大學光 (3218)-元大-館前券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	241.00	0	0.00	240.50	1	663	0.15%
2024/04/23	0	0.00	0.1	244.00	243.50	-0.1	679	-0.01%
2024/04/22	2.2	236.19	3.1	236.15	236.00	-1	690	-0.14%
2024/04/19	1.3	248.63	0	0.00	246.50	1.3	681	0.20%
2024/04/16	3.2	257.92	0	0.00	256.00	3.2	681	0.47%
2024/04/15	0	268.00	1	267.50	267.00	-1	665	-0.15%
2024/04/12	2	270.25	1	272.00	269.50	1	658	0.15%
2024/04/11	3	271.01	0.1	274.50	270.50	3	652	0.45%
2024/04/09	0	271.50	0	0.00	271.50	0	646	0.00%
2024/04/02	0	0.00	1	273.50	273.50	-1	635	-0.16%
2024/04/01	1	276.50	1	277.00	276.50	0	631	0.00%
2024/03/26	0.1	272.00	0	0.00	268.50	0.1	642	0.01%
2024/03/20	1	274.00	0	0.00	274.00	1	645	0.15%
2024/03/19	0.3	274.00	0	0.00	274.00	0.3	639	0.05%
2024/03/18	4.1	270.62	1	274.00	274.00	3.1	628	0.49%
2024/03/15	0.4	274.42	0	0.00	271.00	0.4	617	0.07%
2024/03/14	12.3	280.81	6	280.83	281.00	6.3	599	1.05%
2024/03/13	0	290.00	1	294.00	293.00	-1	573	-0.17%
2024/03/12	0	0.00	0.1	291.50	290.50	-0.1	563	-0.02%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.02%
2024/03/08	1	287.01	1.1	284.05	282.50	-0.1	557	-0.02%
2024/03/07	0.3	288.93	0	0.00	287.50	0.3	549	0.05%
2024/03/06	0	0.00	0.3	296.00	294.50	-0.3	537	-0.06%
2024/03/05	0	0.00	0.1	299.50	298.00	-0.1	535	-0.01%
2024/03/04	1	300.01	0	0.00	300.00	1	533	0.19%
2024/03/01	4	303.63	2.1	303.77	304.00	1.9	525	0.36%
2024/02/29	0	292.00	2.1	296.86	301.00	-2.1	514	-0.41%
2024/02/27	1	287.64	0.1	294.00	293.00	0.9	503	0.18%
2024/02/26	1.2	295.70	1	295.50	295.00	0.2	490	0.04%
2024/02/23	7	303.00	6	300.00	298.50	1	486	0.21%
2024/02/22	1	297.01	2	297.26	299.00	-1	472	-0.22%
2024/02/21	0	284.00	0.1	286.00	285.00	-0.1	442	-0.02%
2024/02/20	1	282.00	0	0.00	285.00	1	445	0.22%
2024/02/19	0	282.50	0	0.00	280.00	0	450	0.00%
2024/02/05	1	275.43	0.2	276.75	277.00	0.8	433	0.19%
2024/02/02	1.1	270.97	1	269.00	269.00	0.1	424	0.03%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.25%
2024/01/31	0.1	277.83	0	0.00	275.00	0.1	412	0.03%
2024/01/30	0.1	283.50	0	0.00	281.50	0.1	403	0.02%
2024/01/26	0	0.00	0.2	286.75	289.50	-0.2	383	-0.05%
2024/01/19	1	283.50	1	283.00	282.00	0	363	0.00%
2024/01/18	0	0.00	1	285.00	284.00	-1	360	-0.28%
2024/01/16	0	0.00	0.2	288.75	288.00	-0.2	339	-0.06%
2024/01/11	1.3	283.40	0	0.00	283.00	1.3	337	0.37%
2024/01/05	0	0.00	0.1	278.00	275.50	-0.1	325	-0.03%
2024/01/02	0	278.20	0	0.00	278.50	0	325	0.01%
2023/12/29	0.2	277.50	0	0.00	277.00	0.2	324	0.05%
2023/12/26	0.1	272.50	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	0.00	0.1	276.50	276.00	-0.1	318	-0.03%
2023/12/22	0.1	267.00	0	0.00	267.50	0.1	313	0.03%
2023/12/20	1.1	275.55	1	271.50	271.50	0.1	297	0.03%
2023/12/14	0	287.50	0	288.00	286.00	0	272	0.01%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/12/07	1	288.50	0	0.00	287.00	1	264	0.38%
2023/12/05	1	291.00	0	0.00	290.50	1	261	0.38%
2023/11/30	2	289.00	0	0.00	289.00	2	255	0.78%
2023/11/29	1	291.50	0	0.00	292.00	1	253	0.40%
2023/11/28	2	293.25	0	0.00	296.50	2	256	0.78%
2023/11/27	0	300.00	1	301.50	295.00	-1	253	-0.39%
2023/11/24	1	294.50	0	0.00	295.50	1	253	0.39%
2023/11/21	0	0.00	1	282.50	281.00	-1	248	-0.40%
2023/11/20	0.3	285.60	0	0.00	284.50	0.3	244	0.10%
2023/11/17	3.1	284.65	2	284.25	284.00	1.1	239	0.46%
2023/11/16	2.2	289.09	2	293.00	289.00	0.2	235	0.08%
2023/11/15	1.1	297.01	0	0.00	298.00	1.1	228	0.47%
2023/11/13	0.1	296.00	0	0.00	295.50	0.1	226	0.02%
2023/10/31	0	304.50	0	0.00	297.00	0	237	0.01%
2023/10/25	0	0.00	1	312.50	310.00	-1	241	-0.41%
2023/10/23	1	299.00	0	0.00	301.50	1	241	0.41%
2023/10/19	0	311.00	0	0.00	308.00	0	237	0.01%
2023/10/13	0	331.00	0	0.00	328.50	0	254	0.01%
2023/10/03	1	336.00	0	0.00	328.00	1	281	0.36%
2023/09/27	0	0.00	3	345.00	340.50	-3	296	-1.01%
2023/09/15	0	337.50	0	0.00	336.50	0	337	0.00%
2023/09/05	0	350.00	0	0.00	342.50	0	402	0.00%
2023/08/31	0	338.00	0	0.00	335.50	0	409	0.00%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.01%
2023/08/22	1	360.00	0	0.00	358.00	1	381	0.26%
2023/08/14	0	376.50	0	0.00	380.50	0	389	0.01%
