	352.00	13	354.73	358.00	-12	4,798	-0.25%
2020/12/08	2	340.75	12	344.92	345.00	-10	4,774	-0.21%
2020/12/07	10	342.40	20	347.15	340.00	-10	4,827	-0.21%
2020/12/04	4	348.38	2	349.50	347.50	2	4,786	0.04%
2020/12/03	1	343.51	4.3	347.99	350.00	-3.3	4,756	-0.07%
2020/12/02	2	342.75	13	347.08	347.00	-11	4,735	-0.23%
2020/12/01	13	334.88	13	334.35	336.50	0	4,650	0.00%
2020/11/30	8	336.38	2	335.25	335.00	6	4,699	0.13%
2020/11/27	21	330.60	3	332.50	333.00	18	4,671	0.39%
2020/11/26	1	332.50	2	331.50	331.50	-1	4,699	-0.02%
2020/11/25	5	333.80	5	329.00	329.00	0	4,728	0.00%
2020/11/24	5	332.80	25	333.50	337.00	-20	4,750	-0.42%
2020/11/23	10	340.25	1	343.00	334.50	9	4,819	0.19%
2020/11/20	12	337.00	13	336.92	338.00	-1	4,863	-0.02%
2020/11/19	24	335.65	10	340.50	336.00	14	4,921	0.28%
2020/11/18	30	332.67	23	329.91	334.50	7	4,929	0.14%
2020/11/17	8	337.25	14	335.25	327.00	-6	4,936	-0.12%
2020/11/16	11	331.50	24	331.63	332.00	-13	5,054	-0.26%
2020/11/13	2	314.50	4	317.25	318.50	-2	4,944	-0.04%
2020/11/12	15	315.50	13	317.81	314.00	2	5,113	0.04%
2020/11/11	8	318.81	17	318.62	318.50	-9	5,115	-0.18%
2020/11/10	6	317.00	1	316.50	315.00	5	5,088	0.10%
2020/11/09	5	320.30	3	321.33	321.00	2	5,127	0.04%
2020/11/06	17	315.24	14	317.68	314.00	3	5,152	0.06%
2020/11/05	2	314.50	7	313.00	316.00	-5	5,164	-0.10%
2020/11/04	13	306.35	12	307.46	310.00	1	5,164	0.02%
2020/11/03	6	304.75	24	304.13	306.00	-18	5,201	-0.35%
2020/11/02	49	303.44	11	307.95	302.50	38	5,250	0.72%
2020/10/30	13	310.19	15	310.07	311.00	-2	5,242	-0.04%
2020/10/29	18	309.58	12	310.08	309.50	6	5,309	0.11%
2020/10/28	19	316.68	16	318.00	319.50	3	5,415	0.06%
2020/10/27	4	312.75	10	312.35	314.50	-6	5,412	-0.11%
2020/10/26	17	310.91	23	312.26	310.50	-6	5,480	-0.11%
2020/10/23	7	311.64	28	311.27	312.00	-21	5,715	-0.37%
2020/10/22	13	311.08	11	311.00	310.00	2	5,896	0.03%
2020/10/21	2	315.25	9	316.39	314.50	-7	5,982	-0.12%
2020/10/20	15	313.97	24	316.21	315.50	-9	6,028	-0.15%
2020/10/19	7	309.71	7	311.07	310.00	0	5,975	0.00%
2020/10/16	5	312.10	3	313.50	309.00	2	5,999	0.03%
2020/10/15	11	313.77	9	313.94	313.50	2	6,078	0.03%
2020/10/14	4	318.00	8	320.13	314.50	-4	6,227	-0.06%
2020/10/13	2	314.25	8	315.56	317.50	-6	6,344	-0.09%
2020/10/12	7	295.71	35	302.33	310.00	-28	6,226	-0.45%
2020/10/08	7	288.50	7	289.64	289.50	0	6,091	0.00%
2020/10/07	7	286.71	4	286.13	285.00	3	6,154	0.05%
2020/10/06	7	290.57	5	293.10	288.50	2	6,195	0.03%
2020/10/05	2	288.00	2	289.50	288.50	0	6,318	0.00%
2020/09/30	2	286.25	2	289.50	286.50	0	6,498	0.00%
2020/09/29	3	287.67	5	287.40	288.50	-2	6,728	-0.03%
2020/09/28	2	284.00	14	283.64	284.00	-12	6,934	-0.17%
2020/09/25	10	282.65	15	278.53	278.00	-5	7,068	-0.07%
2020/09/24	17	288.82	11	287.09	287.00	6	7,096	0.08%
2020/09/23	4	294.63	6	295.83	297.50	-2	7,090	-0.03%
2020/09/22	10	294.65	3	297.17	292.50	7	7,152	0.10%
2020/09/21	18	303.67	7	301.36	299.00	11	7,186	0.15%
2020/09/18	3	301.67	5	301.90	302.50	-2	7,237	-0.03%
2020/09/17	8	299.31	4	302.13	299.50	4	7,280	0.05%
2020/09/16	6	302.83	23	303.96	303.00	-17	7,335	-0.23%
2020/09/15	17	299.97	13	300.77	298.50	4	7,428	0.05%
2020/09/14	16	298.69	7	298.43	297.00	9	7,570	0.12%
2020/09/11	11	293.23	11	293.77	295.00	0	7,641	0.00%
2020/09/10	6	290.58	7	292.57	289.50	-1	7,673	-0.01%
2020/09/09	4	285.38	4	287.63	287.50	0	7,761	0.00%
2020/09/08	28	286.86	3	287.00	287.00	25	7,911	0.32%
2020/09/07	18	289.78	38	288.39	285.50	-20	8,049	-0.25%
2020/09/04	18	285.08	15	288.80	292.00	3	8,172	0.04%
2020/09/03	10	290.70	39	290.47	287.50	-29	8,358	-0.35%
2020/09/02	50	290.70	59	289.61	291.00	-9	8,352	-0.11%
2020/09/01	51	288.20	5	288.80	288.50	46	8,549	0.54%
2020/08/31	13	289.65	6	292.58	286.00	7	8,586	0.08%
2020/08/28	7	290.21	22	290.00	291.00	-15	8,624	-0.17%
2020/08/27	21	295.07	26	295.21	296.00	-5	8,689	-0.06%
2020/08/26	13	285.46	42	285.06	290.50	-29	8,739	-0.33%
2020/08/25	58	275.14	2	278.25	280.00	56	8,704	0.64%
2020/08/24	5	268.20	46	268.95	275.00	-41	8,806	-0.47%
2020/08/21	27	265.54	27	264.09	266.00	0	8,783	0.00%
2020/08/20	46	263.41	9	260.78	260.00	37	8,803	0.42%
2020/08/19	8	284.19	11	285.00	281.50	-3	8,640	-0.03%
2020/08/18	37	285.82	15	284.77	284.50	22	8,670	0.25%
2020/08/17	3	300.83	14	303.14	300.50	-11	8,682	-0.13%
2020/08/14	4	300.38	27	300.35	303.00	-23	8,791	-0.26%
2020/08/13	3	301.83	5	301.10	299.50	-2	8,922	-0.02%
2020/08/12	10	294.15	11	298.86	303.00	-1	9,009	-0.01%
2020/08/11	11	295.82	6	295.17	294.00	5	9,200	0.05%
2020/08/10	9	297.83	7	297.07	298.00	2	9,239	0.02%
2020/08/07	22	303.91	26	302.12	303.50	-4	9,257	-0.04%
2020/08/06	14	303.43	17	302.35	302.50	-3	9,324	-0.03%
2020/08/05	5	303.50	7	303.79	304.50	-2	9,388	-0.02%
2020/08/04	6	303.67	10	304.05	302.00	-4	9,594	-0.04%
2020/08/03	43	307.17	19	309.68	299.00	24	9,723	0.25%
