順達 (3211)-元大-館前券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
85.7
漲跌
▼1.1
漲幅
-1.27%
成交量
989張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	85.21	2	85.45	85.70	-1	1,606	-0.06%
2024/04/15	3.1	86.74	0	0.00	86.80	3.1	1,604	0.19%
2024/04/12	1	87.80	11	88.38	88.20	-10	1,598	-0.63%
2024/04/11	11	86.11	2.4	86.82	87.00	8.6	1,606	0.54%
2024/04/10	0.2	92.01	1	91.80	91.80	-0.8	1,560	-0.05%
2024/04/09	12.2	91.65	0	0.00	92.00	12.2	1,527	0.80%
2024/04/08	1.1	92.73	0	0.00	92.70	1.1	1,499	0.07%
2024/04/03	0	0.00	1	94.10	94.00	-1	1,475	-0.07%
2024/04/02	1	93.89	10	93.50	93.70	-9	1,477	-0.61%
2024/04/01	1	94.50	1	94.50	94.00	0	1,498	0.00%
2024/03/29	1	94.10	1.2	94.33	94.40	-0.2	1,554	-0.01%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	0.1	94.50	7	93.62	94.30	-6.9	1,618	-0.43%
2024/03/26	2	91.30	2	92.35	92.60	0	1,606	0.00%
2024/03/22	2	92.15	5	92.10	92.80	-3	1,725	-0.17%
2024/03/21	2	92.60	4	92.50	92.80	-2	1,764	-0.11%
2024/03/20	5	92.68	5	92.98	92.20	0	1,851	0.00%
2024/03/19	5	92.72	4	93.38	93.20	1	2,000	0.05%
2024/03/18	7	90.73	4	91.05	91.50	3	1,997	0.15%
2024/03/15	27	90.63	27	90.19	90.80	0	1,997	0.00%
2024/03/14	1	89.80	0	0.00	89.90	1	2,027	0.05%
2024/03/13	23	90.19	38.1	89.84	90.40	-15.1	2,002	-0.76%
2024/03/12	8.1	89.30	3	89.47	89.40	5.1	1,950	0.26%
2024/03/08	19	87.54	6	88.18	87.80	13	1,884	0.69%
2024/03/07	7	87.86	6	87.38	88.30	1	1,781	0.06%
2024/03/06	3.1	84.90	3	84.50	84.90	0.1	1,677	0.00%
2024/03/05	0	0.00	3	83.20	83.50	-3	1,617	-0.19%
2024/03/01	0	0.00	5	82.98	83.00	-5	1,588	-0.31%
2024/02/29	1	81.40	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1.1	82.27	0	0.00	82.10	1.1	1,555	0.07%
2024/02/26	3	83.30	0	0.00	83.40	3	1,538	0.19%
2024/02/23	0	0.00	7	83.34	83.10	-7	1,532	-0.46%
2024/02/22	2	83.30	0	0.00	83.40	2	1,523	0.13%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/20	2	84.00	0	0.00	83.80	2	1,500	0.13%
2024/02/19	0	0.00	1	84.50	84.80	-1	1,488	-0.07%
2024/02/16	0	0.00	3	84.20	84.30	-3	1,479	-0.20%
2024/02/15	5.1	83.56	0	0.00	83.60	5.1	1,462	0.35%
2024/02/05	0	0.00	0.1	84.70	84.30	-0.1	1,447	-0.01%
2024/01/31	0	0.00	12	83.10	83.20	-12	1,424	-0.84%
2024/01/30	6.1	83.93	1.2	84.13	84.10	4.9	1,416	0.34%
2024/01/29	0	0.00	2	85.00	84.90	-2	1,409	-0.14%
2024/01/26	6	86.12	0	0.00	85.60	6	1,395	0.43%
2024/01/25	16	87.93	1.3	88.23	87.40	14.7	1,380	1.07%
2024/01/23	2	85.50	0	0.00	85.70	2	1,324	0.15%
2024/01/17	0	0.00	2	84.30	84.60	-2	1,304	-0.15%
2024/01/15	1	85.30	1	86.00	86.30	0	1,285	0.00%
2024/01/11	1	83.20	0	0.00	84.40	1	1,270	0.08%
2024/01/09	15	85.50	0	0.00	85.10	15	1,240	1.21%
2024/01/08	0	0.00	1	85.50	85.30	-1	1,227	-0.08%
2024/01/05	1	85.10	1	85.20	85.10	0	1,217	0.00%
2024/01/04	1.1	86.70	10	86.50	86.30	-9	1,191	-0.75%
2024/01/03	0	0.00	20	87.95	87.70	-20	1,173	-1.70%
2024/01/02	2	89.80	0	0.00	88.80	2	1,162	0.17%
2023/12/29	3	89.60	0	0.00	89.90	3	1,142	0.26%
2023/12/28	1	90.70	0	0.00	90.00	1	1,130	0.09%
2023/12/27	5	91.12	9	89.84	90.50	-4	1,114	-0.36%
2023/12/26	5	88.18	2	88.30	88.90	3	1,072	0.28%
2023/12/25	0.1	89.10	0	0.00	89.10	0.1	1,001	0.01%
2023/12/22	14	98.88	0	0.00	98.90	14	904	1.55%
2023/12/21	5.1	98.38	1	98.50	98.00	4.1	879	0.47%
2023/12/20	130	99.73	119.2	98.98	99.80	10.8	850	1.27%	大買/大賣/
2023/12/19	0.1	96.10	0	0.00	96.40	0.1	715	0.01%
2023/12/18	21	96.87	65.2	95.40	98.00	-44.2	670	-6.58%
2023/12/15	10.1	96.99	29	96.20	96.60	-18.9	600	-3.15%
2023/12/14	126	92.85	181.7	95.27	96.50	-55.7	495	-11.23%	大買/大賣/
2023/12/13	101	87.15	19	87.52	88.60	82	318	25.74%	大買/
2023/12/12	0	85.90	0	0.00	85.50	0	273	0.01%
2023/12/11	0	0.00	5	86.70	87.50	-5	248	-2.01%
2023/11/22	0	0.00	1	80.20	80.20	-1	171	-0.58%
2023/11/17	0	0.00	1	80.20	80.20	-1	168	-0.59%
2023/11/15	11	79.20	0	0.00	79.40	11	164	6.68%
2023/11/14	1	78.90	0	0.00	79.10	1	164	0.61%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/09/19	0	0.00	1	81.70	81.80	-1	246	-0.41%
2023/09/12	1	81.10	0	0.00	80.80	1	239	0.42%
2023/09/06	0	0.00	2	81.50	81.60	-2	253	-0.79%
2023/09/05	0	0.00	8	80.90	81.00	-8	251	-3.18%
2023/08/22	0.5	79.10	0	0.00	79.00	0.5	294	0.17%
2023/08/18	0	79.90	0	0.00	79.20	0	297	0.01%
2023/08/17	0	80.00	0	0.00	79.90	0	297	0.02%
2023/08/14	0	80.10	0	0.00	80.20	0	300	0.01%
2023/08/10	0	80.60	0	0.00	80.80	0	298	0.01%
2023/08/09	0	81.00	1	81.30	81.00	-1	297	-0.33%
2023/08/04	0.1	80.10	0	0.00	80.50	0.1	294	0.02%
2023/08/02	0.5	80.50	0	0.00	80.60	0.5	293	0.17%
2023/07/27	1	81.10	0	0.00	80.80	1	281	0.36%
2023/07/21	0	0.00	3	80.10	80.40	-3	267	-1.12%
2023/07/20	0	0.00	3	80.00	80.00	-3	269	-1.11%
2023/07/14	3	78.50	2	78.50	78.30	1	267	0.37%
2023/07/13	0	0.00	1	78.70	78.20	-1	266	-0.37%
2023/07/12	1	79.10	0	0.00	78.60	1	266	0.38%
2023/07/11	0	0.00	1	79.20	78.80	-1	269	-0.37%
2023/07/07	0	0.00	1	79.80	79.50	-1	274	-0.36%
2023/07/06	1	79.90	0	0.00	79.80	1	281	0.36%
2023/07/05	0	0.00	1	80.00	79.50	-1	288	-0.35%
2023/07/04	0	0.00	1	80.10	79.80	-1	331	-0.30%
2023/07/03	0	0.00	2	79.20	79.10	-2	355	-0.56%
2023/06/30	0	0.00	1	79.10	79.20	-1	370	-0.27%
2023/06/28	1	79.00	2	79.20	79.00	-1	388	-0.26%
2023/06/27	0	0.00	2	78.80	78.80	-2	393	-0.51%
2023/06/20	1	78.80	0	0.00	79.00	1	406	0.25%
2023/06/19	1	79.10	0	0.00	79.00	1	415	0.24%
2023/06/15	0	0.00	2	80.20	80.10	-2	417	-0.48%
2023/06/13	2	79.65	1	80.50	80.40	1	424	0.24%
2023/06/12	0	0.00	6	79.98	80.00	-6	424	-1.41%
2023/06/09	3	81.33	1	81.30	81.50	2	424	0.47%
2023/06/08	1	81.50	1	81.40	81.40	0	427	0.00%
2023/06/07	0	0.00	0	80.90	81.00	0	428	-0.01%
2023/06/06	0	0.00	1	80.30	79.70	-1	437	-0.23%
2023/06/02	3	79.00	0	0.00	79.00	3	464	0.65%
2023/05/31	1	79.30	0	0.00	78.60	1	460	0.22%