2023/07/21	0	0.00	12	394.71	388.50	-12	425	-2.82%
2023/07/20	0	397.00	0	0.00	397.00	0	425	0.00%
2023/07/17	0	391.00	0	0.00	387.50	0	422	0.00%
2023/07/13	1	390.00	0	0.00	389.00	1	469	0.21%
2023/07/11	0	400.00	0	0.00	394.00	0	479	0.01%
2023/07/07	1	404.00	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	3	428.67	437.00	-3	618	-0.48%
2023/06/27	0	0.00	0	415.00	411.00	0	662	0.00%
2023/06/26	0	0.00	1	405.50	402.50	-1	672	-0.15%
2023/06/19	2	419.00	1	416.50	412.50	1	678	0.15%
2023/06/16	0	0.00	1	420.50	418.00	-1	679	-0.15%
2023/06/15	1	399.50	4	398.50	398.00	-3	667	-0.45%
2023/06/13	0	0.00	10	389.30	395.50	-10	694	-1.44%
2023/06/12	0	0.00	12	399.50	389.50	-12	691	-1.74%
2023/06/05	0	0.00	1	403.00	403.00	-1	681	-0.15%
2023/06/01	0.7	392.50	0	0.00	398.00	0.7	686	0.10%
2023/05/12	1	390.00	0.1	395.00	390.00	1	721	0.13%
2023/05/11	0	0.00	0	411.00	405.00	0	719	0.00%
2023/05/10	0.1	414.50	0.1	419.96	423.00	0	720	0.00%
2023/05/08	1	403.50	0	0.00	404.00	1	731	0.14%
2023/05/05	1	403.50	0	0.00	409.00	1	733	0.14%
2023/05/03	0	0.00	0	409.00	406.00	0	745	0.00%
2023/04/21	0	402.00	0	0.00	395.50	0	821	0.00%
2023/04/20	0	413.50	0	0.00	405.50	0	821	0.00%
2023/04/19	1	420.59	0.2	430.01	413.50	0.8	827	0.09%
2023/04/18	0.2	419.50	0	424.00	425.00	0.2	803	0.02%
2023/04/17	1	400.50	0	0.00	401.50	1	796	0.13%
2023/04/13	1	400.50	0	0.00	400.00	1	826	0.12%
2023/04/11	0	0.00	0	406.00	405.00	0	826	0.00%
2023/04/07	1	389.50	0	392.00	387.50	1	814	0.12%
2023/04/06	1	390.49	0	392.50	396.00	1	804	0.12%
2023/03/31	0	408.00	0	401.50	395.50	0	794	0.00%
2023/03/30	0	403.50	1.2	411.07	416.50	-1.2	764	-0.16%
2023/03/29	0	0.00	1.2	382.48	387.50	-1.2	691	-0.17%
2023/03/28	2.4	370.82	5.2	361.48	366.50	-2.9	669	-0.43%
2023/03/27	1	364.50	1.1	355.34	360.00	-0.1	640	-0.01%
2023/03/24	1.1	350.57	0.2	348.17	351.00	0.9	633	0.14%
2023/03/23	0	0.00	0.1	351.50	353.50	-0.1	637	-0.01%
2023/03/22	2	352.25	0	0.00	354.50	2	640	0.31%
2023/03/21	0.2	347.96	2.4	348.56	355.00	-2.2	639	-0.34%
2023/03/20	1	340.50	0.1	340.50	340.00	1	640	0.15%
2023/03/17	1.1	350.45	0.5	348.11	351.00	0.7	643	0.10%
2023/03/16	1.1	357.90	1.3	359.83	348.00	-0.2	647	-0.03%
2023/03/14	0	0.00	0	326.00	338.50	0	653	0.00%
2023/03/10	0	322.50	0	0.00	320.50	0	719	0.00%
2023/03/06	0.1	336.50	0	0.00	335.50	0.1	753	0.01%
2023/03/03	1.4	330.36	1	331.00	328.50	0.4	779	0.05%
2023/02/22	0	326.00	0	0.00	325.00	0	823	0.00%
2023/02/21	0.1	330.00	0	0.00	330.50	0.1	825	0.01%
2023/02/20	0.2	322.32	0	0.00	319.00	0.2	826	0.02%
2023/02/15	0.2	326.46	0.1	328.75	325.50	0.1	837	0.01%
2023/02/14	0.3	327.24	0	0.00	326.00	0.3	839	0.03%
2023/02/13	0	0.00	1.1	343.71	335.50	-1.1	828	-0.14%
2023/02/10	1.1	336.13	0	0.00	335.00	1.1	826	0.13%
2023/02/09	0.1	342.74	0	0.00	346.00	0.1	818	0.01%
2023/02/08	0	335.00	0	0.00	340.00	0	810	0.00%
2023/02/07	0.2	331.17	0.1	336.50	335.00	0.1	805	0.01%
2023/02/06	1.1	335.26	1.1	338.73	330.50	-0.1	799	-0.01%
2023/02/03	0	327.40	0	0.00	326.00	0	785	0.01%
2023/02/01	0	0.00	3.1	335.32	331.00	-3.1	786	-0.39%
2023/01/31	1	325.00	0	0.00	325.50	1	781	0.13%
2023/01/30	1.3	320.33	0	0.00	325.00	1.3	772	0.17%
2023/01/17	1	325.50	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	3	328.50	327.50	-3	739	-0.41%
2023/01/13	0	0.00	1	310.00	308.00	-1	711	-0.14%
2023/01/11	0	0.00	1.2	302.50	301.50	-1.2	711	-0.17%
2023/01/10	2.1	298.43	1.1	296.84	297.00	1	705	0.14%
2023/01/09	0	301.33	0	0.00	302.00	0	702	0.00%
2023/01/06	0	0.00	0	310.00	308.00	0	695	0.00%
2023/01/05	0	0.00	1	316.00	309.00	-1	695	-0.14%
2023/01/04	0	0.00	2	307.50	307.50	-2	684	-0.29%
2023/01/03	2	295.46	2	307.50	299.00	0	659	0.01%
2022/12/30	0.1	298.45	0	0.00	298.50	0.1	642	0.01%
2022/12/29	0	294.00	0.1	294.00	295.00	-0.1	632	-0.01%
2022/12/28	0	291.50	0	0.00	292.00	0	627	0.00%
2022/12/26	0.1	288.71	0	0.00	285.50	0.1	630	0.01%
2022/12/23	0	292.00	0	0.00	290.00	0	638	0.00%
2022/12/22	1	283.50	1	288.00	289.50	0	638	0.00%
2022/12/21	0	0.00	2	280.75	283.00	-2	639	-0.31%
2022/12/20	1	285.00	0	0.00	275.00	1	641	0.16%
2022/12/16	1.1	289.05	0	0.00	289.50	1.1	635	0.17%