2020/07/31	28	316.14	23	318.26	317.00	5	9,641	0.05%
2020/07/30	4	321.38	8	322.56	322.00	-4	9,631	-0.04%
2020/07/29	37	322.24	8	319.19	318.50	29	9,633	0.30%
2020/07/28	8	337.31	10	338.15	334.00	-2	9,465	-0.02%
2020/07/27	2	338.75	30	334.12	339.00	-28	9,463	-0.30%
2020/07/24	16	325.31	18	322.83	321.00	-2	9,566	-0.02%
2020/07/23	16	320.63	15	325.47	326.00	1	9,641	0.01%
2020/07/22	7	326.07	5	326.60	327.00	2	9,728	0.02%
2020/07/21	3	324.67	24	328.23	330.50	-21	9,809	-0.21%
2020/07/20	28	324.29	11	324.73	317.50	17	9,774	0.17%
2020/07/17	23	326.02	52	327.99	331.00	-29	9,753	-0.30%
2020/07/16	6	316.50	19	318.32	315.00	-13	9,581	-0.14%
2020/07/15	27	314.09	29	319.28	311.50	-2	9,571	-0.02%
2020/07/14	14	319.39	23	319.33	321.50	-9	9,645	-0.09%
2020/07/13	8	318.56	3	319.17	319.00	5	9,632	0.05%
2020/07/10	28	317.54	6	315.50	311.50	22	9,654	0.23%
2020/07/09	15	329.63	30	328.77	326.00	-15	9,583	-0.16%
2020/07/08	19	315.66	38	320.08	326.00	-19	9,438	-0.20%
2020/07/07	8	308.50	15	310.10	306.00	-7	9,258	-0.08%
2020/07/06	5	302.10	14	304.11	306.00	-9	9,098	-0.10%
2020/07/03	1	294.00	2	294.50	293.00	-1	9,016	-0.01%
2020/07/02	7	292.43	2	293.00	292.00	5	9,058	0.06%
2020/07/01	3	294.83	13	293.35	292.50	-10	9,165	-0.11%
2020/06/30	7	299.93	5	297.80	299.00	2	9,209	0.02%
2020/06/29	6	292.25	3	293.00	291.00	3	9,242	0.03%
2020/06/24	10	298.95	2	300.00	295.00	8	9,271	0.09%
2020/06/23	11	301.59	1	301.50	299.00	10	9,363	0.11%
2020/06/22	9.3	307.85	8	303.88	305.00	1.3	9,378	0.01%
2020/06/19	5	294.90	6	298.42	297.00	-1	9,436	-0.01%
2020/06/18	8	292.38	8	294.44	291.50	0	9,362	0.00%
2020/06/17	7	293.64	4	294.50	293.50	3	9,370	0.03%
2020/06/16	4	292.13	5	293.60	296.50	-1	9,445	-0.01%
2020/06/15	7	290.50	4	293.50	283.00	3	9,512	0.03%
2020/06/12	3	283.83	8	287.00	289.00	-5	9,518	-0.05%
2020/06/11	2	289.75	9	291.33	288.50	-7	9,579	-0.07%
2020/06/10	7	289.07	17	289.35	294.50	-10	9,617	-0.10%
2020/06/09	7	281.50	9	282.44	282.00	-2	9,584	-0.02%
2020/06/08	6	282.42	10	286.15	282.00	-4	9,739	-0.04%
2020/06/05	4	277.25	6	278.75	278.00	-2	9,588	-0.02%
2020/06/04	4	277.00	3	277.33	278.00	1	9,615	0.01%
2020/06/03	11	275.68	8	277.50	277.00	3	9,657	0.03%
2020/06/02	3	271.67	17	272.03	272.50	-14	9,590	-0.15%
2020/06/01	20	261.15	14	262.93	264.00	6	9,515	0.06%
2020/05/29	6	251.00	23	251.57	257.00	-17	9,450	-0.18%
2020/05/28	6	248.42	2	248.00	247.00	4	9,314	0.04%
2020/05/27	2	247.50	6	248.50	247.00	-4	9,339	-0.04%
2020/05/26	15	245.67	12	245.33	244.00	3	9,312	0.03%
2020/05/25	9	246.50	15	245.47	250.00	-6	9,277	-0.06%
2020/05/22	10	241.60	6	240.42	239.50	4	9,252	0.04%
2020/05/21	6	249.75	8	250.19	251.00	-2	9,151	-0.02%
2020/05/20	20	247.28	12	245.08	246.00	8	9,136	0.09%
2020/05/19	19	249.74	16	250.69	252.00	3	9,144	0.03%
2020/05/18	25	252.08	6	249.08	248.00	19	9,138	0.21%
2020/05/15	4	269.75	2	271.75	268.50	2	9,067	0.02%
2020/05/14	5	268.80	6	267.00	267.00	-1	9,246	-0.01%
2020/05/13	14	270.82	20	271.75	272.50	-6	9,401	-0.06%
2020/05/12	6	276.33	0	0.00	274.50	6	9,597	0.06%
2020/05/11	5	283.20	8	287.94	282.50	-3	9,749	-0.03%
2020/05/08	21	280.93	16	279.06	281.50	5	9,658	0.05%
2020/05/07	5	270.20	16	268.75	272.50	-11	9,485	-0.12%
2020/05/06	13	263.04	4	264.88	262.50	9	9,424	0.10%
2020/05/05	12	264.33	10	268.00	262.50	2	9,461	0.02%
2020/05/04	8	263.19	1	263.50	264.00	7	9,599	0.07%
2020/04/30	12	268.54	14	268.68	269.00	-2	9,591	-0.02%
2020/04/29	9	261.28	21	257.50	261.50	-12	9,507	-0.13%
2020/04/28	19	245.16	11	244.86	247.00	8	9,371	0.09%
2020/04/27	12	251.00	7	251.36	251.50	5	9,332	0.05%
2020/04/24	17	254.09	5	252.30	251.00	12	9,223	0.13%
2020/04/23	6	259.42	7	259.14	260.00	-1	9,121	-0.01%
2020/04/22	15	257.50	12	260.13	259.00	3	9,150	0.03%
2020/04/21	6	272.17	5	266.80	265.50	1	9,047	0.01%
2020/04/20	5	273.60	5	272.70	274.00	0	9,040	0.00%
2020/04/17	2	276.50	10	276.65	274.00	-8	9,030	-0.09%
2020/04/16	9	270.06	9	270.22	270.00	0	8,957	0.00%
2020/04/15	4	274.88	5	274.40	272.00	-1	8,998	-0.01%
2020/04/14	3	271.17	1	269.50	273.00	2	9,145	0.02%
2020/04/13	4	264.00	2	265.25	263.00	2	9,200	0.02%
2020/04/10	4	269.50	5	270.70	268.50	-1	9,301	-0.01%
2020/04/09	4	273.50	3	277.33	269.00	1	9,423	0.01%
2020/04/08	6	276.67	6	276.25	275.00	0	9,461	0.00%
2020/04/07	3	281.50	2.1	283.15	278.00	1	9,453	0.01%
2020/04/06	3	272.17	5	268.30	278.00	-2	9,400	-0.02%
2020/04/01	6	263.17	7	261.29	262.00	-1	9,386	-0.01%
2020/03/31	0	0.00	4	263.63	263.50	-4	9,358	-0.04%
2020/03/30	1	249.50	2	259.75	260.50	-1	9,283	-0.01%
2020/03/27	5	259.60	19	257.34	254.50	-14	9,259	-0.15%
2020/03/26	2	252.00	5	253.00	256.00	-3	9,139	-0.03%
2020/03/25	5	255.90	8	256.88	256.50	-3	9,217	-0.03%
2020/03/24	1	243.00	2	238.75	242.50	-1	9,130	-0.01%
2020/03/23	0.1	221.00	5	214.90	222.50	-5	9,079	-0.05%