2023/05/29	0.1	77.80	1	77.70	77.80	-0.9	456	-0.20%
2023/05/19	1	76.30	0	0.00	76.70	1	462	0.22%
2023/05/17	0	0.00	1	76.20	76.20	-1	458	-0.22%
2023/05/16	0	0.00	2	75.90	75.60	-2	458	-0.44%
2023/05/15	1	76.00	0	0.00	75.60	1	457	0.22%
2023/05/12	1	75.60	2	75.70	75.90	-1	456	-0.22%
2023/05/08	0.1	77.00	0	0.00	77.00	0.1	460	0.01%
2023/05/04	0	0.00	0	77.40	77.50	0	464	0.00%
2023/05/03	0	0.00	1.1	77.38	77.00	-1.1	466	-0.22%
2023/05/02	0	76.30	0	0.00	76.60	0	467	0.00%
2023/04/26	0	75.10	2	75.20	75.20	-2	469	-0.42%
2023/04/20	0	0.00	0	77.50	77.00	0	463	0.00%
2023/04/19	0	0.00	0	77.50	77.10	0	459	0.00%
2023/04/18	0	0.00	1	77.70	77.40	-1	457	-0.22%
2023/04/17	0	0.00	2	77.90	77.90	-2	454	-0.45%
2023/04/14	0.1	77.67	0	0.00	77.80	0.1	451	0.02%
2023/04/13	2	77.80	0	0.00	77.70	2	446	0.45%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/11	0	77.90	0	0.00	78.10	0	436	0.01%
2023/04/10	2	77.45	0	77.53	76.90	2	427	0.46%
2023/04/07	2	76.80	1.3	77.05	77.00	0.7	414	0.18%
2023/04/06	4.3	82.04	1	82.50	82.20	3.3	367	0.90%
2023/03/31	2	82.75	2	82.80	82.70	0	338	0.00%
2023/03/30	3	83.00	1	82.90	83.00	2	323	0.62%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/24	8	82.70	0	0.00	82.20	8	292	2.74%
2023/03/23	5	82.40	0	0.00	82.50	5	285	1.75%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/15	1	82.10	0	0.00	81.30	1	248	0.40%
2023/03/13	1	81.60	0	0.00	82.00	1	239	0.42%
2023/03/09	3	84.27	2	83.95	84.00	1	227	0.44%
2023/03/08	2	83.55	3	83.23	84.10	-1	214	-0.47%
2023/03/03	0	0.00	2	80.00	80.40	-2	175	-1.14%
2023/03/01	5	80.70	0	0.00	80.70	5	173	2.88%
2023/02/24	0	0.00	5	81.60	81.90	-5	167	-2.99%
2023/02/07	0	0.00	1	78.10	79.10	-1	160	-0.62%
2023/02/01	1	76.60	2	76.50	76.60	-1	145	-0.69%
2023/01/31	6	76.33	0	0.00	76.60	6	141	4.25%
2023/01/30	2	76.20	0	0.00	75.70	2	139	1.43%
2022/12/29	0	0.00	8	72.40	72.70	-8	137	-5.84%
2022/12/12	0	0.00	2	74.90	74.90	-2	146	-1.37%
2022/12/06	0	0.00	2	76.45	75.70	-2	148	-1.35%
2022/12/05	1	76.60	1	76.60	76.60	0	146	0.00%
2022/12/01	1	75.40	0	0.00	75.30	1	143	0.70%
2022/11/24	0	0.00	3	73.50	73.90	-3	149	-2.01%
2022/11/21	4	72.43	1	72.70	72.20	3	149	2.01%
2022/11/18	1	72.70	0	0.00	72.70	1	149	0.67%
2022/11/15	0	0.00	1	72.30	72.40	-1	150	-0.66%
2022/11/10	0	0.00	1	71.10	72.00	-1	155	-0.64%
2022/11/09	2	71.20	1	71.70	70.20	1	153	0.65%
2022/11/03	0.1	71.25	0	0.00	71.30	0.1	162	0.06%
2022/11/02	0	0.00	1	70.80	70.80	-1	163	-0.61%
2022/11/01	0	0.00	1	69.30	69.80	-1	164	-0.61%
2022/10/27	0	0.00	1	68.20	68.40	-1	167	-0.60%
2022/10/26	2.1	68.20	0	0.00	67.60	2.1	169	1.24%
2022/10/25	1	68.00	0	0.00	68.90	1	169	0.59%
2022/10/21	2	69.00	1	69.50	69.30	1	170	0.59%
2022/10/20	1	68.50	1	69.00	69.20	0	176	0.00%
2022/10/19	0	0.00	1	70.80	69.90	-1	177	-0.56%
2022/10/17	1	69.00	0	0.00	69.40	1	177	0.56%
2022/10/13	1	68.80	0	0.00	68.20	1	181	0.55%
2022/10/05	0	0.00	1	71.90	71.80	-1	187	-0.53%
2022/09/27	0.1	72.00	1	72.20	72.40	-0.9	198	-0.45%
2022/09/21	0.1	74.80	0	0.00	74.60	0.1	220	0.02%
2022/09/20	1	75.00	0	0.00	75.00	1	221	0.45%
2022/09/13	0	0.00	1	76.10	76.90	-1	235	-0.42%
2022/09/12	0	0.00	2	75.45	75.50	-2	240	-0.83%
2022/09/08	1	75.50	0	0.00	75.60	1	243	0.41%
2022/09/06	1	75.10	0	0.00	75.60	1	247	0.40%
2022/09/02	0	0.00	1	77.90	77.70	-1	245	-0.41%
2022/09/01	0	0.00	1	79.00	78.60	-1	247	-0.40%
2022/08/29	3	78.30	0	0.00	78.30	3	250	1.20%
2022/08/26	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/08/23	0	0.00	1	79.80	79.90	-1	258	-0.39%
2022/08/19	2	79.40	2	79.50	79.90	0	260	0.00%
2022/08/16	1	78.30	0	0.00	78.00	1	260	0.38%
2022/08/15	0	0.00	1	79.00	79.00	-1	261	-0.38%
2022/08/12	1	78.70	0	0.00	78.60	1	264	0.38%
2022/08/10	1	75.30	1	75.90	77.20	0	274	0.00%
2022/08/04	1	72.30	0	0.00	72.10	1	285	0.35%
2022/08/02	0	0.00	3	73.33	73.10	-3	303	-0.99%
2022/07/29	0	0.00	2	73.30	73.70	-2	325	-0.61%
2022/07/28	0	0.00	1	73.10	73.20	-1	329	-0.30%
2022/07/27	5	72.84	0	0.00	73.20	5	332	1.50%
2022/07/26	0	0.00	1	71.50	71.40	-1	331	-0.30%
2022/07/21	1	72.80	1	73.00	73.00	0	362	0.00%
2022/07/18	0	0.00	8	70.56	71.20	-8	380	-2.10%
2022/07/15	0	0.00	1	68.80	68.70	-1	380	-0.26%
2022/07/12	0	0.00	1	65.90	65.90	-1	394	-0.25%
2022/07/11	0	0.00	0.2	67.60	67.70	-0.2	404	-0.05%
2022/07/08	0	0.00	1	67.90	68.10	-1	412	-0.24%
2022/07/07	2	66.60	0	0.00	66.70	2	422	0.47%
2022/07/05	5	65.80	1	66.80	66.10	4	458	0.87%
2022/07/04	0.2	66.50	0	0.00	66.30	0.2	482	0.03%
2022/07/01	3	69.13	0	0.00	67.10	3	505	0.59%
2022/06/30	1	70.10	1	71.30	71.30	0	586	0.00%
2022/06/29	1	73.40	0	0.00	73.10	1	646	0.15%
2022/06/28	0	0.00	3	74.43	74.00	-3	693	-0.43%
2022/06/27	0	0.00	1	74.80	74.90	-1	737	-0.14%
2022/06/22	1.1	75.00	0	0.00	74.70	1.1	817	0.13%
2022/06/20	2	75.90	2	76.30	75.60	0	850	0.00%
2022/06/17	3	77.37	0	0.00	77.20	3	862	0.35%
2022/06/16	1	78.60	3	78.47	78.00	-2	893	-0.22%
2022/06/14	0	0.00	2	79.00	80.00	-2	942	-0.21%
2022/06/13	0	0.00	1	79.40	79.60	-1	992	-0.10%
2022/06/08	3	80.00	0	0.00	79.70	3	1,158	0.26%
2022/06/06	2	80.10	0	0.00	79.70	2	1,431	0.14%
2022/06/02	0	0.00	6	80.77	80.60	-6	1,439	-0.42%
2022/05/26	5	78.30	1	78.20	77.80	4	1,453	0.28%
2022/05/24	1	77.50	0	0.00	77.50	1	1,471	0.07%
2022/05/23	0	0.00	3	78.70	78.60	-3	1,472	-0.20%
2022/05/19	0	0.00	3	78.17	78.80	-3	1,473	-0.20%
2022/05/18	2	77.80	0	0.00	79.00	2	1,471	0.14%
2022/05/17	0	0.00	0.1	76.50	76.80	-0.1	1,466	0.00%
2022/05/13	0	0.00	7	75.86	76.60	-7	1,462	-0.48%
2022/05/12	1	75.20	1	75.80	75.00	0	1,474	0.00%
2022/05/10	3.1	75.50	0	0.00	75.40	3.1	1,469	0.21%
2022/05/09	2	78.00	2	78.80	77.50	0	1,463	0.00%
2022/05/06	0	0.00	4	79.00	80.20	-4	1,455	-0.27%