2022/12/14	2	286.75	2	290.25	293.50	0	635	0.00%
2022/12/08	1	300.00	0	0.00	296.50	1	618	0.16%
2022/12/07	0	0.00	1	296.50	298.50	-1	609	-0.16%
2022/12/06	0	298.00	0	0.00	298.00	0	589	0.00%
2022/12/05	0	0.00	4	294.50	303.00	-4	574	-0.70%
2022/12/02	2	277.50	0.1	282.50	286.00	1.9	529	0.36%
2022/12/01	0	0.00	1	268.11	272.00	-1	502	-0.20%
2022/11/29	0.1	260.50	0	0.00	265.50	0.1	491	0.02%
2022/11/28	1	277.50	0	0.00	265.50	1	487	0.21%
2022/11/24	0	258.00	0	0.00	262.00	0	463	0.00%
2022/11/23	0	0.00	1.1	252.36	261.50	-1.1	464	-0.24%
2022/11/22	0	0.00	1	250.50	248.00	-1	455	-0.22%
2022/11/18	2	248.75	1	254.50	247.00	1	477	0.21%
2022/11/15	2.1	249.48	2	248.00	246.00	0.1	478	0.03%
2022/11/14	1	253.00	0	0.00	252.00	1	491	0.20%
2022/11/11	1	273.00	1.7	269.42	272.00	-0.7	481	-0.15%
2022/11/10	1.1	268.25	0	0.00	258.50	1.1	491	0.22%
2022/11/09	0	0.00	2	261.00	261.50	-2	522	-0.38%
2022/11/07	0.2	254.00	0	0.00	254.50	0.2	523	0.03%
2022/11/04	0.1	256.25	0	0.00	254.00	0.1	531	0.02%
2022/11/02	2	259.00	0	0.00	252.50	2	530	0.38%
2022/11/01	0	249.00	0	0.00	250.50	0	531	0.00%
2022/10/27	5.1	239.95	0	0.00	238.50	5.1	555	0.91%
2022/10/21	0	235.00	0	0.00	241.00	0	571	0.00%
2022/10/20	1	240.50	0	0.00	239.00	1	568	0.18%
2022/10/19	0.1	253.50	0	0.00	250.00	0.1	562	0.01%
2022/10/18	0	260.00	0	0.00	262.00	0	568	0.01%
2022/10/13	0.1	254.25	0	0.00	253.50	0.1	576	0.02%
2022/10/07	0.1	273.00	0	0.00	273.00	0.1	596	0.01%
2022/10/03	0.1	275.00	1	273.50	274.00	-1	678	-0.14%
2022/09/30	1	282.50	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	0.2	294.00	295.00	-0.2	697	-0.02%
2022/09/23	1	290.50	0	0.00	288.00	1	702	0.14%
2022/09/22	1	290.00	1	298.00	298.50	0	703	0.00%
2022/09/21	1	290.51	1	294.50	293.50	0	700	0.00%
2022/09/19	2	300.50	0	0.00	300.50	2	693	0.29%
2022/09/16	0.1	304.00	0	0.00	310.00	0.1	693	0.01%
2022/09/15	1	310.50	0	0.00	303.50	1	693	0.14%
2022/09/13	0	315.00	0	0.00	312.50	0	700	0.00%
2022/09/12	1	317.50	0	0.00	318.50	1	698	0.14%
2022/09/07	1	299.50	1	305.50	302.50	0	690	0.00%
2022/09/02	1	318.00	1	319.00	319.00	0	680	0.00%
2022/09/01	0	0.00	1	321.00	319.00	-1	677	-0.15%
2022/08/31	2.1	325.84	0	0.00	318.50	2.1	676	0.30%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/25	1	353.00	0	0.00	355.50	1	636	0.16%
2022/08/23	1	336.00	1	341.50	341.00	0	612	0.00%
2022/08/22	1	336.00	2	343.75	338.00	-1	606	-0.16%
2022/08/19	2	338.75	1	344.00	339.00	1	596	0.17%
2022/08/17	0	0.00	2	354.50	355.00	-2	571	-0.35%
2022/08/16	3	345.00	1	343.50	343.50	2	553	0.36%
2022/08/12	0.1	324.50	0	0.00	323.00	0.1	524	0.01%
2022/08/09	0	0.00	0.1	339.75	344.00	-0.1	517	-0.02%
2022/08/05	1	317.00	1	331.50	335.50	0	527	0.00%
2022/08/04	0	0.00	3	322.50	322.50	-3	516	-0.58%
2022/08/03	1	321.00	0	0.00	314.50	1	514	0.19%
2022/07/28	0	0.00	2	328.00	329.00	-2	502	-0.40%
2022/07/27	1	315.50	3	319.50	320.00	-2	502	-0.40%
2022/07/26	0	0.00	0	318.00	319.00	0	501	-0.01%
2022/07/22	2	309.25	4	318.00	308.00	-2	496	-0.40%
2022/07/21	1	305.54	1	309.50	309.00	0	493	0.00%
2022/07/20	2	312.50	0.1	317.88	309.50	1.9	500	0.38%
2022/07/19	2	317.50	0	0.00	318.00	2	506	0.39%
2022/07/18	1	309.50	2	319.50	325.50	-1	506	-0.20%
2022/07/15	1	310.53	0	0.00	311.50	1	492	0.21%
2022/07/14	1	310.50	0	0.00	314.00	1	478	0.21%
2022/07/13	1	314.01	4	317.63	314.50	-3	460	-0.65%
2022/07/12	0	0.00	3	312.50	294.00	-3	433	-0.69%
2022/07/11	5	300.00	2	286.00	301.00	3	404	0.74%
2022/07/08	0	0.00	3	300.88	310.00	-3	383	-0.79%
2022/07/07	1	288.50	0	0.00	293.50	1	368	0.27%
2022/07/05	1	280.50	0	0.00	289.00	1	341	0.29%
2022/07/01	2	275.50	0	0.00	269.00	2	340	0.59%
2022/06/30	0	0.00	3	285.00	285.00	-3	345	-0.87%
2022/06/28	4	283.50	3	288.00	277.50	1	359	0.28%
2022/06/27	5	284.80	0	0.00	284.50	5	355	1.41%
2022/06/24	0	0.00	4	284.50	283.50	-4	356	-1.12%
2022/06/23	3	278.83	0	0.00	279.50	3	355	0.84%
2022/06/22	1	279.00	0	0.00	279.50	1	353	0.28%
2022/06/02	0	0.00	6	266.50	267.50	-6	398	-1.51%
2022/05/13	1	251.50	1	255.50	258.50	0	387	0.00%
2022/05/12	1	246.00	0	0.00	247.00	1	380	0.26%
2022/05/06	7	238.57	7	228.57	241.00	0	380	0.00%