2020/03/20	21	214.60	4	211.75	215.00	17	9,071	0.19%
2020/03/19	5	202.50	6	199.75	195.50	-1	8,953	-0.01%
2020/03/18	9	222.06	3	221.50	217.00	6	8,882	0.07%
2020/03/17	5	231.60	4	239.13	219.00	1	8,936	0.01%
2020/03/16	6	244.25	12	244.08	236.00	-6	8,824	-0.07%
2020/03/13	2	222.50	6	231.50	249.50	-4	8,770	-0.05%
2020/03/12	24	247.02	28	246.86	238.00	-4	8,578	-0.05%
2020/03/11	8	271.63	3	272.67	264.00	5	8,451	0.06%
2020/03/10	7	269.86	3	273.17	273.50	4	8,562	0.05%
2020/03/09	13	278.00	7	281.29	274.50	6	8,710	0.07%
2020/03/06	2	287.00	0	0.00	288.50	2	8,735	0.02%
2020/03/05	4	286.75	10	287.55	290.00	-6	8,898	-0.07%
2020/03/04	9	280.11	2	280.25	279.50	7	8,940	0.08%
2020/03/03	1	276.50	1	277.50	277.50	0	8,979	0.00%
2020/03/02	4	273.38	6	274.58	272.50	-2	8,958	-0.02%
2020/02/27	7	279.57	5	274.50	273.50	2	8,954	0.02%
2020/02/26	4	283.13	3	283.00	284.00	1	8,910	0.01%
2020/02/25	2	286.00	14	286.57	286.50	-12	8,915	-0.13%
2020/02/24	14	282.00	4	283.13	285.50	10	8,919	0.11%
2020/02/21	7	285.71	2	286.75	283.00	5	8,925	0.06%
2020/02/20	7	286.93	9	288.00	289.50	-2	8,875	-0.02%
2020/02/19	12	283.29	6	283.17	280.50	6	8,745	0.07%
2020/02/18	9	284.28	52	281.48	280.00	-43	8,692	-0.49%
2020/02/17	10	294.80	4	294.88	291.00	6	8,523	0.07%
2020/02/14	13	309.04	1	307.50	307.00	12	8,304	0.14%
2020/02/13	4	322.75	7	318.50	315.50	-3	8,115	-0.04%
2020/02/12	21	305.67	22	308.09	316.00	-1	7,839	-0.01%
2020/02/11	0	0.00	9	300.22	302.00	-9	7,658	-0.12%
2020/02/10	2	287.00	5	292.40	290.50	-3	7,652	-0.04%
2020/02/07	2	292.25	6	295.83	293.50	-4	7,716	-0.05%
2020/02/06	13	292.88	5	293.10	295.00	8	7,813	0.10%
2020/02/05	5	288.10	28	289.84	292.50	-23	7,736	-0.30%
2020/02/04	2	274.50	3	276.33	275.00	-1	7,620	-0.01%
2020/02/03	29	268.79	6	273.42	270.50	23	7,671	0.30%
2020/01/31	4	280.75	14	278.32	282.00	-10	7,660	-0.13%
2020/01/30	10	273.85	1	276.00	275.50	9	7,732	0.12%
2020/01/20	0	0.00	3	286.00	286.00	-3	7,977	-0.04%
2020/01/17	5	285.60	8	284.50	285.50	-3	8,044	-0.04%
2020/01/16	10	282.55	6	283.58	284.50	4	8,130	0.05%
2020/01/15	29	290.84	7	291.29	288.00	22	8,123	0.27%
2020/01/14	17	287.50	18	288.25	288.00	-1	8,121	-0.01%
2020/01/13	14	284.50	16	285.59	285.00	-2	8,103	-0.02%
2020/01/10	7	281.64	16	283.53	286.50	-9	8,123	-0.11%
2020/01/09	9	281.00	3	282.50	284.50	6	8,179	0.07%
2020/01/08	25	277.60	16	278.19	275.00	9	8,426	0.11%
2020/01/07	3	288.00	5	288.80	288.00	-2	8,359	-0.02%
2020/01/06	17	287.91	5	285.50	285.00	12	8,408	0.14%
2020/01/03	19	297.24	3	299.50	295.00	16	8,387	0.19%
2020/01/02	0	0.00	14	303.32	305.00	-14	8,316	-0.17%
2019/12/31	2	294.50	0	0.00	294.00	2	8,276	0.02%
2019/12/30	1	298.50	1	302.00	297.50	0	8,278	0.00%
2019/12/27	12	301.88	10	304.40	298.50	2	8,317	0.02%
2019/12/26	11	300.36	12	298.58	300.00	-1	8,232	-0.01%
2019/12/25	3	296.33	2	295.25	295.00	1	8,188	0.01%
2019/12/24	16	292.25	5	291.20	293.50	11	8,252	0.13%
2019/12/23	4	287.00	3	286.17	288.00	1	8,281	0.01%
2019/12/20	5	284.80	3	288.17	283.00	2	8,319	0.02%
2019/12/19	11	295.05	4	292.75	291.50	7	8,349	0.08%
2019/12/18	6	301.00	8	298.75	301.00	-2	8,266	-0.02%
2019/12/17	1	302.50	13	301.85	300.50	-12	8,325	-0.14%
2019/12/16	6	295.67	2	298.00	295.50	4	8,315	0.05%
2019/12/13	12	298.29	14	297.43	296.00	-2	8,740	-0.02%
2019/12/12	14	293.82	18	293.50	298.00	-4	8,808	-0.05%
2019/12/11	5	286.00	5	287.40	286.00	0	8,621	0.00%
2019/12/10	19	286.21	13	288.58	285.00	6	8,648	0.07%
2019/12/09	1	293.50	5	295.00	294.50	-4	8,555	-0.05%
2019/12/06	3	293.00	3	289.83	290.00	0	8,608	0.00%
2019/12/05	2	287.25	5	290.00	292.00	-3	8,593	-0.03%
2019/12/04	15	285.13	7	286.29	282.00	8	8,496	0.09%
2019/12/03	28	292.46	7	293.29	291.00	21	8,496	0.25%
2019/12/02	19	287.63	17	294.18	298.00	2	8,433	0.02%
2019/11/29	8	302.31	6	299.58	302.50	2	8,333	0.02%
2019/11/28	7	308.00	2	306.00	306.00	5	8,233	0.06%
2019/11/26	5	313.00	6	313.00	311.50	-1	8,258	-0.01%
2019/11/25	4	307.00	7	309.00	306.50	-3	8,364	-0.04%
2019/11/22	7	307.57	3	304.83	305.50	4	8,450	0.05%
2019/11/21	11	309.59	11	305.86	314.50	0	8,476	0.00%
2019/11/20	11	317.00	5	311.60	308.50	6	8,492	0.07%
2019/11/19	8	321.00	7	318.50	325.00	1	8,573	0.01%
2019/11/18	1	321.50	1	325.50	324.00	0	8,600	0.00%
2019/11/15	2	319.75	1	325.00	321.00	1	8,751	0.01%
2019/11/14	3	315.50	3	315.67	318.00	0	8,767	0.00%
2019/11/13	2	312.00	2	315.50	316.00	0	8,857	0.00%
2019/11/12	4	308.00	5	309.10	310.00	-1	8,971	-0.01%
2019/11/11	7	304.21	8	305.25	305.00	-1	9,139	-0.01%
2019/11/08	4	308.13	1	308.50	312.50	3	9,242	0.03%
2019/11/07	9	312.78	8	310.13	307.00	1	9,307	0.01%
2019/11/06	4	328.63	7	323.57	323.00	-3	9,373	-0.03%
2019/11/05	12	325.54	15	331.10	335.50	-3	9,407	-0.03%
2019/11/04	3	325.33	5	324.90	323.50	-2	9,536	-0.02%
2019/11/01	4	319.50	3	321.67	324.50	1	9,647	0.01%