2022/05/05	5	80.50	5	80.90	80.30	0	1,452	0.00%
2022/05/04	2	79.80	0	0.00	80.00	2	1,501	0.13%
2022/05/03	0.1	79.70	0	0.00	79.20	0.1	1,502	0.01%
2022/04/29	1	80.30	0	0.00	80.30	1	1,506	0.07%
2022/04/27	0.1	79.10	0	0.00	80.40	0.1	1,511	0.01%
2022/04/26	2	83.00	1	82.30	82.30	1	1,505	0.07%
2022/04/25	3.2	84.03	10	83.80	83.80	-6.8	1,510	-0.45%
2022/04/22	0	0.00	1	87.50	87.10	-1	1,525	-0.07%
2022/04/21	5	87.40	0	0.00	87.60	5	1,558	0.32%
2022/04/20	5.1	87.48	6	87.50	87.50	-0.9	1,581	-0.06%
2022/04/19	2	88.10	1	88.10	87.80	1	1,580	0.06%
2022/04/18	11	87.48	0	0.00	87.60	11	1,578	0.70%
2022/04/15	0.1	87.40	0	87.43	87.30	0	1,574	0.00%
2022/04/14	1.1	87.80	1	87.80	88.00	0.1	1,568	0.00%
2022/04/13	1	87.70	0.1	88.30	88.30	0.9	1,563	0.06%
2022/04/12	3.1	87.35	0.1	87.47	87.10	3	1,553	0.20%
2022/04/11	6	89.68	4.1	89.03	88.50	1.9	1,545	0.12%
2022/04/08	4.2	92.42	4	92.10	92.00	0.2	1,521	0.01%
2022/04/07	10.1	94.88	0	0.00	94.00	10.1	1,508	0.67%
2022/04/06	1	95.21	0.8	95.40	96.20	0.2	1,481	0.02%
2022/04/01	2	112.75	1	113.00	113.00	1	1,391	0.07%
2022/03/31	4	112.00	1	112.00	111.50	3	1,325	0.23%
2022/03/30	4.1	112.52	1	113.00	112.50	3.1	1,280	0.24%
2022/03/29	3	113.50	0	0.00	113.50	3	1,237	0.24%
2022/03/28	1	114.01	0	0.00	114.00	1	1,207	0.09%
2022/03/25	7.1	115.36	0	0.00	114.50	7.1	1,192	0.59%
2022/03/24	6	114.83	2	115.75	115.50	4	1,173	0.34%
2022/03/23	3	114.33	2.1	114.76	114.50	0.9	1,160	0.08%
2022/03/22	2.1	114.50	2	114.01	114.50	0	1,149	0.00%
2022/03/21	6.2	114.17	0	0.00	113.50	6.2	1,136	0.54%
2022/03/17	4	116.13	0	0.00	116.50	4	1,089	0.37%
2022/03/16	23	117.89	0	0.00	115.00	23	1,066	2.16%
2022/03/15	3	119.00	1	119.50	118.00	2	1,019	0.20%
2022/03/14	2	120.50	2	121.00	121.00	0	967	0.00%
2022/03/11	3.2	119.67	4	119.75	120.00	-0.8	932	-0.09%
2022/03/10	32.2	120.35	31.1	118.98	119.50	1.1	871	0.13%
2022/03/09	0	0.00	7	111.00	111.00	-7	627	-1.12%
2022/03/08	2	100.50	0	0.00	101.00	2	610	0.33%
2022/03/03	4	101.75	0	0.00	102.50	4	652	0.61%
2022/03/02	3	100.83	0	0.00	101.00	3	670	0.45%
2022/02/25	2	99.60	0	0.00	99.60	2	694	0.29%
2022/02/24	1	99.60	0	0.00	100.00	1	714	0.14%
2022/02/23	10	102.00	0	0.00	102.00	10	700	1.43%
2022/02/22	2	101.00	0	0.00	101.00	2	700	0.29%
2022/02/21	0	0.00	2	103.50	103.00	-2	698	-0.29%
2022/02/16	1	101.00	2	101.00	101.00	-1	692	-0.14%
2022/02/14	5	100.00	1	100.50	100.00	4	689	0.58%
2022/02/09	0	0.00	2	104.00	103.00	-2	688	-0.29%
2022/01/26	9.1	100.47	2	101.50	101.50	7.1	679	1.04%
2022/01/25	2	103.00	4	103.25	103.00	-2	634	-0.32%
2022/01/24	0	0.00	0	102.00	103.50	0	648	0.00%
2022/01/21	2	104.00	0	0.00	104.00	2	702	0.28%
2022/01/20	0	107.00	0	0.00	106.50	0	701	0.00%
2022/01/19	1	107.00	5	107.30	107.50	-4	707	-0.57%
2022/01/18	1	106.50	3	108.17	106.50	-2	702	-0.28%
2022/01/17	2	108.50	5	108.00	108.50	-3	693	-0.43%
2022/01/14	1	108.00	8.6	106.92	108.00	-7.6	668	-1.14%
2022/01/13	1	106.00	0	0.00	105.50	1	638	0.16%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/04	0	0.00	2	101.50	102.50	-2	625	-0.32%
2022/01/03	2	103.50	0	0.00	102.50	2	624	0.32%
2021/12/30	4	102.13	1.1	102.46	102.50	2.9	621	0.47%
2021/12/29	0	0.00	2	100.50	101.00	-2	610	-0.33%
2021/12/28	0	0.00	2	100.50	100.50	-2	613	-0.33%
2021/12/27	0.1	101.00	1	100.50	101.00	-0.9	618	-0.15%
2021/12/21	0	100.00	0	0.00	100.00	0	621	0.00%
2021/12/20	0.1	98.50	0	0.00	98.40	0.1	609	0.02%
2021/12/17	1.1	98.46	1	98.40	98.40	0.1	611	0.02%
2021/12/15	1	99.80	0	0.00	99.80	1	604	0.17%
2021/12/14	2	100.00	0	0.00	100.00	2	604	0.33%
2021/12/13	0	0.00	3	101.00	101.00	-3	600	-0.50%
2021/12/09	2	100.25	3	100.00	100.00	-1	599	-0.17%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/07	0	0.00	2.1	101.50	101.00	-2.1	598	-0.34%
2021/12/06	0	0.00	0.6	101.00	100.50	-0.6	599	-0.10%
2021/12/02	4	100.30	0	0.00	99.60	4	594	0.67%
2021/12/01	2	101.50	2	102.00	101.50	0	600	0.00%
2021/11/30	3	106.97	27.1	106.18	103.00	-24	596	-4.03%
2021/11/29	0	0.00	4	100.50	101.50	-4	574	-0.70%
2021/11/26	10	100.55	4.3	100.88	101.00	5.7	567	1.00%
2021/11/25	2	100.00	7	100.21	100.00	-5	552	-0.90%
2021/11/24	5	98.92	6	98.77	99.00	-1	541	-0.18%
2021/11/23	3	97.97	7	97.59	98.30	-4	528	-0.76%
2021/11/19	0	0.00	1	94.70	94.40	-1	509	-0.20%
2021/11/18	0	0.00	14	95.33	94.90	-14	509	-2.75%
2021/11/17	1	95.40	0	0.00	95.40	1	511	0.20%
2021/11/16	1	95.00	3	95.17	95.20	-2	519	-0.38%
2021/11/15	0	0.00	2	94.90	94.80	-2	529	-0.38%
2021/11/11	1	93.10	0	0.00	93.60	1	559	0.18%
2021/11/10	1.1	92.72	3	93.37	93.60	-1.9	581	-0.33%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/08	4	93.88	6	94.17	93.90	-2	587	-0.34%
2021/11/04	3	97.63	0	0.00	97.60	3	589	0.51%
2021/11/03	1	97.60	2	97.30	97.40	-1	592	-0.17%
2021/11/02	3	97.13	2	98.90	97.70	1	597	0.17%
2021/11/01	4	97.35	3	98.17	97.80	1	597	0.17%
2021/10/29	0.1	96.00	4	96.25	96.00	-3.9	584	-0.67%
2021/10/28	0	0.00	1	96.80	96.50	-1	526	-0.19%
2021/10/27	1	94.30	2	95.20	96.00	-1	532	-0.19%
2021/10/26	0	0.00	1	94.90	94.30	-1	527	-0.19%
2021/10/25	1	92.90	0	0.00	94.50	1	525	0.19%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/10/21	7	94.97	0	0.00	94.70	7	537	1.30%
2021/10/19	0	0.00	5	94.24	94.50	-5	539	-0.93%
2021/10/18	0	0.00	1	93.60	93.30	-1	542	-0.18%
2021/10/14	4	91.03	0	0.00	90.80	4	570	0.70%
2021/10/12	1	93.50	0	0.00	93.50	1	615	0.16%
2021/10/08	0	0.00	2	94.55	94.20	-2	666	-0.30%
2021/10/07	0	0.00	2	94.00	93.90	-2	688	-0.29%
2021/10/05	1	92.50	3	92.57	92.50	-2	732	-0.27%
2021/10/01	4	95.33	0	0.00	94.00	4	758	0.53%
2021/09/29	3	96.10	5	96.56	96.10	-2	792	-0.25%
2021/09/27	0	0.00	2	97.45	97.50	-2	923	-0.22%
2021/09/24	1	97.80	0	0.00	97.80	1	939	0.11%