2022/05/05	1	236.00	0	0.00	230.00	1	373	0.27%
2022/05/04	4	227.63	4	227.25	226.00	0	367	0.00%
2022/04/28	1	248.00	0	0.00	247.00	1	353	0.28%
2022/04/27	0	0.00	1	240.00	243.00	-1	348	-0.29%
2022/04/25	0	0.00	2	220.50	220.50	-2	332	-0.60%
2022/04/21	1	260.50	0	0.00	260.00	1	311	0.32%
2022/04/11	0	0.00	0.1	267.00	266.50	-0.1	310	-0.04%
2022/04/06	3	293.17	0	0.00	285.50	3	295	1.02%
2022/03/24	0.1	274.00	0	273.50	272.00	0.1	257	0.04%
2022/03/22	11	273.32	5	274.30	272.50	6	258	2.32%
2022/03/21	4.1	274.62	10	274.45	275.00	-5.9	256	-2.31%
2022/03/18	0	0.00	0	276.00	274.50	0	257	-0.01%
2022/03/17	5	277.00	0	0.00	277.00	5	252	1.98%
2022/03/16	0.1	284.61	0	281.50	276.00	0.1	247	0.02%
2022/03/15	0	309.50	0	0.00	306.50	0	235	0.01%
2022/03/14	2	306.42	0	305.50	312.00	2	235	0.87%
2022/03/11	1	294.00	1.1	300.36	300.50	-0.1	220	-0.05%
2022/02/22	1	292.50	0.4	289.50	288.00	0.6	261	0.23%
2022/02/14	1	281.50	1	279.00	281.50	0	274	0.00%
2022/01/25	0	0.00	0	264.00	266.00	0	260	-0.01%
2022/01/20	0	269.50	2	267.00	267.00	-2	266	-0.74%
2022/01/19	0	273.50	2	272.51	272.00	-2	264	-0.75%
2022/01/17	1	277.50	0	0.00	276.50	1	269	0.37%
2022/01/14	0	277.00	2	275.50	277.00	-2	269	-0.74%
2022/01/13	5.1	278.93	0	0.00	280.00	5.1	271	1.88%
2022/01/12	0.1	279.00	0	0.00	279.00	0.1	269	0.04%
2022/01/10	0	265.00	0	0.00	264.00	0	267	0.01%
2022/01/07	0	267.00	0	0.00	268.00	0	266	0.01%
2022/01/06	0.1	273.50	0	0.00	273.00	0.1	267	0.03%
2022/01/03	0.1	281.00	0	0.00	281.00	0.1	292	0.02%
2021/12/09	0.1	281.21	0	0.00	280.00	0.1	336	0.02%
2021/12/07	0	277.50	0	0.00	279.50	0	328	0.01%
2021/12/06	0	276.50	0	0.00	274.50	0	327	0.00%
2021/12/02	0	271.00	0	0.00	270.00	0	323	0.00%
2021/12/01	0.1	275.00	0	0.00	273.00	0.1	322	0.03%
2021/11/18	0	0.00	1	282.50	284.50	-1	284	-0.35%
2021/11/17	1	285.00	0	0.00	288.00	1	279	0.36%
2021/11/15	0	0.00	1	294.00	292.00	-1	276	-0.36%
2021/11/02	0	0.00	9	312.17	317.00	-9	306	-2.94%
2021/10/19	0	0.00	9	314.83	313.50	-9	421	-2.14%
2021/10/18	0	0.00	9	322.00	312.50	-9	440	-2.04%
2021/10/15	0	0.00	9	327.22	325.50	-9	458	-1.96%
2021/10/13	0	0.00	5	339.50	335.00	-5	544	-0.92%
2021/10/04	0	0.00	1	302.00	298.00	-1	542	-0.18%
2021/09/30	0	0.00	1	302.50	309.00	-1	576	-0.17%
2021/09/29	1	299.50	0	0.00	297.00	1	585	0.17%
2021/09/06	0	308.00	0	0.00	304.00	0	1,016	0.00%
2021/08/31	0	0.00	2	323.00	314.00	-2	1,022	-0.20%
2021/08/26	1	312.50	0	0.00	307.00	1	1,049	0.10%
2021/08/16	0	0.00	2	312.00	311.00	-2	1,121	-0.18%
2021/08/13	1	327.50	0	0.00	315.50	1	1,126	0.09%
2021/08/11	0.1	326.00	0	0.00	323.50	0.1	1,136	0.01%
2021/08/04	1	355.00	1	361.00	339.00	0	1,203	0.00%
2021/08/02	0	0.00	1	356.00	354.00	-1	1,220	-0.08%
2021/07/27	1	377.50	0	0.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	1	380.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	1	355.50	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	1	344.00	342.50	-1	1,161	-0.09%
2021/07/20	5	359.30	1	359.00	342.50	4	1,143	0.35%
2021/07/19	1	341.00	1.5	341.33	349.50	-0.5	1,086	-0.05%
2021/07/15	0.1	308.50	0	0.00	311.50	0.1	1,059	0.01%
2021/07/13	1.1	315.27	0	0.00	305.50	1.1	1,053	0.10%
2021/07/12	0	322.00	1	321.00	321.50	-1	1,046	-0.09%
2021/07/05	0	330.00	0	0.00	336.50	0	1,064	0.00%
2021/07/01	0.1	340.76	1	334.00	334.50	-0.9	1,048	-0.08%
2021/06/30	3	347.50	3	349.50	345.00	0	1,063	0.00%
2021/06/25	1.1	387.82	0	0.00	352.00	1.1	1,130	0.10%
2021/06/24	3	395.33	0	0.00	386.00	3	1,051	0.29%
2021/06/18	2	332.00	0	0.00	337.00	2	1,009	0.20%
2021/06/17	0	0.00	1	318.50	315.50	-1	1,002	-0.10%
2021/06/11	0	0.00	2	317.00	308.50	-2	1,182	-0.17%
2021/06/10	1	311.50	0	0.00	309.00	1	1,218	0.08%
2021/06/03	2	313.00	1	329.50	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	321.00	324.50	-1	1,241	-0.08%
2021/06/01	1	317.00	0	0.00	306.50	1	1,228	0.08%
2021/05/18	4	291.25	4	287.50	306.00	0	1,204	0.00%
2021/05/17	1	281.00	1	282.50	281.00	0	1,198	0.00%
2021/05/10	0	0.00	2	324.50	329.50	-2	1,111	-0.18%
2021/05/04	1	310.50	1	316.50	295.50	0	1,097	0.00%
2021/05/03	1	315.00	1	323.50	309.50	0	1,090	0.00%