2019/10/31	12	323.25	7	320.00	318.00	5	9,814	0.05%
2019/10/30	4	326.75	1	327.50	333.00	3	9,822	0.03%
2019/10/29	12	333.96	13	339.92	330.00	-1	9,969	-0.01%
2019/10/28	35	336.23	33	338.77	343.50	2	10,054	0.02%
2019/10/25	2	315.75	2	316.25	315.00	0	9,834	0.00%
2019/10/24	3	317.33	33	316.64	320.00	-30	9,891	-0.30%
2019/10/23	17	307.50	5	311.40	313.00	12	9,982	0.12%
2019/10/22	2	305.25	3	308.00	305.50	-1	10,155	-0.01%
2019/10/21	6	305.42	3	303.67	302.50	3	10,384	0.03%
2019/10/18	7	309.14	7	308.29	307.00	0	10,715	0.00%
2019/10/17	5	309.00	6	307.00	314.50	-1	10,907	-0.01%
2019/10/16	17	308.53	30	308.80	306.00	-13	10,850	-0.12%
2019/10/15	8	299.69	5	300.40	299.00	3	10,647	0.03%
2019/10/14	13	295.38	20	296.85	294.00	-7	10,584	-0.07%
2019/10/09	10	287.55	10	286.70	284.50	0	10,522	0.00%
2019/10/08	6	288.67	4	288.50	285.00	2	10,511	0.02%
2019/10/07	1	284.50	5	288.40	290.50	-4	10,610	-0.04%
2019/10/04	13	286.04	4	286.63	284.00	9	10,666	0.08%
2019/10/03	3	279.67	9	286.17	287.00	-6	10,718	-0.06%
2019/10/02	14	281.36	15	280.47	282.00	-1	10,728	-0.01%
2019/10/01	9	279.33	9	280.17	279.00	0	10,883	0.00%
2019/09/27	10	279.30	7	279.43	278.50	3	11,085	0.03%
2019/09/26	15	289.30	17	284.88	284.00	-2	11,160	-0.02%
2019/09/25	1	283.50	4	285.38	289.00	-3	11,294	-0.03%
2019/09/24	8	291.06	4	287.25	285.00	4	11,350	0.04%
2019/09/23	3	292.17	3	292.17	292.50	0	11,256	0.00%
2019/09/20	3	291.33	5	292.70	291.50	-2	11,284	-0.02%
2019/09/19	1	288.50	2	289.00	289.50	-1	11,245	-0.01%
2019/09/18	11	285.64	26	287.52	290.50	-15	11,228	-0.13%
2019/09/17	8	270.63	6	271.17	274.00	2	10,850	0.02%
2019/09/16	10	263.20	9	262.56	264.00	1	10,820	0.01%
2019/09/12	5	267.70	8	266.75	265.50	-3	10,913	-0.03%
2019/09/11	2	260.75	5	263.00	265.00	-3	11,178	-0.03%
2019/09/10	11	258.05	4	258.75	257.50	7	11,418	0.06%
2019/09/09	5	266.10	6	265.67	264.50	-1	11,531	-0.01%
2019/09/06	29	267.40	35	269.89	266.00	-6	11,785	-0.05%
2019/09/05	12	273.33	35	277.34	269.00	-23	11,818	-0.19%
2019/09/04	37	266.55	17	266.47	269.50	20	11,793	0.17%
2019/09/03	41	264.83	41	262.73	262.00	0	11,966	0.00%
2019/09/02	8	258.81	4	260.13	262.00	4	12,073	0.03%
2019/08/30	3	262.00	5	261.90	260.50	-2	12,209	-0.02%
2019/08/29	5	256.10	3	256.33	259.00	2	12,400	0.02%
2019/08/28	21	253.86	6	252.25	253.00	15	12,711	0.12%
2019/08/27	17	265.47	18	263.42	259.00	-1	12,796	-0.01%
2019/08/26	2	263.00	1	264.50	264.50	1	12,990	0.01%
2019/08/23	29	263.64	27	266.09	269.00	2	13,110	0.02%
2019/08/22	29	269.21	26	272.90	266.00	3	13,276	0.02%
2019/08/21	1	270.50	4	271.75	274.50	-3	13,266	-0.02%
2019/08/20	15	274.23	8	272.56	268.50	7	13,378	0.05%
2019/08/19	2	269.75	6	268.67	270.00	-4	13,476	-0.03%
2019/08/16	2	264.75	2	264.25	262.50	0	13,655	0.00%
2019/08/15	14	259.86	10	258.50	259.50	4	14,022	0.03%
2019/08/14	6	269.67	9	270.06	265.50	-3	14,290	-0.02%
2019/08/13	22	264.07	11	263.00	260.50	11	14,414	0.08%
2019/08/12	12	272.33	5	266.50	265.50	7	14,829	0.05%
2019/08/08	7	271.71	13	271.38	274.00	-6	14,978	-0.04%
2019/08/07	5	264.90	4	265.75	262.00	1	14,928	0.01%
2019/08/06	26	256.33	25	258.50	263.50	1	14,924	0.01%
2019/08/05	3	252.17	16	254.69	250.00	-13	14,769	-0.09%
2019/08/02	16	254.44	4	255.00	251.00	12	14,735	0.08%
2019/08/01	1	269.50	1	269.50	268.00	0	14,604	0.00%
2019/07/31	10	267.20	9	267.94	268.00	1	14,598	0.01%
2019/07/30	12	266.63	9	264.83	272.00	3	14,394	0.02%
2019/07/29	11	271.41	10	272.60	266.00	1	14,304	0.01%
2019/07/26	3	269.83	4	270.50	275.00	-1	14,248	-0.01%
2019/07/25	5	271.80	6	274.00	272.50	-1	14,173	-0.01%
2019/07/24	10	272.40	10	271.85	276.00	0	14,131	0.00%
2019/07/23	7	265.07	4	264.88	262.50	3	14,172	0.02%
2019/07/22	9	246.39	17	253.62	260.00	-8	14,277	-0.06%
2019/07/19	14	234.39	23	236.30	236.50	-9	13,962	-0.06%
2019/07/18	6	226.08	1	226.00	227.00	5	13,819	0.04%
2019/07/17	6	226.75	12	227.42	227.00	-6	13,893	-0.04%
2019/07/16	4	224.00	5	223.60	224.00	-1	13,923	-0.01%
2019/07/15	4	221.38	3	222.33	221.50	1	14,157	0.01%
2019/07/12	5	221.60	7	220.36	220.00	-2	14,556	-0.01%
2019/07/11	5	227.30	7	227.29	223.50	-2	14,620	-0.01%
2019/07/10	8	221.13	10	220.90	222.00	-2	14,533	-0.01%
2019/07/09	7	217.79	10	219.50	222.00	-3	14,529	-0.02%
2019/07/08	5	214.00	4	215.25	218.00	1	14,503	0.01%
2019/07/05	8	219.00	11	217.77	216.50	-3	14,567	-0.02%
2019/07/04	13	221.88	7	221.43	221.00	6	14,438	0.04%
2019/07/03	8	213.25	5.4	214.96	217.00	2.6	14,300	0.02%
2019/07/02	5	216.50	10	216.35	218.00	-5	14,320	-0.03%
2019/07/01	1	210.00	1.6	213.00	213.00	-0.6	14,185	0.00%
2019/06/28	4	201.63	6	200.08	199.00	-2	14,232	-0.01%
2019/06/27	2	198.50	5	197.00	197.00	-3	14,323	-0.02%
2019/06/26	4	200.38	6	198.25	195.50	-2	14,513	-0.01%
2019/06/25	5	199.70	5	198.30	198.50	0	14,654	0.00%