2021/09/23	5	96.30	5	96.88	96.90	0	952	0.00%
2021/09/22	0	0.00	3	94.50	94.10	-3	972	-0.31%
2021/09/15	1	96.20	0	0.00	96.00	1	1,179	0.08%
2021/09/14	1	97.80	6	98.20	97.70	-5	1,188	-0.42%
2021/09/13	2	96.95	0	0.00	96.90	2	1,188	0.17%
2021/09/10	1	95.60	2	95.80	95.60	-1	1,197	-0.08%
2021/09/08	2	95.10	0	0.00	93.70	2	1,204	0.17%
2021/09/06	1	96.00	1	97.80	96.00	0	1,199	0.00%
2021/09/03	2	95.55	0	0.00	96.00	2	1,184	0.17%
2021/09/02	1	97.80	6	97.87	97.00	-5	1,177	-0.42%
2021/09/01	1	92.40	2	93.50	94.00	-1	1,161	-0.09%
2021/08/30	0	0.00	1	93.30	93.50	-1	1,170	-0.09%
2021/08/27	0	0.00	1	92.70	93.00	-1	1,174	-0.09%
2021/08/25	1	93.30	0	0.00	93.30	1	1,184	0.08%
2021/08/24	0.1	91.30	0	0.00	90.80	0.1	1,182	0.00%
2021/08/23	6	91.17	0	0.00	91.00	6	1,187	0.51%
2021/08/19	1	90.50	1	91.00	90.30	0	1,213	0.00%
2021/08/17	0	0.00	1	93.50	95.30	-1	1,209	-0.08%
2021/08/16	1	91.50	0	0.00	91.70	1	1,194	0.08%
2021/08/10	1	99.30	0	0.00	99.30	1	1,189	0.08%
2021/08/09	0	0.00	1	100.00	100.00	-1	1,204	-0.08%
2021/08/06	2	100.00	0	0.00	100.50	2	1,225	0.16%
2021/08/04	0	0.00	1	101.00	101.00	-1	1,276	-0.08%
2021/08/03	1	101.50	0	0.00	101.50	1	1,295	0.08%
2021/08/02	4	100.50	1	99.90	100.50	3	1,303	0.23%
2021/07/30	5	101.50	1	101.00	101.50	4	1,308	0.31%
2021/07/29	3	101.83	0	0.00	102.00	3	1,337	0.22%
2021/07/28	2	101.75	1	103.00	103.00	1	1,349	0.07%
2021/07/27	19	103.39	2	103.00	102.00	17	1,386	1.23%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	103.50	6	103.33	103.50	-5	1,425	-0.35%
2021/07/21	1.5	104.17	0	0.00	102.50	1.5	1,433	0.10%
2021/07/20	4	104.38	2	105.00	104.00	2	1,425	0.14%
2021/07/19	16	106.66	3	105.67	106.00	13	1,423	0.91%
2021/07/16	2	108.75	3	107.33	107.50	-1	1,434	-0.07%
2021/07/15	3	116.17	0	0.00	116.50	3	1,400	0.21%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/13	7	116.43	3	115.50	115.50	4	1,347	0.30%
2021/07/12	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/07/09	3.1	116.66	1	117.00	117.00	2.1	1,319	0.16%
2021/07/08	2	115.25	0	0.00	115.50	2	1,328	0.15%
2021/07/07	2	115.25	0	0.00	115.50	2	1,341	0.15%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1	118.00	2	117.75	119.00	-1	1,362	-0.07%
2021/07/02	1	114.00	8	115.06	115.50	-7	1,322	-0.53%
2021/07/01	0	0.00	13	108.96	110.00	-13	1,269	-1.02%
2021/06/30	1	111.50	0	0.00	111.50	1	1,283	0.08%
2021/06/29	5	110.80	0	0.00	109.00	5	1,302	0.38%
2021/06/28	4	111.75	4	111.63	111.50	0	1,298	0.00%
2021/06/25	8	113.88	3.4	114.22	112.50	4.6	1,299	0.35%
2021/06/24	6.4	110.64	6	111.83	114.50	0.4	1,260	0.03%
2021/06/23	2	105.00	0	0.00	104.50	2	1,151	0.17%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/17	2	105.50	0	0.00	105.50	2	1,419	0.14%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	1	105.00	1	104.50	105.00	0	2,030	0.00%
2021/06/07	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/03	1	108.00	5	107.90	108.00	-4	2,225	-0.18%
2021/06/02	3	108.50	0.1	109.00	107.50	2.9	2,243	0.13%
2021/06/01	0	0.00	7	109.57	110.50	-7	2,246	-0.31%
2021/05/31	1	109.00	1	109.00	109.00	0	2,270	0.00%
2021/05/28	0	0.00	1	109.00	109.00	-1	2,291	-0.04%
2021/05/27	0	0.00	1	109.50	108.00	-1	2,312	-0.04%
2021/05/26	2	110.50	0	0.00	110.50	2	2,316	0.09%
2021/05/25	1	109.50	3	109.33	109.50	-2	2,323	-0.09%
2021/05/24	0	0.00	2	106.75	108.00	-2	2,344	-0.09%
2021/05/21	1	105.50	0	0.00	106.50	1	2,358	0.04%
2021/05/20	2	104.25	2	105.50	104.00	0	2,410	0.00%
2021/05/19	1	106.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	4	103.75	2	106.50	107.00	2	2,487	0.08%
2021/05/17	6	103.42	1	103.50	101.50	5	2,515	0.20%
2021/05/14	7	107.93	3	108.00	106.00	4	2,522	0.16%
2021/05/13	1	105.50	4	105.50	104.00	-3	2,536	-0.12%
2021/05/12	3	102.83	0	0.00	101.00	3	2,534	0.12%
2021/05/11	0	0.00	2	108.25	106.00	-2	2,505	-0.08%
2021/05/07	2	111.00	1	112.00	113.00	1	2,522	0.04%
2021/05/06	3	110.00	2	107.50	109.00	1	2,553	0.04%
2021/05/05	1	113.00	1	113.50	113.00	0	2,531	0.00%
2021/05/04	1	111.50	10	106.85	111.50	-9	2,532	-0.36%
2021/05/03	2	115.00	3	116.17	113.00	-1	2,490	-0.04%
2021/04/29	5	118.40	0	0.00	118.00	5	2,468	0.20%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	3	120.50	2	121.00	121.50	1	2,479	0.04%
2021/04/23	3.1	119.00	0	0.00	119.00	3.1	2,506	0.12%
2021/04/22	1	120.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	1	120.50	2	119.50	119.50	-1	2,498	-0.04%
2021/04/20	1	121.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	1.1	120.52	1	120.50	120.50	0.1	2,511	0.00%
2021/04/16	0	0.00	2	122.00	121.50	-2	2,524	-0.08%
2021/04/15	3	120.50	0	0.00	120.00	3	2,547	0.12%
2021/04/14	4	118.75	6	119.25	121.00	-2	2,616	-0.08%
2021/04/13	0	0.00	1	122.50	120.00	-1	2,613	-0.04%
2021/04/12	5.1	122.50	3	122.00	121.50	2.1	2,599	0.08%
2021/04/09	3.1	125.33	3	125.17	124.00	0.1	2,588	0.00%
2021/04/08	4.1	128.25	1.1	128.91	127.50	3	2,561	0.12%
2021/04/07	7	127.36	2.2	126.64	126.50	4.8	2,539	0.19%
2021/04/06	7	126.43	0	0.00	126.00	7	2,521	0.28%
2021/04/01	0	0.00	3.2	125.27	126.00	-3.2	2,492	-0.13%
2021/03/31	5	122.50	11	122.32	122.50	-6	2,459	-0.24%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	122.50	14	122.00	123.00	-13	2,412	-0.54%
2021/03/25	3.1	121.36	1	122.50	121.00	2.1	2,402	0.09%
2021/03/24	1	125.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	32.2	124.43	91	122.41	122.50	-58.8	2,350	-2.50%
2021/03/22	25.3	131.41	23	130.98	127.50	2.3	2,282	0.10%
2021/03/19	30	131.07	15	130.10	132.50	15	2,123	0.71%
2021/03/18	3	124.00	6	125.50	127.50	-3	1,976	-0.15%
2021/03/17	2	121.00	4	120.75	121.50	-2	1,878	-0.11%
2021/03/16	3	118.33	0	0.00	119.00	3	1,784	0.17%