2021/04/29	1	304.00	3	307.50	309.50	-2	1,077	-0.19%
2021/04/28	1	297.00	0	0.00	294.00	1	1,062	0.09%
2021/04/13	0	0.00	1	294.00	290.50	-1	1,160	-0.09%
2021/04/12	2	315.50	0	327.50	303.00	2	1,153	0.17%
2021/04/09	1	327.50	1	331.50	336.00	0	1,139	0.00%
2021/04/07	1	331.50	3	327.50	328.00	-2	1,123	-0.18%
2021/04/06	1	331.50	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	1	334.50	336.00	-1	1,090	-0.09%
2021/03/31	4	328.39	6	328.42	323.00	-2	1,061	-0.19%
2021/03/30	2	315.25	1	319.00	313.50	1	998	0.10%
2021/03/26	2	311.75	2	315.91	311.00	0	995	0.00%
2021/03/25	2	307.25	0	0.00	304.50	2	966	0.21%
2021/03/24	1	304.50	4	312.13	320.00	-3	973	-0.31%
2021/03/23	1	308.00	0	0.00	300.00	1	996	0.10%
2021/03/22	2	308.50	2	313.25	313.00	0	1,058	0.00%
2021/03/19	4	314.50	3	318.33	304.00	1	1,077	0.09%
2021/03/18	0	0.00	10	299.10	311.00	-10	1,001	-1.00%
2021/03/17	1	273.50	1	277.50	283.00	0	960	0.00%
2021/03/16	2	272.75	5.1	277.05	278.00	-3.1	952	-0.32%
2021/03/15	2	265.50	2	268.00	263.50	0	933	0.00%
2021/03/11	1	259.50	1	261.50	259.50	0	922	0.00%
2021/03/10	0	0.00	1	248.50	250.00	-1	909	-0.11%
2021/03/08	2	242.50	1	247.00	243.00	1	938	0.11%
2021/03/05	0	0.00	1	244.50	246.00	-1	951	-0.11%
2021/03/04	2	238.50	2	241.00	238.00	0	976	0.00%
2021/03/03	16	241.94	6	235.17	242.00	10	984	1.02%
2021/03/02	2	235.00	2	243.00	235.00	0	992	0.00%
2021/02/26	10	242.70	10	243.85	242.00	0	1,008	0.00%
2021/02/25	3	244.17	2	253.00	243.50	1	1,064	0.09%
2021/02/24	2	251.00	2	256.00	251.00	0	1,090	0.00%
2021/02/23	5	255.80	4.1	261.11	252.00	1	1,127	0.08%
2021/02/19	0	0.00	5.3	249.22	250.00	-5.3	1,231	-0.43%
2021/02/18	1	241.50	4	242.63	243.00	-3	1,252	-0.24%
2021/02/17	1	237.00	0	0.00	232.50	1	1,254	0.08%
2021/02/05	1	223.00	1	225.50	226.00	0	1,282	0.00%
2021/02/04	0	224.00	0	0.00	221.50	0	1,300	0.00%
2021/01/28	0.1	233.00	1	233.00	230.00	-0.9	1,513	-0.06%
2021/01/26	1	242.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	4	242.75	0	0.00	245.00	4	1,641	0.24%
2021/01/21	0	240.00	0	0.00	238.00	0	1,664	0.00%
2021/01/20	2.1	241.48	0	0.00	237.00	2.1	1,676	0.13%
2021/01/19	0	245.00	2	246.50	244.50	-2	1,687	-0.12%
2021/01/18	2	232.00	3	244.00	248.50	-1	1,721	-0.06%
2021/01/15	3	244.67	1	241.00	237.00	2	1,793	0.11%
2021/01/14	0	0.00	1	247.00	247.50	-1	1,795	-0.06%
2021/01/12	2	259.75	0	0.00	256.50	2	1,804	0.11%
2021/01/11	2	270.25	4	267.50	268.50	-2	1,808	-0.11%
2021/01/08	5	266.20	9	271.94	266.50	-4	1,821	-0.22%
2021/01/07	7	262.79	9	261.72	268.00	-2	1,815	-0.11%
2021/01/06	4	249.25	8	252.63	251.00	-4	1,828	-0.22%
2021/01/05	1	248.00	2	248.50	250.50	-1	1,825	-0.05%
2021/01/04	3	237.17	4	241.38	242.00	-1	1,825	-0.05%
2020/12/31	2	241.75	2	241.00	239.00	0	1,825	0.00%
2020/12/30	2	246.50	2	248.25	245.50	0	1,835	0.00%
2020/12/29	2	248.00	2	250.00	245.50	0	1,852	0.00%
2020/12/25	2.2	244.19	2	248.25	245.50	0.2	1,904	0.01%
2020/12/24	0	0.00	1	247.00	247.50	-1	1,915	-0.05%
2020/12/23	10	249.50	14	242.57	254.50	-4	1,929	-0.21%
2020/12/22	1	249.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	0	0.00	1	253.00	253.00	-1	1,979	-0.05%
2020/12/18	16	252.25	19	250.13	252.00	-3	1,999	-0.15%
2020/12/17	14	246.11	14	241.18	253.00	0	2,009	0.00%
2020/12/16	7	230.64	9	233.72	241.50	-2	2,072	-0.10%
2020/12/15	12	230.96	8	229.94	225.50	4	2,140	0.19%
2020/12/14	2	246.00	2	247.75	245.50	0	2,117	0.00%
2020/12/11	2	256.75	3	257.33	252.00	-1	2,146	-0.05%
2020/12/10	8	255.94	24	257.25	257.50	-16	2,150	-0.74%
2020/12/09	26	273.56	11	266.00	263.00	15	2,194	0.68%
2020/12/08	28	273.07	0	0.00	271.50	28	2,228	1.26%
2020/12/07	6	277.50	10	278.75	275.00	-4	2,265	-0.18%
2020/12/04	1	285.50	9	288.17	286.00	-8	2,283	-0.35%
2020/12/03	1	286.00	2	287.50	288.00	-1	2,319	-0.04%
2020/12/02	5	287.10	0	0.00	283.50	5	2,429	0.21%
2020/12/01	10	293.60	8	296.50	292.00	2	2,470	0.08%
2020/11/30	3	298.67	12	302.17	296.50	-9	2,461	-0.37%
2020/11/27	9	297.44	3	298.00	296.50	6	2,429	0.25%
2020/11/26	2	294.50	3	296.67	297.50	-1	2,426	-0.04%
2020/11/25	16	293.59	15	299.43	293.00	1	2,417	0.04%