2019/06/24	5	196.80	5	196.80	198.50	0	14,845	0.00%
2019/06/21	19	202.00	21	199.71	197.00	-2	14,913	-0.01%
2019/06/20	4	200.25	3	200.67	200.50	1	14,858	0.01%
2019/06/19	14	198.00	21.1	197.44	200.00	-7.1	14,992	-0.05%
2019/06/18	10	184.60	12	186.79	187.50	-2	14,709	-0.01%
2019/06/17	6	176.92	8	180.38	183.50	-2	14,636	-0.01%
2019/06/14	10	183.45	13	182.77	176.50	-3	14,765	-0.02%
2019/06/13	5	186.10	4	186.00	188.50	1	14,969	0.01%
2019/06/12	7	186.14	12	186.25	187.00	-5	15,425	-0.03%
2019/06/11	15	183.87	5	186.10	187.00	10	15,519	0.06%
2019/06/10	17	177.68	9	178.28	180.50	8	15,322	0.05%
2019/06/06	7	172.00	12	170.42	169.50	-5	15,190	-0.03%
2019/06/05	11	178.95	8	177.06	175.50	3	15,103	0.02%
2019/06/04	5	179.60	10	179.45	178.00	-5	15,102	-0.03%
2019/06/03	11	174.50	13	175.62	176.00	-2	14,898	-0.01%
2019/05/31	10	170.45	17	170.32	174.50	-7	14,748	-0.05%
2019/05/30	12	164.88	21	164.50	164.50	-9	14,567	-0.06%
2019/05/29	17	158.03	10	157.85	163.50	7	14,555	0.05%
2019/05/28	3	158.67	4	160.13	159.00	-1	14,412	-0.01%
2019/05/27	15	158.93	14	160.64	157.50	1	14,533	0.01%
2019/05/24	22	162.98	17	164.21	160.50	5	14,667	0.03%
2019/05/23	25	162.40	22	161.41	167.00	3	14,503	0.02%
2019/05/22	30	168.48	18	168.92	163.50	12	14,386	0.08%
2019/05/21	23	159.26	13	159.46	160.00	10	14,157	0.07%
2019/05/20	16	164.75	17	165.18	168.50	-1	14,024	-0.01%
2019/05/17	36	169.88	28	166.18	165.00	8	13,853	0.06%
2019/05/16	28	189.36	8	186.38	181.00	20	13,720	0.15%
2019/05/15	5	196.30	8	198.88	200.50	-3	13,730	-0.02%
2019/05/14	6	188.25	6	191.17	194.00	0	13,889	0.00%
2019/05/13	8	199.25	9	195.00	193.00	-1	14,082	-0.01%
2019/05/10	5	201.60	4	203.13	204.50	1	14,213	0.01%
2019/05/09	12	201.25	6	202.25	200.00	6	14,204	0.04%
2019/05/08	14	204.93	20	202.43	206.00	-6	14,171	-0.04%
2019/05/07	6	203.67	6	204.50	203.50	0	14,258	0.00%
2019/05/06	14	201.79	5	201.10	201.00	9	14,669	0.06%
2019/05/03	2	207.25	4	209.88	213.00	-2	14,718	-0.01%
2019/05/02	19	206.68	11	207.23	208.00	8	14,752	0.05%
2019/04/30	5	202.10	5	205.10	207.00	0	14,893	0.00%
2019/04/29	12	195.88	14	196.61	204.00	-2	15,028	-0.01%
2019/04/26	20	210.73	8	212.00	207.00	12	14,775	0.08%
2019/04/25	5	224.50	7	224.71	229.50	-2	14,433	-0.01%
2019/04/24	8	227.69	5	228.50	227.00	3	14,532	0.02%
2019/04/23	11	223.91	9	225.22	229.50	2	14,473	0.01%
2019/04/22	10	221.70	11	222.68	225.50	-1	14,383	-0.01%
2019/04/19	14	224.25	2	225.25	220.00	12	14,337	0.08%
2019/04/18	10	231.05	15	238.13	229.00	-5	14,102	-0.04%
2019/04/17	3	220.00	7	219.14	219.00	-4	13,675	-0.03%
2019/04/16	1	214.00	2	214.75	213.00	-1	13,623	-0.01%
2019/04/15	3	210.50	6	212.17	213.00	-3	13,594	-0.02%
2019/04/12	7	208.86	3	205.67	205.00	4	13,628	0.03%
2019/04/11	9	217.06	6	215.33	211.00	3	13,675	0.02%
2019/04/10	6	214.42	14	213.18	212.00	-8	13,565	-0.06%
2019/04/09	13	218.58	4	215.13	211.00	9	13,622	0.07%
2019/04/08	12	216.04	17	216.24	219.50	-5	13,591	-0.04%
2019/04/03	13	206.04	7	205.86	205.00	6	13,535	0.04%
2019/04/02	8	209.75	10	211.00	207.50	-2	13,598	-0.01%
2019/04/01	10	214.60	7	214.21	211.00	3	13,493	0.02%
2019/03/29	14	215.61	10	216.50	217.50	4	13,295	0.03%
2019/03/28	4	209.13	12	209.83	211.50	-8	13,237	-0.06%
2019/03/27	19	207.74	14	207.96	204.00	5	13,144	0.04%
2019/03/26	14	196.46	9	198.89	205.00	5	12,973	0.04%
2019/03/25	12	194.08	13	193.85	194.00	-1	13,026	-0.01%
2019/03/22	9	205.44	5	209.20	200.50	4	13,000	0.03%
2019/03/21	12	198.79	6	199.08	199.50	6	12,818	0.05%
2019/03/20	3	199.00	18	200.08	199.50	-15	12,832	-0.12%
2019/03/19	14	197.18	19	201.95	204.50	-5	12,748	-0.04%
2019/03/18	14	202.21	12	201.67	197.50	2	12,509	0.02%
2019/03/15	3	186.50	23	186.65	192.50	-20	12,094	-0.17%
2019/03/14	4	171.63	27	171.91	175.00	-23	11,692	-0.20%
2019/03/13	8	162.94	7	163.79	164.50	1	11,596	0.01%
2019/03/12	12	164.96	13	163.27	162.00	-1	11,693	-0.01%
2019/03/11	12	161.75	12	161.96	161.00	0	11,801	0.00%
2019/03/08	33	156.48	29	158.71	162.50	4	12,010	0.03%
2019/03/07	28	165.36	13	166.23	160.00	15	12,103	0.12%
2019/03/06	10	171.30	7	172.36	172.00	3	12,101	0.02%
2019/03/05	12	174.75	7	176.71	173.00	5	12,181	0.04%
2019/03/04	6	178.08	16	177.78	180.00	-10	12,413	-0.08%
2019/02/27	7	172.50	7	173.36	175.00	0	12,395	0.00%
2019/02/26	19	180.58	15	182.70	175.00	4	12,504	0.03%
2019/02/25	12	176.00	16	178.13	177.50	-4	12,357	-0.03%
2019/02/22	4	167.75	2	168.50	168.00	2	12,141	0.02%
2019/02/21	8	170.19	5	171.10	171.00	3	12,142	0.02%
2019/02/20	13	173.42	8	170.81	168.00	5	12,042	0.04%
2019/02/19	1	172.50	9	170.17	171.00	-8	11,894	-0.07%
2019/02/18	3	162.17	1	163.00	163.00	2	11,787	0.02%
2019/02/15	13	162.73	15	163.93	160.50	-2	11,927	-0.02%
2019/02/14	21	164.07	12	158.75	158.00	9	11,517	0.08%
2019/02/13	7	174.79	4	177.25	166.50	3	11,357	0.03%
2019/02/12	8	168.94	16	170.16	174.00	-8	11,184	-0.07%