2021/03/15	10	120.25	6	119.58	120.00	4	1,774	0.23%
2021/03/12	6	121.58	10	118.75	122.00	-4	1,786	-0.22%
2021/03/11	1	111.50	4	113.50	114.00	-3	1,662	-0.18%
2021/03/10	14	114.32	12.1	113.87	112.00	1.9	1,635	0.12%
2021/03/09	3	108.50	2	110.00	110.00	1	1,483	0.07%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	1	106.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	0.1	106.00	1	108.00	107.50	-0.9	1,467	-0.06%
2021/03/03	5	104.20	3	104.00	105.00	2	1,469	0.14%
2021/03/02	1	109.50	1	107.50	106.50	0	1,459	0.00%
2021/02/26	2	107.00	2	109.00	109.00	0	1,478	0.00%
2021/02/25	5	106.50	1	107.00	108.00	4	1,490	0.27%
2021/02/24	3	108.33	1	105.50	105.50	2	1,486	0.13%
2021/02/23	1	105.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	3.1	105.85	5	106.40	107.00	-1.9	1,440	-0.13%
2021/02/19	3	107.00	7	103.29	107.50	-4	1,385	-0.29%
2021/02/18	2	100.25	0	0.00	102.00	2	1,343	0.15%
2021/02/17	5.1	95.68	6	97.85	98.10	-0.9	1,300	-0.07%
2021/02/05	1	93.70	1	94.00	93.90	0	1,256	0.00%
2021/02/04	0	0.00	1	92.40	93.40	-1	1,227	-0.08%
2021/02/03	1	91.38	8	91.25	92.00	-7	1,193	-0.58%
2021/02/02	1	89.30	0	0.00	89.50	1	1,172	0.09%
2021/02/01	0.1	89.00	1	89.40	89.00	-0.9	1,169	-0.08%
2021/01/29	3	90.60	22	91.03	89.90	-19	1,160	-1.64%
2021/01/28	9	92.60	6	89.88	89.30	3	1,121	0.27%
2021/01/27	0	0.00	3	89.77	90.20	-3	1,075	-0.28%
2021/01/26	2	89.65	7	89.64	89.50	-5	1,063	-0.47%
2021/01/25	0	0.00	1	88.60	88.30	-1	1,048	-0.10%
2021/01/20	3	88.97	4	88.80	87.90	-1	1,040	-0.10%
2021/01/18	0	0.00	3	90.13	90.10	-3	1,003	-0.30%
2021/01/15	4.1	87.76	3	88.10	87.00	1.1	964	0.11%
2021/01/12	2	86.80	1	86.70	86.70	1	929	0.11%
2021/01/11	1	89.80	0	0.00	89.00	1	904	0.11%
2021/01/08	4	89.08	7	89.71	88.70	-3	886	-0.34%
2021/01/07	11	89.16	2	87.35	90.20	9	854	1.05%
2021/01/06	0	0.00	5	89.64	86.00	-5	778	-0.64%
2021/01/05	0	0.00	1	86.00	85.80	-1	748	-0.13%
2021/01/04	6	85.38	0	0.00	85.90	6	743	0.81%
2020/12/30	0	0.00	4	84.15	84.30	-4	721	-0.55%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/28	2	84.00	0	0.00	84.20	2	721	0.28%
2020/12/24	0	0.00	2	84.25	84.50	-2	720	-0.28%
2020/12/23	0	0.00	5	83.24	83.70	-5	723	-0.69%
2020/12/18	3	84.17	0	0.00	84.40	3	730	0.41%
2020/12/17	2	84.50	5	84.58	84.50	-3	732	-0.41%
2020/12/11	0	0.00	7	84.10	84.80	-7	726	-0.96%
2020/12/10	1	85.30	4.2	85.19	85.00	-3.2	714	-0.45%
2020/12/09	3	85.57	0.7	92.80	85.70	2.3	702	0.33%
2020/12/08	8	87.25	1	86.80	87.00	7	677	1.03%
2020/12/07	0	0.00	4	84.78	84.80	-4	617	-0.65%
2020/12/04	0	0.00	2	82.80	82.80	-2	589	-0.34%
2020/12/03	2	82.75	0	0.00	82.60	2	597	0.33%
2020/12/02	2	83.20	0	0.00	83.30	2	623	0.32%
2020/11/27	0	0.00	4	84.53	84.70	-4	640	-0.62%
2020/11/25	1	83.20	1	83.80	83.50	0	601	0.00%
2020/11/24	11	82.17	19	82.01	83.00	-8	560	-1.43%
2020/11/23	3	79.87	1	80.20	79.90	2	518	0.39%
2020/11/19	10	79.65	0	0.00	80.00	10	516	1.94%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/13	6	79.73	0	0.00	79.80	6	567	1.06%
2020/11/12	0	0.00	1	79.60	79.50	-1	575	-0.17%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/06	1	79.90	1	80.10	79.50	0	596	0.00%
2020/11/03	2	79.10	0	0.00	79.10	2	649	0.31%
2020/11/02	0	0.00	1	78.70	78.90	-1	680	-0.15%
2020/10/30	0	0.00	1	79.70	79.70	-1	706	-0.14%
2020/10/29	0	0.00	2	79.25	79.20	-2	740	-0.27%
2020/10/28	2	79.90	2	79.95	79.60	0	782	0.00%
2020/10/27	1	78.70	0	0.00	78.80	1	809	0.12%
2020/10/26	1	79.10	1	79.30	79.20	0	884	0.00%
2020/10/23	2	78.75	1	78.70	78.90	1	972	0.10%
2020/10/20	1	79.00	1	79.20	79.20	0	1,039	0.00%
2020/10/19	0	0.00	0.2	79.00	79.00	-0.2	1,059	-0.02%
2020/10/14	2	79.70	0	0.00	80.10	2	1,086	0.18%
2020/10/08	0	0.00	10	80.40	80.30	-10	1,109	-0.90%
2020/10/06	0	0.00	1	80.00	79.80	-1	1,120	-0.09%
2020/10/05	0	0.00	2	80.20	80.00	-2	1,131	-0.18%
2020/09/30	0	0.00	10	79.80	80.20	-10	1,154	-0.87%
2020/09/29	1	79.80	0	0.00	79.60	1	1,166	0.09%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/23	2	80.60	0	0.00	80.90	2	1,203	0.17%
2020/09/22	0	0.00	5	80.20	80.50	-5	1,218	-0.41%
2020/09/21	3	81.53	0	0.00	81.10	3	1,268	0.24%
2020/09/16	0	0.00	11	82.63	82.40	-11	1,352	-0.81%
2020/09/14	0	0.00	1	82.10	82.50	-1	1,363	-0.07%
2020/09/09	2	81.40	0	0.00	82.40	2	1,399	0.14%
2020/09/07	4	83.88	1	82.60	82.20	3	1,427	0.21%
2020/09/04	0	0.00	4	82.08	82.50	-4	1,417	-0.28%
2020/09/02	5	82.80	2	82.90	83.00	3	1,414	0.21%
2020/09/01	0	0.00	1	81.00	81.20	-1	1,418	-0.07%
2020/08/31	0	0.00	1	81.20	81.00	-1	1,429	-0.07%
2020/08/27	0	0.00	1	80.80	81.00	-1	1,451	-0.07%
2020/08/25	1	81.00	8	81.00	80.90	-7	1,478	-0.47%
2020/08/21	0	0.00	2	79.50	79.60	-2	1,519	-0.13%
2020/08/20	1	78.50	4	78.73	78.90	-3	1,535	-0.20%
2020/08/18	14	81.61	0	0.00	81.70	14	1,586	0.88%
2020/08/14	0	0.00	4	81.50	82.40	-4	1,713	-0.23%
2020/08/13	2	81.05	1	80.80	81.10	1	1,776	0.06%
2020/08/11	1	82.00	2	81.45	81.40	-1	1,791	-0.06%
2020/08/10	1	83.00	0	0.00	83.00	1	1,793	0.06%
2020/08/06	4	82.43	0	0.00	82.10	4	1,790	0.22%
2020/08/05	0	0.00	1	85.20	83.50	-1	1,777	-0.06%
2020/08/04	0	0.00	2	83.70	84.60	-2	1,777	-0.11%
2020/08/03	4	84.73	6	84.90	84.70	-2	1,760	-0.11%
2020/07/31	5	84.30	6	83.27	83.40	-1	1,743	-0.06%
2020/07/30	2	82.60	2	82.95	83.40	0	1,732	0.00%
2020/07/29	2	80.40	12	80.36	80.50	-10	1,674	-0.60%
2020/07/28	3	76.33	0	0.00	76.20	3	1,595	0.19%
2020/07/27	2	77.50	1	77.30	77.20	1	1,601	0.06%
2020/07/24	0	0.00	3	79.27	78.60	-3	1,609	-0.19%
2020/07/23	0	0.00	16	78.21	78.30	-16	1,593	-1.00%
2020/07/22	0	0.00	1	77.00	77.50	-1	1,606	-0.06%
2020/07/20	1	76.00	0	0.00	76.00	1	1,698	0.06%
2020/07/17	3	77.03	0	0.00	77.00	3	1,708	0.18%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/13	0	0.00	1	77.40	77.40	-1	1,859	-0.05%