2020/11/24	6	297.75	13	304.08	295.00	-7	2,401	-0.29%
2020/11/23	7	300.36	12	300.29	293.00	-5	2,348	-0.21%
2020/11/20	8	300.56	3	298.67	296.50	5	2,323	0.22%
2020/11/19	17	299.47	15	298.77	298.00	2	2,290	0.09%
2020/11/18	6	281.75	5	282.10	282.00	1	2,194	0.05%
2020/11/17	2	277.25	5	279.00	277.00	-3	2,172	-0.14%
2020/11/13	9	273.06	3	273.00	272.00	6	2,213	0.27%
2020/11/12	8	277.50	11	276.41	279.50	-3	2,221	-0.14%
2020/11/11	1	272.50	11	271.27	275.50	-10	2,221	-0.45%
2020/11/10	18	269.69	13	268.88	266.00	5	2,325	0.21%
2020/11/09	8	278.63	7	277.00	280.00	1	2,397	0.04%
2020/11/06	1	275.00	2	275.00	275.00	-1	2,445	-0.04%
2020/11/05	6	271.50	7	269.86	277.50	-1	2,472	-0.04%
2020/11/04	9	263.61	10	264.00	259.00	-1	2,377	-0.04%
2020/11/03	3	253.00	23	254.07	255.00	-20	2,289	-0.87%
2020/11/02	13	253.38	13	254.88	253.50	0	2,366	0.00%
2020/10/30	1	259.00	1	263.00	256.50	0	2,383	0.00%
2020/10/29	4	257.38	1	258.50	262.00	3	2,454	0.12%
2020/10/27	1	257.00	3	259.67	263.00	-2	2,538	-0.08%
2020/10/26	4	267.50	1	265.00	258.50	3	2,686	0.11%
2020/10/23	1	268.50	4	272.63	262.00	-3	2,670	-0.11%
2020/10/22	1	254.00	2	258.25	260.00	-1	2,631	-0.04%
2020/10/21	0	0.00	1	253.50	253.50	-1	2,632	-0.04%
2020/10/19	2	256.50	1	254.50	261.00	1	2,663	0.04%
2020/10/16	2	260.00	2	260.50	255.50	0	2,673	0.00%
2020/10/15	1	274.50	3	265.50	264.50	-2	2,698	-0.07%
2020/10/14	2	273.75	0	0.00	269.00	2	2,733	0.07%
2020/10/12	1	266.00	0	0.00	264.00	1	2,742	0.04%
2020/10/06	1	269.50	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	1	267.50	272.00	-1	2,812	-0.04%
2020/09/25	30	260.62	14	270.61	265.00	16	3,030	0.53%
2020/09/24	8	269.50	7	273.00	272.00	1	3,020	0.03%
2020/09/23	3	277.83	3	283.50	276.00	0	3,160	0.00%
2020/09/21	2	294.75	1	305.00	290.00	1	3,143	0.03%
2020/09/18	2	300.75	3	294.67	291.00	-1	3,076	-0.03%
2020/09/17	3	279.67	0	0.00	279.00	3	3,057	0.10%
2020/09/16	21	275.45	25	277.42	280.00	-4	3,091	-0.13%
2020/09/15	6	275.50	26	274.73	267.50	-20	3,115	-0.64%
2020/09/14	2	252.25	3	264.83	278.50	-1	3,137	-0.03%
2020/09/11	5	269.40	0	0.00	262.00	5	3,199	0.16%
2020/09/10	4	291.13	0	0.00	286.00	4	3,379	0.12%
2020/09/09	1	290.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	0	0.00	1	294.00	290.00	-1	3,444	-0.03%
2020/09/07	8	297.63	2	294.00	286.50	6	3,521	0.17%
2020/09/04	0	0.00	2	295.25	297.00	-2	3,509	-0.06%
2020/08/28	0	0.00	2	243.50	244.00	-2	4,489	-0.04%
2020/08/27	2	235.00	0	0.00	230.00	2	4,569	0.04%
2020/08/20	2	245.25	2	242.75	242.00	0	5,212	0.00%
2020/08/19	2	251.25	1	268.00	268.00	1	5,249	0.02%
2020/08/18	1	222.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	1	196.00	3	197.17	202.00	-2	5,662	-0.04%
2020/08/13	3	193.67	11	194.18	184.00	-8	5,716	-0.14%
2020/08/12	3	188.83	3	188.67	189.50	0	5,931	0.00%
2020/08/11	0	0.00	2	184.75	191.50	-2	6,049	-0.03%
2020/08/07	2	184.00	7	183.29	179.00	-5	6,369	-0.08%
2020/08/06	4	186.63	6	184.92	183.50	-2	6,528	-0.03%
2020/08/04	2	183.00	2	181.00	176.50	0	6,633	0.00%
2020/07/31	1	175.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	6	177.42	5	182.00	179.00	1	6,840	0.01%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	2	164.50	5	166.60	173.00	-3	6,699	-0.04%
2020/07/27	2	167.75	0	0.00	165.00	2	6,686	0.03%
2020/07/24	1	166.00	2	169.50	166.00	-1	6,716	-0.01%
2020/07/22	2	172.00	0	0.00	170.00	2	6,804	0.03%
2020/07/21	3	167.83	2	167.00	169.50	1	6,813	0.01%
2020/07/17	0	0.00	1	171.00	171.00	-1	6,950	-0.01%
2020/07/15	1	175.00	1	169.00	168.00	0	6,926	0.00%
2020/07/14	2	172.25	2	175.50	172.00	0	6,917	0.00%
2020/07/13	1	178.00	3	177.50	178.00	-2	6,911	-0.03%
2020/07/10	2	170.75	2	172.00	173.50	0	6,918	0.00%
2020/07/09	2	174.75	2	176.25	176.50	0	6,925	0.00%
2020/07/08	2	181.25	1	181.50	180.00	1	6,934	0.01%
2020/07/07	3	180.17	2	182.00	178.50	1	6,903	0.01%
2020/07/06	12	185.50	4	184.25	186.50	8	6,883	0.12%
2020/07/03	1	175.00	2	174.75	177.00	-1	6,771	-0.01%
2020/07/02	3	178.33	5	179.10	174.00	-2	6,770	-0.03%
2020/07/01	1	172.50	1	173.00	172.50	0	6,614	0.00%
2020/06/30	0	0.00	2	171.75	173.00	-2	6,593	-0.03%