2019/02/11	8	155.88	25	160.78	161.50	-17	11,073	-0.15%
2019/01/30	4	149.38	14	150.11	149.50	-10	11,009	-0.09%
2019/01/29	12	145.21	8	146.31	148.00	4	11,194	0.04%
2019/01/28	19	152.66	9	150.50	150.00	10	11,379	0.09%
2019/01/25	17	148.79	28	153.04	152.00	-11	11,487	-0.10%
2019/01/24	7	140.71	7	140.64	142.00	0	11,255	0.00%
2019/01/23	5	136.30	6	137.75	138.50	-1	11,247	-0.01%
2019/01/22	5	134.30	20	136.55	136.50	-15	11,231	-0.13%
2019/01/21	5	128.90	34	132.57	135.00	-29	11,220	-0.26%
2019/01/18	3	124.33	5	125.60	126.00	-2	11,252	-0.02%
2019/01/17	6	122.00	8	122.81	123.50	-2	11,384	-0.02%
2019/01/16	9	124.00	6	125.58	122.00	3	11,694	0.03%
2019/01/15	5	125.70	8	125.38	126.00	-3	11,801	-0.03%
2019/01/14	5	124.10	7	124.07	124.00	-2	11,890	-0.02%
2019/01/11	16	122.03	22	122.86	123.00	-6	12,077	-0.05%
2019/01/10	20	120.75	23	120.83	120.00	-3	12,032	-0.02%
2019/01/09	14	119.46	17	120.12	120.00	-3	12,092	-0.02%
2019/01/08	21	117.43	14	117.79	116.50	7	12,231	0.06%
2019/01/07	3	116.83	4	117.25	115.50	-1	12,366	-0.01%
2019/01/04	11	110.64	9	112.61	114.00	2	12,554	0.02%
2019/01/03	16	116.66	11	115.14	114.00	5	12,783	0.04%
2019/01/02	7	119.71	10	120.20	121.00	-3	12,917	-0.02%
2018/12/28	10	120.85	8	120.94	118.00	2	12,977	0.02%
2018/12/27	10	119.00	9	119.72	119.00	1	13,015	0.01%
2018/12/26	11	119.86	10	117.20	115.00	1	12,998	0.01%
2018/12/25	8	118.00	18	120.08	121.50	-10	12,931	-0.08%
2018/12/24	10	118.70	2	118.75	118.00	8	12,826	0.06%
2018/12/22	1	117.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	32	117.31	34	113.87	119.50	-2	12,907	-0.02%
2018/12/20	8	118.69	3	116.00	116.50	5	12,820	0.04%
2018/12/19	12	127.63	7	126.29	124.00	5	12,767	0.04%
2018/12/18	19	125.08	18	125.89	126.00	1	12,794	0.01%
2018/12/17	14	119.68	16	121.66	123.50	-2	12,817	-0.02%
2018/12/14	18	117.39	14	116.68	118.00	4	12,938	0.03%
2018/12/13	14	122.64	12	121.92	121.50	2	13,086	0.02%
2018/12/12	17	122.21	19	122.89	122.50	-2	13,197	-0.02%
2018/12/11	6	116.83	6	118.17	118.00	0	13,201	0.00%
2018/12/10	3	111.83	7	113.43	115.00	-4	13,562	-0.03%
2018/12/07	7	118.00	7	119.14	116.50	0	13,730	0.00%
2018/12/06	29	115.10	29	114.66	114.00	0	13,749	0.00%
2018/12/05	11	123.77	9	123.06	122.50	2	13,691	0.01%
2018/12/04	15	134.27	29	135.38	131.00	-14	13,700	-0.10%
2018/12/03	27	133.67	30	136.37	137.00	-3	13,658	-0.02%
2018/11/30	27	124.67	20	126.10	126.50	7	13,512	0.05%
2018/11/29	8	122.75	6	122.75	120.00	2	13,689	0.01%
2018/11/28	16	119.94	18	120.03	120.50	-2	13,647	-0.01%
2018/11/27	7	113.57	13	115.12	119.00	-6	13,506	-0.04%
2018/11/26	8	107.31	7	107.71	109.00	1	13,183	0.01%
2018/11/23	14	107.57	28	106.77	104.00	-14	13,101	-0.11%
2018/11/22	12	106.29	7	107.07	103.00	5	12,887	0.04%
2018/11/21	16	102.09	19	104.42	105.50	-3	12,829	-0.02%
2018/11/20	10	102.32	15	102.70	102.50	-5	12,779	-0.04%
2018/11/19	11	100.20	10	100.13	102.00	1	12,766	0.01%
2018/11/16	9	99.13	10	99.64	97.00	-1	12,801	-0.01%
2018/11/15	21	95.21	19	95.83	97.50	2	12,877	0.02%
2018/11/14	22	97.59	16	99.13	95.80	6	12,790	0.05%
2018/11/13	8	97.70	0	0.00	97.70	8	12,579	0.06%
2018/11/12	6	108.58	3	107.83	108.50	3	12,658	0.02%
2018/11/09	12	110.79	5	112.20	113.50	7	12,623	0.06%
2018/11/08	7	118.43	19	114.68	113.50	-12	12,628	-0.10%
2018/11/07	8	114.13	38	115.54	117.00	-30	12,431	-0.24%
2018/11/06	23	114.24	11	115.09	109.50	12	12,296	0.10%
2018/11/05	21	114.79	22	115.70	121.50	-1	12,065	-0.01%
2018/11/02	5	110.60	10	109.75	110.50	-5	11,790	-0.04%
2018/11/01	19	101.18	21	101.25	104.50	-2	11,553	-0.02%
2018/10/31	13	94.46	22	94.96	95.00	-9	11,393	-0.08%
2018/10/30	57	91.67	50	90.79	90.00	7	11,235	0.06%
2018/10/29	47	90.61	45	90.80	91.60	2	11,178	0.02%
2018/10/26	53	90.78	39	89.90	88.00	14	11,006	0.13%
2018/10/25	21	92.42	28	92.79	95.20	-7	10,771	-0.06%
2018/10/24	41	100.08	25	99.61	97.20	16	10,657	0.15%
2018/10/23	26	112.08	18	110.14	108.00	8	10,437	0.08%
2018/10/22	9	120.33	9	120.44	120.00	0	10,230	0.00%
2018/10/19	18	115.58	12	117.63	120.50	6	10,509	0.06%
2018/10/18	15	117.50	19	117.58	116.00	-4	11,083	-0.04%
2018/10/17	6	119.83	8	119.69	118.00	-2	10,978	-0.02%
2018/10/16	10.2	121.13	6	118.25	116.50	4.2	10,808	0.04%
2018/10/15	9	120.00	15	120.80	125.00	-6	10,732	-0.06%
2018/10/12	16	112.94	21	113.29	119.00	-5	10,562	-0.05%
2018/10/11	17	100.25	15	102.45	109.00	2	10,393	0.02%
2018/10/09	19	112.13	15	112.90	107.00	4	10,149	0.04%
2018/10/08	18	118.31	13	118.58	118.50	5	10,009	0.05%
2018/10/05	17	122.68	23	120.22	119.00	-6	10,126	-0.06%
2018/10/04	8	132.44	4	131.88	132.00	4	10,030	0.04%
2018/10/03	4	138.00	12	134.83	134.50	-8	10,065	-0.08%
2018/10/02	3	137.67	9	138.39	138.00	-6	10,057	-0.06%
2018/10/01	1	139.50	3	138.33	140.00	-2	10,039	-0.02%
2018/09/28	39	133.91	49	134.72	134.50	-10	10,031	-0.10%