2020/07/10	6	77.25	0	0.00	76.70	6	1,922	0.31%
2020/07/09	4	77.55	6	78.05	77.70	-2	1,933	-0.10%
2020/07/08	9	77.13	1	76.90	77.30	8	1,927	0.42%
2020/07/07	3	77.50	0	0.00	77.10	3	1,935	0.15%
2020/07/06	7	76.93	24	77.67	77.80	-17	1,940	-0.88%
2020/07/03	13	76.73	1	76.70	76.70	12	1,941	0.62%
2020/07/02	22	77.01	0	0.00	77.00	22	1,968	1.12%
2020/07/01	0	0.00	5	77.50	77.80	-5	1,981	-0.25%
2020/06/30	2	75.80	1	76.30	76.20	1	1,972	0.05%
2020/06/29	6	80.22	0	0.00	80.20	6	1,928	0.31%
2020/06/24	4	80.18	4	80.90	81.30	0	1,890	0.00%
2020/06/23	0	0.00	10	80.70	80.30	-10	1,899	-0.53%
2020/06/22	6	79.87	0	0.00	80.50	6	1,907	0.31%
2020/06/17	1	80.70	0	0.00	80.60	1	1,976	0.05%
2020/06/12	2	79.00	25	79.21	79.50	-23	2,101	-1.09%
2020/06/11	2	81.00	12	81.72	80.80	-10	2,103	-0.48%
2020/06/10	1	82.20	1	82.30	82.00	0	2,110	0.00%
2020/06/09	8	81.49	0	0.00	81.70	8	2,161	0.37%
2020/06/08	4	82.25	3	81.73	81.40	1	2,206	0.05%
2020/06/03	3	82.97	0	0.00	83.10	3	2,310	0.13%
2020/06/02	3	82.83	1	84.50	82.80	2	2,494	0.08%
2020/06/01	0	0.00	6	83.92	83.30	-6	2,502	-0.24%
2020/05/29	1	81.50	0	0.00	81.90	1	2,498	0.04%
2020/05/28	1	81.00	3	82.23	81.20	-2	2,491	-0.08%
2020/05/27	1	82.80	0	0.00	84.10	1	2,464	0.04%
2020/05/26	2	83.75	1	83.00	83.10	1	2,452	0.04%
2020/05/25	5	80.50	0	0.00	82.50	5	2,387	0.21%
2020/05/22	3	80.43	1	79.90	80.80	2	2,366	0.08%
2020/05/21	2	80.50	2	80.35	81.20	0	2,337	0.00%
2020/05/20	4	76.63	5	76.14	77.50	-1	2,247	-0.04%
2020/05/19	1	73.90	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	2	72.60	73.00	-2	2,167	-0.09%
2020/05/15	0	0.00	2	72.00	72.40	-2	2,160	-0.09%
2020/05/14	6	73.48	0	0.00	72.60	6	2,148	0.28%
2020/05/12	0	0.00	1	73.80	74.60	-1	2,128	-0.05%
2020/05/11	1	73.50	4	73.90	74.40	-3	2,130	-0.14%
2020/05/08	0	0.00	3	73.27	72.90	-3	2,119	-0.14%
2020/05/07	0	0.00	5	72.38	72.70	-5	2,149	-0.23%
2020/05/06	3	72.17	1	71.60	71.60	2	2,138	0.09%
2020/05/05	2	70.65	0	0.00	70.90	2	2,137	0.09%
2020/05/04	2	70.15	4	70.40	70.30	-2	2,166	-0.09%
2020/04/30	4	71.43	3	71.83	71.30	1	2,191	0.05%
2020/04/29	0	0.00	7	71.84	71.30	-7	2,225	-0.31%
2020/04/28	2	71.00	0.4	70.70	70.70	1.6	2,274	0.07%
2020/04/27	3	70.73	0.6	75.80	70.60	2.4	2,351	0.10%
2020/04/24	5	71.82	22	72.19	70.80	-17	2,614	-0.65%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	1	67.90	1	69.30	69.40	0	2,599	0.00%
2020/04/21	2	69.75	10	69.19	68.80	-8	2,581	-0.31%
2020/04/20	0	0.00	8	68.86	69.10	-8	2,528	-0.32%
2020/04/17	8	68.59	7	67.86	67.80	1	2,490	0.04%
2020/04/16	3	68.33	10	68.66	68.50	-7	2,442	-0.29%
2020/04/15	18	68.36	4	67.90	67.60	14	2,404	0.58%
2020/04/10	1	65.40	6	65.50	65.70	-5	2,359	-0.21%
2020/04/09	3	65.30	0	0.00	64.90	3	2,350	0.13%
2020/04/07	1	64.70	4	64.98	64.60	-3	2,308	-0.13%
2020/04/06	1	63.80	5	63.50	64.30	-4	2,276	-0.18%
2020/04/01	0	0.00	2	62.95	62.90	-2	2,246	-0.09%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/30	0	0.00	2	62.20	62.60	-2	2,226	-0.09%
2020/03/27	9	63.82	23	63.60	62.90	-14	2,215	-0.63%
2020/03/26	0	0.00	6	62.58	62.80	-6	2,174	-0.28%
2020/03/25	6	62.22	7	62.69	61.70	-1	2,154	-0.05%
2020/03/24	12	62.47	7	61.84	61.70	5	2,111	0.24%
2020/03/23	3	61.03	0	0.00	60.70	3	2,083	0.14%
2020/03/20	13	62.40	8	62.83	62.20	5	2,068	0.24%
2020/03/19	18	60.10	9	61.30	59.70	9	2,006	0.45%
2020/03/18	11	61.09	4	60.78	60.90	7	1,933	0.36%
2020/03/17	3	60.67	5	60.60	60.60	-2	1,911	-0.10%
2020/03/16	4	60.30	1	61.50	60.10	3	1,888	0.16%
2020/03/13	20	59.46	2	60.10	61.70	18	1,863	0.97%
2020/03/12	8	63.43	4	62.75	63.00	4	1,814	0.22%
2020/03/11	17	66.39	2	67.50	65.80	15	1,821	0.82%
2020/03/10	12	65.52	8	67.53	67.90	4	1,784	0.22%
2020/03/09	6	67.82	13	67.78	66.90	-7	1,730	-0.40%
2020/03/06	46	68.40	6	68.82	68.80	40	1,679	2.38%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/03/04	4	59.30	5	59.48	59.90	-1	1,487	-0.07%
2020/03/02	1	56.80	1	57.40	57.20	0	1,495	0.00%
2020/02/27	2	58.25	0	0.00	58.20	2	1,497	0.13%
2020/02/25	4	60.05	3	60.00	59.90	1	1,500	0.07%
2020/02/24	0	0.00	2	60.40	60.40	-2	1,503	-0.13%
2020/02/21	3	60.00	0	0.00	61.10	3	1,510	0.20%
2020/02/20	3	60.13	0	0.00	60.00	3	1,526	0.20%
2020/02/18	3	60.30	0	0.00	60.20	3	1,551	0.19%
2020/02/17	0	0.00	3	60.90	60.70	-3	1,562	-0.19%
2020/02/13	1	61.60	3	61.30	60.80	-2	1,583	-0.13%
2020/02/12	2	61.05	8	61.05	61.40	-6	1,611	-0.37%
2020/02/11	10	59.16	1	59.30	59.30	9	1,633	0.55%
2020/02/10	19	58.11	2	58.50	58.60	17	1,748	0.97%
2020/02/07	3	62.77	1	62.50	62.10	2	1,775	0.11%
2020/02/06	3	63.33	5	63.36	63.60	-2	1,771	-0.11%
2020/02/05	4	62.40	3	62.23	62.00	1	1,767	0.06%
2020/02/04	2	64.45	3	64.33	63.90	-1	1,742	-0.06%
2020/02/03	6	63.75	2	63.90	64.00	4	1,785	0.22%
2020/01/31	5	65.68	7	66.44	66.50	-2	1,739	-0.11%
2020/01/30	6	66.57	4	65.08	64.00	2	1,680	0.12%
2020/01/20	13	68.31	12	69.13	69.80	1	1,608	0.06%
2020/01/17	6	64.55	15	64.41	65.50	-9	1,322	-0.68%
2020/01/15	1	59.40	2	59.20	59.90	-1	1,258	-0.08%
2020/01/10	0	0.00	1	58.20	58.20	-1	1,322	-0.08%
2020/01/09	0	0.00	3	58.07	57.90	-3	1,349	-0.22%
2020/01/08	5	57.50	0	0.00	57.20	5	1,373	0.36%
2020/01/07	2	58.20	0	0.00	57.60	2	1,448	0.14%
2020/01/06	11	58.56	2	58.30	58.20	9	1,448	0.62%
2020/01/03	3	62.00	2	61.30	61.30	1	1,420	0.07%
2019/12/27	0	0.00	1	60.90	61.10	-1	1,470	-0.07%
2019/12/25	2	60.70	0	0.00	60.90	2	1,495	0.13%
2019/12/16	2	61.00	0	0.00	61.20	2	1,689	0.12%
2019/12/10	0	0.00	2	61.30	61.20	-2	1,689	-0.12%
2019/12/06	2	60.50	16	60.39	60.20	-14	1,688	-0.83%
2019/12/05	0	0.00	3	63.00	63.00	-3	1,669	-0.18%
2019/12/04	1	62.40	1	62.30	62.50	0	1,684	0.00%