2020/06/24	6	175.83	3	173.83	168.00	3	6,594	0.05%
2020/06/23	4	173.75	3	172.50	175.50	1	6,506	0.02%
2020/06/22	4	173.13	1	173.50	172.00	3	6,511	0.05%
2020/06/18	4	173.25	3	170.50	169.00	1	6,444	0.02%
2020/06/17	3	170.50	5	170.90	170.00	-2	6,328	-0.03%
2020/06/16	6	164.17	6	163.25	160.50	0	6,116	0.00%
2020/06/15	1	161.50	2	159.00	159.50	-1	6,085	-0.02%
2020/06/12	7	165.43	6	162.67	161.50	1	6,040	0.02%
2020/06/11	2	169.25	5	168.40	171.00	-3	5,955	-0.05%
2020/06/10	6	167.83	13	166.38	166.00	-7	5,878	-0.12%
2020/06/09	12	175.33	6	177.83	167.00	6	5,770	0.10%
2020/06/08	1	171.00	4	168.13	171.50	-3	5,392	-0.06%
2020/06/05	6	150.67	8	152.13	156.00	-2	5,238	-0.04%
2020/06/04	0	0.00	3	142.00	142.00	-3	5,032	-0.06%
2020/06/03	7	142.64	4	141.75	139.50	3	4,976	0.06%
2020/06/02	3	139.67	5	141.40	139.00	-2	4,909	-0.04%
2020/06/01	2	138.75	0	0.00	140.00	2	4,867	0.04%
2020/05/29	0	0.00	2	139.75	142.00	-2	4,834	-0.04%
2020/05/28	15	144.53	3	141.50	137.00	12	4,729	0.25%
2020/05/27	22	137.00	3	140.67	142.50	19	4,536	0.42%
2020/05/26	4	137.13	4	137.50	136.00	0	4,396	0.00%
2020/05/25	25	141.38	3	143.83	141.50	22	4,331	0.51%
2020/05/22	9	138.33	8	137.81	141.00	1	4,180	0.02%
2020/05/21	3	128.50	5	130.90	131.00	-2	3,975	-0.05%
2020/05/20	4	125.88	11	128.23	130.50	-7	3,910	-0.18%
2020/05/19	10	132.25	5	136.90	127.00	5	3,769	0.13%
2020/05/18	7	131.86	2	132.25	133.00	5	3,513	0.14%
2020/05/15	7	115.36	7	116.14	121.00	0	3,353	0.00%
2020/05/14	6	111.00	11	112.18	110.00	-5	3,145	-0.16%
2020/05/13	13	112.38	4	112.63	108.50	9	3,021	0.30%
2020/05/12	7	107.71	3	108.00	106.50	4	2,883	0.14%
2020/05/11	3	100.67	6	105.33	108.00	-3	2,798	-0.11%
2020/05/08	11	100.47	8	101.01	98.50	3	2,754	0.11%
2020/05/07	4	90.23	7	92.31	96.10	-3	2,596	-0.12%
2020/05/06	4	87.03	8	86.70	87.40	-4	2,675	-0.15%
2020/05/05	3	84.53	2	85.70	84.10	1	2,669	0.04%
2020/05/04	3	85.00	2	85.90	84.60	1	2,780	0.04%
2020/04/30	4	87.08	1	87.60	86.00	3	2,902	0.10%
2020/04/29	5	87.48	6	87.55	87.10	-1	3,163	-0.03%
2020/04/28	8	85.76	10	86.36	86.10	-2	3,283	-0.06%
2020/04/27	4	84.08	3	83.70	84.20	1	3,286	0.03%
2020/04/24	1	82.80	1	83.30	82.40	0	3,375	0.00%
2020/04/23	4	83.33	7	83.84	83.90	-3	3,675	-0.08%
2020/04/22	6	77.92	12	78.46	80.80	-6	3,712	-0.16%
2020/04/21	1	74.60	0	0.00	74.60	1	3,673	0.03%
2020/04/16	1	74.60	0	0.00	74.50	1	3,617	0.03%
2020/04/15	4	75.70	4	76.68	74.40	0	3,607	0.00%
2020/04/14	2	75.40	4	74.95	76.30	-2	3,573	-0.06%
2020/04/13	3	72.70	0	0.00	72.80	3	3,553	0.08%
2020/04/10	1	71.10	9	72.06	70.80	-8	3,504	-0.23%
2020/04/09	0	0.00	73	71.46	72.10	-73	3,491	-2.09%
2020/04/08	2	67.95	23	70.12	70.00	-21	3,455	-0.61%
2020/04/07	3	67.53	7	66.83	67.10	-4	3,463	-0.12%
2020/04/06	2	63.95	3	64.57	64.90	-1	3,429	-0.03%
2020/04/01	2	63.65	0	0.00	63.50	2	3,410	0.06%
2020/03/31	7	65.66	4	64.85	64.30	3	3,396	0.09%
2020/03/30	2	59.00	1	60.00	62.50	1	3,347	0.03%
2020/03/27	2	63.00	0	0.00	62.40	2	3,333	0.06%
2020/03/26	2	62.05	3	62.60	63.70	-1	3,296	-0.03%
2020/03/25	0	0.00	1.8	59.77	60.10	-1.8	3,256	-0.06%
2020/03/24	2	53.80	3	55.53	54.70	-1	3,230	-0.03%
2020/03/23	10	52.00	1	51.80	51.90	9	3,217	0.28%
2020/03/20	12	51.59	8	52.00	53.10	4	3,209	0.12%
2020/03/19	21	49.51	2	49.48	48.35	19	3,207	0.59%
2020/03/18	7	57.30	4	57.70	53.70	3	3,180	0.09%
2020/03/17	42	57.22	1	59.10	56.70	41	3,168	1.29%
2020/03/16	13	61.71	0	0.00	59.10	13	3,177	0.41%
2020/03/13	20	62.70	1	63.60	64.00	19	3,185	0.60%
2020/03/12	2	73.20	0	0.00	69.60	2	3,155	0.06%
2020/03/11	3	77.77	4	78.75	77.30	-1	3,120	-0.03%
2020/03/10	2	76.20	1	76.00	76.60	1	3,119	0.03%
2020/03/09	2	79.70	2	81.00	77.80	0	3,122	0.00%
2020/03/06	2	80.25	1	80.20	80.10	1	3,121	0.03%
2020/03/05	0	0.00	7	81.60	81.70	-7	3,137	-0.22%
2020/03/04	2	79.30	2	79.30	78.50	0	3,138	0.00%
2020/03/03	2	80.80	2	81.25	79.70	0	3,177	0.00%
2020/03/02	5	79.20	16	79.83	79.00	-11	3,256	-0.34%
2020/02/27	2	82.05	74	82.00	80.10	-72	3,266	-2.20%
2020/02/26	2	81.10	1	80.30	80.00	1	3,277	0.03%
2020/02/25	1	78.90	21	78.95	79.40	-20	3,401	-0.59%
2020/02/24	6	81.73	22	81.95	81.60	-16	3,396	-0.47%