2018/09/27	2	131.75	2	133.50	133.00	0	9,983	0.00%
2018/09/26	6	131.58	9	131.11	131.00	-3	9,934	-0.03%
2018/09/25	5	131.80	8	133.44	133.50	-3	9,985	-0.03%
2018/09/21	47	130.33	54	128.35	131.00	-7	9,863	-0.07%
2018/09/20	28	128.86	9	128.78	124.00	19	9,651	0.20%
2018/09/19	16	139.22	19	143.29	133.50	-3	9,449	-0.03%
2018/09/18	8	137.31	4	139.13	142.00	4	9,250	0.04%
2018/09/17	11	136.64	17	139.00	143.00	-6	9,089	-0.07%
2018/09/14	33	131.88	36	130.93	138.50	-3	9,021	-0.03%
2018/09/13	30	136.18	9	137.72	136.00	21	8,593	0.24%
2018/09/12	13	144.27	9	143.67	143.50	4	8,338	0.05%
2018/09/11	7	158.57	7	159.64	159.00	0	8,200	0.00%
2018/09/10	5.1	156.79	3	161.00	155.50	2.1	8,100	0.03%
2018/09/07	31	174.89	21	173.26	172.50	10	7,982	0.13%
2018/09/06	6	185.92	3	185.00	183.00	3	7,840	0.04%
2018/09/05	48	188.33	33	187.67	187.00	15	7,694	0.19%
2018/09/04	1	177.00	20	176.65	177.00	-19	7,238	-0.26%
2018/09/03	2	162.25	23	163.30	161.00	-21	7,171	-0.29%
2018/08/31	9	164.83	2	165.50	166.50	7	7,261	0.10%
2018/08/30	1	166.00	20	165.73	166.00	-19	7,253	-0.26%
2018/08/29	18	161.03	6	162.83	161.00	12	7,211	0.17%
2018/08/28	5	164.00	26	163.33	161.00	-21	7,219	-0.29%
2018/08/27	4	162.00	11	162.23	162.50	-7	7,197	-0.10%
2018/08/24	6	159.67	5	158.80	162.00	1	7,176	0.01%
2018/08/23	21	160.45	0	0.00	160.00	21	7,222	0.29%
2018/08/22	8	165.00	32	164.63	162.50	-24	7,268	-0.33%
2018/08/21	10	155.25	21	155.79	158.50	-11	7,117	-0.15%
2018/08/20	19	150.97	6	150.00	151.00	13	7,064	0.18%
2018/08/17	22	148.91	39	148.31	146.50	-17	6,996	-0.24%
2018/08/16	9	138.33	4	136.75	144.00	5	6,930	0.07%
2018/08/15	21	147.12	6	146.08	145.50	15	6,820	0.22%
2018/08/14	10	155.60	21	155.38	156.00	-11	6,756	-0.16%
2018/08/13	19	153.95	5	154.90	153.50	14	6,797	0.21%
2018/08/10	12	165.96	7	164.86	165.00	5	6,750	0.07%
2018/08/09	7	165.07	19	164.79	165.00	-12	6,737	-0.18%
2018/08/08	6	172.75	37	172.65	169.00	-31	6,766	-0.46%
2018/08/07	19	169.61	13	169.42	170.50	6	6,795	0.09%
2018/08/06	4	165.00	8	163.31	165.00	-4	6,891	-0.06%
2018/08/03	11	160.77	4	159.75	162.00	7	6,882	0.10%
2018/08/02	6	154.42	27	156.56	156.00	-21	6,867	-0.31%
2018/08/01	20	154.28	9.5	154.74	156.00	10.5	6,847	0.15%
2018/07/31	18	148.44	13	148.15	148.00	5	6,786	0.07%
2018/07/30	24	151.10	11	156.00	146.00	13	6,718	0.19%
2018/07/27	15	164.07	8	162.38	161.00	7	6,580	0.11%
2018/07/26	62	166.65	20	165.80	166.00	42	6,546	0.64%
2018/07/25	89	169.33	46	167.85	165.00	43	6,133	0.70%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/23	3	202.50	0	0.00	202.50	3	5,335	0.06%
2018/07/20	15	226.77	26	233.58	225.00	-11	5,591	-0.20%
2018/07/19	12	226.71	7	229.07	229.50	5	5,767	0.09%
2018/07/18	21	225.95	3	225.33	222.00	18	5,691	0.32%
2018/07/17	8	234.69	37	229.53	228.50	-29	5,695	-0.51%
2018/07/16	12	242.21	25	241.36	239.00	-13	5,621	-0.23%
2018/07/13	9	238.39	13	234.00	241.00	-4	5,534	-0.07%
2018/07/12	16	218.19	6	220.50	221.00	10	5,439	0.18%
2018/07/11	3	215.00	14	212.61	215.00	-11	5,479	-0.20%
2018/07/10	7	205.00	5	204.70	207.50	2	5,510	0.04%
2018/07/09	2	197.25	3	199.17	196.50	-1	5,570	-0.02%
2018/07/06	8	199.81	1	202.50	202.50	7	5,543	0.13%
2018/07/05	2	200.50	10	204.00	200.50	-8	5,499	-0.15%
2018/07/04	16	196.75	5	198.50	199.50	11	5,465	0.20%
2018/07/03	16	199.13	4	200.63	194.50	12	5,445	0.22%
2018/07/02	1	217.00	0	0.00	217.00	1	5,376	0.02%
2018/06/29	1	220.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	5	218.00	2	218.50	216.00	3	5,355	0.06%
2018/06/27	3	222.50	9	224.33	219.50	-6	5,370	-0.11%
2018/06/26	13	221.96	9	221.33	228.00	4	5,397	0.07%
2018/06/25	27	225.67	15	226.93	220.00	12	5,449	0.22%
2018/06/22	5	234.50	1	237.00	233.00	4	5,465	0.07%
2018/06/21	17	239.59	29	240.79	238.50	-12	5,495	-0.22%
2018/06/20	17	233.79	4	230.25	238.00	13	5,581	0.23%
2018/06/19	15	238.83	8	239.38	236.00	7	5,585	0.13%
2018/06/15	1	245.50	8	248.13	245.50	-7	5,595	-0.13%
2018/06/14	10	240.05	13	240.08	241.50	-3	5,617	-0.05%
2018/06/13	0	0.00	3	247.00	244.50	-3	5,659	-0.05%
2018/06/12	13	249.38	5	249.00	247.00	8	5,734	0.14%
2018/06/11	36	242.43	15	244.27	242.50	21	5,828	0.36%
2018/06/08	22	251.93	9	254.56	251.00	13	5,864	0.22%
2018/06/07	1	269.50	15	274.57	269.50	-14	6,026	-0.23%
2018/06/06	1	270.50	3	270.50	273.00	-2	6,164	-0.03%
2018/06/05	5	260.00	4	261.50	264.00	1	6,168	0.02%
2018/06/04	11	262.50	21	260.29	263.50	-10	6,255	-0.16%
2018/06/01	10	246.70	19	249.61	251.50	-9	6,236	-0.14%
2018/05/31	43	246.26	6	248.75	243.50	37	6,277	0.59%
2018/05/30	14	252.75	2	252.50	248.00	12	6,181	0.19%
2018/05/29	21	269.57	3	273.00	268.50	18	6,082	0.30%
2018/05/28	1	280.50	3	278.67	279.00	-2	6,078	-0.03%
2018/05/25	1	271.00	1	274.50	274.00	0	6,135	0.00%
2018/05/24	2	275.50	7	274.93	273.50	-5	6,193	-0.08%