2019/12/03	1	62.10	2	62.20	62.40	-1	1,684	-0.06%
2019/12/02	1	62.10	4	62.58	62.30	-3	1,700	-0.18%
2019/11/29	1	64.80	0	0.00	64.30	1	1,676	0.06%
2019/11/28	0	0.00	2	65.30	65.00	-2	1,669	-0.12%
2019/11/27	0	0.00	1	64.80	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	1	64.10	63.80	-1	1,635	-0.06%
2019/11/25	2	63.20	0	0.00	63.50	2	1,622	0.12%
2019/11/21	0	0.00	1	63.20	63.60	-1	1,597	-0.06%
2019/11/20	1	64.90	0	0.00	63.90	1	1,589	0.06%
2019/11/19	6	65.12	3	65.57	65.00	3	1,573	0.19%
2019/11/15	2	64.30	2	64.50	64.50	0	1,534	0.00%
2019/11/14	0	0.00	5	63.86	64.10	-5	1,514	-0.33%
2019/11/13	0	0.00	4	63.50	63.60	-4	1,496	-0.27%
2019/11/12	3	63.17	8	62.79	63.20	-5	1,481	-0.34%
2019/11/11	0	0.00	1	63.20	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	6	64.23	64.70	-6	1,422	-0.42%
2019/11/07	5	66.34	13	66.48	64.50	-8	1,378	-0.58%
2019/11/06	6	63.90	25	63.22	63.90	-19	1,247	-1.52%
2019/11/05	20	61.29	22	61.44	61.40	-2	1,168	-0.17%
2019/11/04	0	0.00	2	61.55	61.10	-2	1,157	-0.17%
2019/11/01	1	60.70	2.4	60.58	61.00	-1.4	1,141	-0.12%
2019/10/31	4	61.35	6	61.05	60.40	-2	1,124	-0.18%
2019/10/30	2	58.60	0	0.00	59.10	2	1,057	0.19%
2019/10/29	3	58.40	1	58.10	58.30	2	1,048	0.19%
2019/10/28	6	60.25	0	0.00	59.30	6	1,030	0.58%
2019/10/24	0	0.00	4	59.50	59.80	-4	997	-0.40%
2019/10/23	0	0.00	2	58.60	58.80	-2	981	-0.20%
2019/10/22	3	59.67	0	0.00	59.40	3	970	0.31%
2019/10/21	4	60.45	7	60.19	60.20	-3	948	-0.32%
2019/10/18	2	60.60	1	60.30	60.30	1	923	0.11%
2019/10/17	0	0.00	2	59.40	59.50	-2	899	-0.22%
2019/10/16	0	0.00	4	58.15	58.90	-4	873	-0.46%
2019/10/15	20	58.73	15	57.97	59.00	5	847	0.59%
2019/10/14	2	55.70	8	56.01	55.70	-6	765	-0.78%
2019/10/09	3	55.00	2	55.30	55.00	1	752	0.13%
2019/10/08	5	55.40	5	55.10	55.00	0	742	0.00%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/04	0	0.00	3	54.87	54.90	-3	695	-0.43%
2019/10/03	2	53.85	0	0.00	54.30	2	693	0.29%
2019/09/27	5	52.70	5	53.20	52.60	0	677	0.00%
2019/09/26	4	54.20	1	54.60	54.20	3	680	0.44%
2019/09/24	9	55.16	0	0.00	54.80	9	710	1.27%
2019/09/23	12	54.47	2	55.80	55.50	10	682	1.46%
2019/09/20	5	52.60	0	0.00	52.90	5	594	0.84%
2019/09/19	0	0.00	27	51.41	51.60	-27	559	-4.83%
2019/09/16	6	51.75	0	0.00	51.50	6	561	1.07%
2019/09/12	0	0.00	1	52.00	51.30	-1	556	-0.18%
2019/09/11	0	0.00	4	51.35	51.50	-4	552	-0.72%
2019/09/10	1	50.80	1	51.40	51.30	0	544	0.00%
2019/09/09	4	51.10	3	51.43	51.20	1	531	0.19%
2019/09/06	10	50.00	1	50.30	50.10	9	488	1.84%
2019/09/05	10	49.79	0	0.00	49.50	10	470	2.13%
2019/09/04	13	49.90	0	0.00	49.95	13	480	2.70%
2019/09/02	0	0.00	1	48.35	48.50	-1	453	-0.22%
2019/08/13	0	0.00	10	47.80	47.95	-10	467	-2.14%
2019/08/12	0.1	48.20	0	0.00	48.00	0.1	473	0.02%
2019/08/08	0.3	48.20	0	0.00	48.10	0.3	481	0.06%
2019/08/06	0	0.00	22	47.01	47.60	-22	497	-4.42%
2019/08/01	22	48.89	0	0.00	48.60	22	510	4.31%
2019/07/31	0	0.00	21	48.05	47.95	-21	505	-4.16%
2019/07/25	0	0.00	1	48.00	48.05	-1	540	-0.18%
2019/07/22	21	47.99	0	0.00	47.90	21	612	3.43%
2019/07/18	2	48.00	19	47.88	47.95	-17	648	-2.62%
2019/07/17	1	48.50	0	0.00	48.35	1	650	0.15%
2019/07/16	19	49.00	0	0.00	48.90	19	652	2.91%
2019/07/12	0	0.00	19	48.30	48.30	-19	656	-2.89%
2019/07/11	19	48.10	0	0.00	48.35	19	664	2.86%
2019/07/10	0	0.00	2	47.85	47.85	-2	663	-0.30%
2019/07/08	0	0.00	20	47.70	47.65	-20	665	-3.00%
2019/07/05	0	0.00	1	48.30	48.35	-1	666	-0.15%
2019/07/04	20	48.30	0	0.00	48.35	20	688	2.91%
2019/07/03	1	48.20	20	48.00	48.10	-19	687	-2.76%
2019/07/02	1	51.10	0	0.00	51.50	1	664	0.15%
2019/07/01	26	50.82	0	0.00	51.10	26	645	4.03%
2019/06/28	0	0.00	20	50.70	50.70	-20	630	-3.17%
2019/06/27	5	50.70	0	0.00	50.50	5	631	0.79%
2019/06/24	5	50.70	0	0.00	50.80	5	645	0.77%
2019/06/21	15	50.40	1	50.40	50.40	14	644	2.17%
2019/06/19	0	0.00	21	50.50	50.50	-21	656	-3.20%
2019/06/13	0	0.00	1	50.30	50.20	-1	686	-0.15%
2019/06/12	1	50.60	5	50.94	50.60	-4	695	-0.57%
2019/06/11	6	49.20	0	0.00	49.20	6	684	0.88%
2019/06/10	0	0.00	2	49.05	49.05	-2	689	-0.29%
2019/06/05	1	49.15	3	49.45	49.15	-2	714	-0.28%
2019/06/04	10	49.50	0	0.00	49.10	10	741	1.35%
2019/06/03	10	49.35	3	49.20	49.35	7	783	0.89%
2019/05/31	3	49.35	0	0.00	49.30	3	827	0.36%
2019/05/15	5	48.80	0	0.00	48.80	5	1,088	0.46%
2019/04/30	1	49.60	0	0.00	49.65	1	1,243	0.08%
2019/04/29	2	50.30	0	0.00	50.60	2	1,203	0.17%
2019/04/25	10	52.20	3	52.27	52.50	7	1,201	0.58%
2019/04/18	2	50.85	0	0.00	50.70	2	1,251	0.16%
2019/04/12	0	0.00	20	51.20	50.80	-20	1,334	-1.50%
2019/04/10	0	0.00	3	51.00	52.00	-3	1,342	-0.22%
2019/04/08	0	0.00	4	51.40	51.40	-4	1,336	-0.30%
2019/04/01	0	50.70	2	50.90	50.60	-2	1,362	-0.15%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/03/21	2	50.10	0	0.00	50.60	2	1,403	0.14%
2019/03/20	0	0.00	3	50.30	50.30	-3	1,422	-0.21%
2019/03/19	0	0.00	2	51.00	51.00	-2	1,473	-0.14%
2019/03/18	2	51.60	0	0.00	51.00	2	1,504	0.13%
2019/03/15	0	0.00	1	51.10	51.10	-1	1,558	-0.06%
2019/03/12	1	50.60	1	51.00	50.70	0	1,647	0.00%
2019/03/08	3	50.00	0	0.00	50.10	3	1,643	0.18%
2019/03/07	2	50.60	0	0.00	50.60	2	1,622	0.12%
2019/03/06	0	0.00	3.5	51.37	51.00	-3.5	1,583	-0.22%
2019/03/04	0	0.00	1	52.00	53.70	-1	1,518	-0.07%
2019/02/27	0	0.00	2	51.70	52.10	-2	1,486	-0.13%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/21	5	51.10	0	0.00	51.30	5	1,416	0.35%
2019/02/20	0	0.00	1	51.50	51.10	-1	1,418	-0.07%
2019/02/19	1	50.90	0	0.00	51.00	1	1,431	0.07%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/15	1	52.20	1.5	51.20	51.00	-0.5	1,395	-0.04%
2019/02/14	5	50.80	14	51.39	52.00	-9	1,361	-0.66%
2019/02/13	2	50.40	1	51.30	50.40	1	1,329	0.08%
2019/02/12	3	50.10	5	49.72	49.90	-2	1,295	-0.15%
2019/02/11	5	48.23	4	48.76	48.70	1	1,237	0.08%
2019/01/25	3	47.00	0	0.00	47.00	3	1,191	0.25%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/23	1	46.50	0	0.00	46.90	1	1,162	0.09%
2019/01/17	4	46.45	0	0.00	46.30	4	1,140	0.35%
2019/01/16	1	46.90	2	47.10	46.60	-1	1,135	-0.09%
2019/01/15	0	0.00	1	47.00	47.15	-1	1,119	-0.09%
2019/01/14	1	46.50	1	47.30	46.50	0	1,102	0.00%
2019/01/11	1	46.80	1	48.00	46.80	0	1,091	0.00%
2019/01/10	0	0.00	22	46.50	47.30	-22	1,067	-2.06%
2019/01/09	6	46.97	1	47.80	46.95	5	1,047	0.48%
2019/01/07	0	0.00	1	45.35	44.85	-1	972	-0.10%
2019/01/04	1	44.55	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	1	45.75	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.50	45.30	-1	954	-0.10%
2018/12/27	3	45.20	1	45.30	44.95	2	961	0.21%
2018/12/24	0	0.00	5	45.10	45.25	-5	947	-0.53%
2018/12/22	0	0.00	7	44.00	44.70	-7	938	-0.75%
2018/12/21	0	0.00	1	44.40	44.20	-1	947	-0.11%
2018/12/20	0	0.00	2	44.15	44.20	-2	955	-0.21%
2018/12/19	0	0.00	1	45.05	44.70	-1	947	-0.11%
2018/12/18	0	0.00	3	44.85	44.95	-3	949	-0.32%
2018/12/17	0	0.00	3	45.60	44.60	-3	938	-0.32%
2018/12/14	10	44.00	14	44.01	44.45	-4	920	-0.43%
2018/12/13	3	45.27	0	0.00	44.60	3	922	0.33%
2018/12/12	11	45.50	5	45.11	44.95	6	912	0.66%
2018/12/11	9	45.18	18	45.18	45.15	-9	882	-1.02%
2018/12/10	32	44.81	9	44.93	44.30	23	895	2.57%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	2	43.60	4	43.90	43.20	-2	924	-0.22%
2018/12/05	1	41.50	0	0.00	41.85	1	976	0.10%
2018/12/03	6	42.77	1	42.85	42.80	5	1,257	0.40%
2018/11/30	1	42.00	2	42.23	42.30	-1	1,385	-0.07%
2018/11/29	0	0.00	2	42.08	41.90	-2	1,382	-0.14%
2018/11/28	0	0.00	1	42.30	42.00	-1	1,387	-0.07%
2018/11/23	2	41.15	0	0.00	40.85	2	1,387	0.14%
2018/11/19	0	0.00	2	42.63	42.25	-2	1,378	-0.15%
2018/11/16	4	41.56	2	41.20	41.80	2	1,359	0.15%
2018/11/12	0	0.00	1	40.20	40.40	-1	1,329	-0.08%
2018/11/05	25	40.05	1	40.05	40.05	24	1,336	1.80%
2018/11/02	1	40.10	3	40.07	40.05	-2	1,330	-0.15%
2018/11/01	0	0.00	1	40.00	40.20	-1	1,314	-0.08%
2018/10/26	3	37.72	0	0.00	37.35	3	1,285	0.23%
2018/10/25	0	0.00	1	38.20	38.25	-1	1,278	-0.08%
2018/10/23	0	0.00	1	39.05	39.05	-1	1,272	-0.08%
2018/10/22	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2018/10/19	1.3	37.79	1	38.45	38.45	0.3	1,262	0.02%
2018/10/17	1	39.00	0	0.00	38.85	1	1,256	0.08%
2018/10/11	1	38.10	0	0.00	37.65	1	1,235	0.08%
2018/10/05	1	41.10	0	0.00	40.40	1	1,197	0.08%
2018/10/03	5.5	41.75	0	0.00	41.80	5.5	1,175	0.47%
2018/10/02	2	43.60	3	43.63	43.70	-1	1,146	-0.09%
2018/10/01	1	43.30	0	0.00	43.45	1	1,136	0.09%
2018/09/28	1	43.50	6	43.58	43.45	-5	1,133	-0.44%
2018/09/27	0	0.00	12	43.35	44.10	-12	1,122	-1.07%
2018/09/25	0	0.00	4	43.35	43.50	-4	1,111	-0.36%
2018/09/21	1	42.60	1	42.40	42.70	0	1,108	0.00%
2018/09/20	4	42.50	15	42.35	42.35	-11	1,109	-0.99%
2018/09/18	1	43.10	9	42.80	42.70	-8	1,086	-0.74%
2018/09/17	5	43.91	0	0.00	43.70	5	1,068	0.47%
2018/09/14	35	45.75	1	45.65	45.00	34	1,035	3.28%
2018/09/12	1	46.70	1	45.25	45.95	0	947	0.00%
2018/09/11	13	46.20	9	45.95	46.05	4	876	0.46%
2018/09/07	8	45.27	8	45.19	43.25	0	693	0.00%
2018/09/06	1	44.05	18	43.90	44.30	-17	448	-3.79%
2018/09/03	1	40.20	1	41.00	40.00	0	303	0.00%
2018/08/31	3	40.00	0	0.00	40.10	3	299	1.00%
2018/08/30	4	40.24	0	0.00	40.00	4	304	1.32%
2018/08/29	0	0.00	1	40.55	40.55	-1	314	-0.32%
2018/08/24	1	39.80	0	0.00	39.40	1	315	0.32%
2018/08/20	0	0.00	2	40.98	40.45	-2	317	-0.63%
2018/08/17	1	39.80	1	40.15	40.20	0	313	0.00%
2018/08/16	1	39.10	1	40.00	40.10	0	309	0.00%
2018/08/15	1	40.90	1	40.50	40.25	0	307	0.00%
2018/08/14	0	0.00	1	39.90	40.00	-1	291	-0.34%
2018/08/02	1	38.90	0	0.00	38.90	1	283	0.35%
2018/08/01	0	0.00	1	39.40	39.25	-1	283	-0.35%
2018/07/31	1	38.90	1	38.90	38.95	0	283	0.00%
2018/07/26	1	38.10	0	0.00	38.40	1	278	0.36%
2018/07/19	0	0.00	0.2	38.05	38.00	-0.2	291	-0.07%
2018/07/18	0	0.00	1	38.30	38.15	-1	297	-0.34%
2018/07/09	1	37.00	0	0.00	37.05	1	318	0.31%
2018/07/04	0	0.00	1	38.60	38.40	-1	317	-0.31%
2018/07/02	1	40.70	0	0.00	40.75	1	307	0.32%
2018/06/26	0	0.00	2	40.40	40.30	-2	288	-0.69%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/11	0	0.00	10	41.52	41.40	-10	288	-3.47%
2018/06/07	0	0.00	1	41.75	42.15	-1	290	-0.34%
2018/05/23	1	39.85	0	0.00	39.85	1	301	0.33%
2018/05/22	2	39.90	0	0.00	40.20	2	304	0.66%
2018/05/16	1	39.65	0	0.00	39.70	1	321	0.31%
2018/05/04	6	39.05	0	0.00	39.10	6	398	1.51%
2018/04/19	2	40.45	0	0.00	40.50	2	602	0.33%
2018/04/10	0	0.00	1	42.00	41.85	-1	626	-0.16%
2018/04/02	1	41.90	0	0.00	41.80	1	633	0.16%
2018/03/28	3	42.10	0	0.00	42.25	3	643	0.47%
2018/03/14	1	43.55	0.1	44.00	43.75	0.9	662	0.13%
2018/03/13	0	0.00	0.8	46.40	43.60	-0.8	660	-0.12%
2018/02/27	1	42.90	0	0.00	42.40	1	734	0.14%
2018/02/23	10	42.90	0	0.00	42.90	10	744	1.34%
2018/02/22	1	41.65	0.3	42.55	42.45	0.7	766	0.10%
2018/02/21	0	0.00	0.7	43.80	41.80	-0.7	777	-0.09%
2018/02/12	0	0.00	1	40.45	40.45	-1	776	-0.13%
2018/02/07	0.3	41.55	0	0.00	41.55	0.3	776	0.04%
2018/02/06	2	41.25	1	43.10	40.40	1	769	0.13%
2018/02/05	4	44.93	0	0.00	44.85	4	743	0.54%
2018/02/01	1	46.50	0	0.00	46.35	1	762	0.13%
2018/01/30	3	46.70	0	0.00	46.30	3	798	0.38%
2018/01/29	0.3	46.95	5	46.96	46.95	-4.7	801	-0.59%
2018/01/26	1	47.30	1	47.45	47.45	0	814	0.00%
2018/01/23	1	47.30	0	0.00	47.30	1	920	0.11%
2018/01/22	1	48.80	1	48.15	48.35	0	922	0.00%
2018/01/19	0	0.00	6	48.33	47.40	-6	926	-0.65%
2018/01/18	1	49.05	4	48.08	48.00	-3	945	-0.32%
2018/01/17	17	48.25	8	47.93	48.50	9	927	0.97%
2018/01/15	4	45.00	0	0.00	45.00	4	877	0.46%
2018/01/12	8	45.89	0	0.00	45.75	8	896	0.89%