2018/05/23	11	270.18	15	269.50	271.50	-4	6,232	-0.06%
2018/05/22	11	275.86	13	276.85	274.00	-2	6,319	-0.03%
2018/05/21	0	0.00	6	271.33	268.50	-6	6,363	-0.09%
2018/05/17	11	265.05	9	265.11	265.00	2	6,502	0.03%
2018/05/16	2	273.50	3	269.50	265.00	-1	6,546	-0.02%
2018/05/15	12	274.00	1	269.00	269.00	11	6,644	0.17%
2018/05/14	1	288.00	15	281.43	286.50	-14	6,681	-0.21%
2018/05/11	1	263.00	3	264.00	263.00	-2	6,557	-0.03%
2018/05/10	3	258.33	9	253.67	257.00	-6	6,655	-0.09%
2018/05/09	0	0.00	1	242.00	243.00	-1	6,712	-0.01%
2018/05/08	0	0.00	6	239.33	240.00	-6	6,785	-0.09%
2018/05/07	2	230.00	9	232.11	230.00	-7	6,956	-0.10%
2018/05/04	1	234.50	2	238.25	236.50	-1	7,036	-0.01%
2018/05/03	2	232.00	0	0.00	232.00	2	7,172	0.03%
2018/05/02	2	231.00	2	235.50	232.00	0	7,288	0.00%
2018/04/30	1	226.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	217.50	1	218.50	222.50	0	7,569	0.00%
2018/04/26	40	227.84	28	225.30	218.00	12	7,697	0.16%
2018/04/25	37	232.88	2	229.75	231.00	35	7,572	0.46%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	8	286.00	7	284.64	282.50	1	7,457	0.01%
2018/04/20	7	299.71	14	302.29	297.50	-7	7,500	-0.09%
2018/04/19	6	309.58	7	310.71	312.00	-1	7,684	-0.01%
2018/04/18	7	306.57	4	304.00	306.00	3	7,953	0.04%
2018/04/17	8	318.94	3.1	311.58	311.50	4.9	7,957	0.06%
2018/04/16	4	331.13	8	330.75	331.00	-4	8,085	-0.05%
2018/04/13	2	319.00	11	319.41	318.50	-9	8,134	-0.11%
2018/04/12	1	308.50	2	312.50	309.50	-1	8,079	-0.01%
2018/04/11	24	310.15	20	308.93	306.50	4	8,184	0.05%
2018/04/10	2	309.00	3	309.83	306.00	-1	8,247	-0.01%
2018/04/09	1	312.00	4	307.25	305.50	-3	8,381	-0.04%
2018/04/03	5	309.20	3	309.83	308.00	2	8,408	0.02%
2018/04/02	4	311.63	1.1	311.41	310.50	2.9	8,435	0.03%
2018/03/30	7	316.00	22	318.98	314.00	-15	8,593	-0.17%
2018/03/29	6	312.42	7	312.64	313.00	-1	8,684	-0.01%
2018/03/28	10	311.90	9	313.83	308.00	1	8,665	0.01%
2018/03/27	0.1	312.00	6	314.75	313.00	-5.9	8,632	-0.07%
2018/03/26	18.1	300.20	8	300.88	302.00	10.1	8,615	0.12%
2018/03/23	13	298.46	3.1	297.97	295.00	9.9	8,722	0.11%
2018/03/22	6	307.33	0	0.00	305.00	6	8,841	0.07%
2018/03/21	3	316.17	18	316.86	315.00	-15	8,986	-0.17%
2018/03/20	8	306.25	9	308.50	315.00	-1	9,121	-0.01%
2018/03/19	20	314.98	8	318.63	311.00	12	9,411	0.13%
2018/03/16	2	314.75	1	317.00	315.00	1	9,524	0.01%
2018/03/15	1	317.50	2	315.75	321.50	-1	9,732	-0.01%
2018/03/14	7	311.86	5	312.30	309.50	2	9,709	0.02%
2018/03/13	6	311.33	13.4	314.11	315.50	-7.4	9,762	-0.08%
2018/03/12	2	290.50	20	292.18	297.00	-18	9,644	-0.19%
2018/03/09	0.1	270.00	2	273.00	270.00	-1.9	9,732	-0.02%
2018/03/08	4	272.25	23	272.61	272.50	-19	9,865	-0.19%
2018/03/07	1	263.00	4	265.25	265.00	-3	9,809	-0.03%
2018/03/06	1	264.00	7	260.50	264.50	-6	9,941	-0.06%
2018/03/05	11	258.86	8	254.56	250.50	3	10,400	0.03%
2018/03/02	9	263.67	1	264.50	260.50	8	10,514	0.08%
2018/03/01	1	265.00	6	269.50	270.00	-5	10,555	-0.05%
2018/02/27	3	268.50	12	272.25	268.50	-9	10,655	-0.08%
2018/02/26	3	266.33	2	267.00	268.00	1	10,686	0.01%
2018/02/23	10	261.55	9	261.72	262.50	1	10,717	0.01%
2018/02/22	6	257.08	8	259.69	256.50	-2	10,835	-0.02%
2018/02/21	4	254.63	6	253.67	256.00	-2	10,886	-0.02%
2018/02/12	5	247.80	3	249.33	243.00	2	10,927	0.02%
2018/02/09	3	232.50	6	244.17	249.50	-3	11,078	-0.03%
2018/02/08	4	237.00	1	238.00	238.00	3	11,004	0.03%
2018/02/07	1	246.00	3	248.83	242.50	-2	10,967	-0.02%
2018/02/06	5	235.80	21	238.24	235.00	-16	10,913	-0.15%
2018/02/05	0	0.00	1	254.50	256.50	-1	10,879	-0.01%
2018/02/02	3	263.17	5	263.40	263.00	-2	10,909	-0.02%
2018/02/01	6	259.75	3	258.50	258.50	3	10,886	0.03%
2018/01/31	14	254.04	6	258.17	261.00	8	10,866	0.07%
2018/01/30	8	256.94	12	258.04	252.00	-4	10,866	-0.04%
2018/01/29	7	244.79	7	249.00	252.00	0	10,798	0.00%
2018/01/26	6.1	241.97	7	239.57	239.50	-0.9	10,843	-0.01%
2018/01/25	8	246.31	3	241.50	240.00	5	10,798	0.05%
2018/01/24	8	249.06	2	249.75	249.50	6	10,780	0.06%
2018/01/23	6	261.50	5	258.00	255.00	1	10,753	0.01%
2018/01/22	19	257.74	13	265.08	269.50	6	10,826	0.06%
2018/01/19	10	261.55	4	262.13	259.50	6	10,818	0.06%
2018/01/18	6	274.42	10	273.55	272.50	-4	10,773	-0.04%
2018/01/17	6	270.00	3	269.67	269.00	3	10,754	0.03%
2018/01/16	4	269.38	4	268.88	269.00	0	10,768	0.00%
2018/01/15	9.1	259.35	18	261.92	265.00	-8.9	10,666	-0.08%
2018/01/12	26	258.17	7	257.21	252.50	19	10,467	0.18%
2018/01/11	10	271.55	5	269.10	269.00	5	10,245	0.05%
2018/01/10	19	272.13	8	276.38	270.00	11	10,133	0.11%
2018/01/09	15	288.40	3	280.00	280.00	12	10,013	0.12%
2018/01/08	5	303.30	4	300.38	299.00	1	9,879	0.01%
2018/01/05	5.1	310.94	5	311.20	303.00	0.1	9,898	0.00%
2018/01/04	5	304.30	7	305.57	303.50	-2	9,955	-0.02%
2018/01/03	6	297.50	28	300.66	304.00	-22	9,950	-0.22%
2018/01/02	5	277.80	3	279.83	283.00	2	9,872	0.02%