2020/02/21	6	84.73	1	84.40	84.00	5	3,388	0.15%
2020/02/20	5	84.94	4	85.25	86.00	1	3,388	0.03%
2020/02/19	3	84.67	31	85.13	84.40	-28	3,373	-0.83%
2020/02/18	2	84.10	1	84.80	82.80	1	3,341	0.03%
2020/02/17	2	84.30	124	85.17	83.80	-122	3,408	-3.58%	大賣/鉅額交易
2020/02/14	9	85.49	7	85.91	86.50	2	3,378	0.06%
2020/02/13	17	85.24	52	86.49	84.50	-35	3,367	-1.04%
2020/02/12	59	85.41	10	85.92	86.00	49	3,352	1.46%
2020/02/11	2	83.55	1	84.50	84.50	1	3,332	0.03%
2020/02/10	13	82.59	42	81.95	82.40	-29	3,354	-0.86%
2020/02/07	9	87.24	9	87.91	83.60	0	3,354	0.00%
2020/02/06	1	85.20	0	0.00	87.00	1	3,197	0.03%
2020/02/05	6	88.18	4	87.93	85.40	2	3,173	0.06%
2020/02/04	6	87.12	9	88.17	88.30	-3	3,095	-0.10%
2020/02/03	14	89.03	45	89.80	86.50	-31	3,070	-1.01%
2020/01/31	6	81.87	6	83.85	86.00	0	2,925	0.00%
2020/01/30	3	80.63	26	79.42	78.20	-23	2,827	-0.81%
2020/01/20	12	81.38	2	81.55	82.20	10	2,900	0.34%
2020/01/17	17	81.35	17	82.46	79.00	0	2,823	0.00%
2020/01/16	0	0.00	2	76.00	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/14	0	0.00	2	63.10	63.40	-2	2,501	-0.08%
2020/01/10	1	62.90	0	0.00	62.70	1	3,060	0.03%
2020/01/07	2	62.05	0	0.00	62.50	2	3,359	0.06%
2020/01/06	1	65.40	0	0.00	65.40	1	3,372	0.03%
2020/01/03	1	67.10	0	0.00	66.30	1	3,474	0.03%
2019/12/31	4	67.38	7	67.07	67.50	-3	3,551	-0.08%
2019/12/20	4	68.40	4	67.90	67.00	0	3,767	0.00%
2019/12/18	2	66.50	0	0.00	66.50	2	3,860	0.05%
2019/12/16	1	66.00	3	67.20	68.00	-2	3,905	-0.05%
2019/12/12	3	67.70	2	67.70	67.50	1	3,934	0.03%
2019/12/11	3	68.30	3	68.50	67.80	0	3,965	0.00%
2019/12/10	5	67.90	2	67.30	69.30	3	3,989	0.08%
2019/12/05	2	66.35	0	0.00	66.20	2	4,187	0.05%
2019/12/04	2	66.90	2	67.10	66.60	0	4,248	0.00%
2019/12/02	2	68.20	1	69.00	68.60	1	4,474	0.02%
2019/11/28	0	0.00	3	71.33	71.10	-3	4,649	-0.06%
2019/11/27	1	71.30	2	72.10	71.00	-1	4,666	-0.02%
2019/11/26	1	70.20	4	69.48	69.10	-3	4,733	-0.06%
2019/11/25	3	71.70	2	70.85	69.30	1	4,803	0.02%
2019/11/22	5	71.00	6	71.52	70.70	-1	4,731	-0.02%
2019/11/21	3	66.50	2	65.85	66.50	1	4,589	0.02%
2019/11/20	0	0.00	12	64.63	64.50	-12	4,555	-0.26%
2019/11/19	0	0.00	1	64.30	64.90	-1	4,543	-0.02%
2019/11/18	5	64.36	0	0.00	63.40	5	4,521	0.11%
2019/11/15	1	63.40	3	63.63	63.10	-2	4,512	-0.04%
2019/11/14	8	63.74	0	0.00	62.90	8	4,505	0.18%
2019/11/13	0	0.00	3	68.23	66.80	-3	4,438	-0.07%
2019/11/11	1	65.80	1	67.20	65.80	0	4,416	0.00%
2019/11/08	1	66.50	0	0.00	67.20	1	4,432	0.02%
2019/11/07	6	66.42	0	0.00	66.00	6	4,409	0.14%
2019/11/06	1	70.30	0	0.00	70.00	1	4,353	0.02%
2019/11/05	2	69.90	4	71.35	70.00	-2	4,298	-0.05%
2019/11/04	2	70.80	1	70.40	70.40	1	4,287	0.02%
2019/11/01	1	70.30	6	71.85	72.00	-5	4,248	-0.12%
2019/10/31	1	72.90	0	0.00	69.70	1	4,206	0.02%
2019/10/30	0	0.00	9	71.47	71.20	-9	4,090	-0.22%
2019/10/28	4	67.40	3	68.57	68.50	1	3,914	0.03%
2019/10/25	0	0.00	1	65.30	65.60	-1	3,740	-0.03%
2019/10/24	12	64.27	12	65.36	65.30	0	3,710	0.00%
2019/10/23	1	65.50	0	0.00	64.10	1	3,684	0.03%
2019/10/22	13	67.59	5	66.26	65.60	8	3,657	0.22%
2019/10/21	6	65.65	0	0.00	67.40	6	3,559	0.17%
2019/10/18	7	61.67	8	63.33	63.80	-1	3,409	-0.03%
2019/10/17	8	58.24	20	59.00	59.70	-12	3,072	-0.39%
2019/10/16	0	0.00	1	54.30	54.30	-1	2,871	-0.03%
2019/10/14	3	54.20	0	0.00	53.80	3	2,944	0.10%
2019/10/09	0	0.00	1	56.20	55.00	-1	2,983	-0.03%
2019/10/08	1	54.70	3	56.50	56.50	-2	2,929	-0.07%
2019/10/04	1	53.80	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	2	53.30	54.00	-2	2,890	-0.07%
2019/10/01	2	51.60	0	0.00	52.30	2	2,887	0.07%
2019/09/27	0	0.00	1	52.40	51.90	-1	2,892	-0.03%
2019/09/26	6	54.72	1	53.70	53.70	5	2,885	0.17%
2019/09/25	10	55.66	7	56.90	54.40	3	2,881	0.10%
2019/09/24	3	55.00	0	0.00	55.30	3	2,715	0.11%
2019/09/23	1	51.00	1	52.80	52.60	0	2,631	0.00%
2019/09/20	2	51.10	0	0.00	51.10	2	2,600	0.08%
2019/09/19	1	52.50	0	0.00	52.10	1	2,567	0.04%
2019/09/18	0	0.00	1	52.90	52.90	-1	2,550	-0.04%
2019/09/16	0	0.00	1	53.20	52.60	-1	2,502	-0.04%
2019/09/11	11	54.49	8.2	53.68	54.30	2.8	2,403	0.11%
2019/09/10	4	51.10	7.1	51.02	51.70	-3.1	2,253	-0.14%
2019/09/09	2	51.80	1	51.00	51.90	1	2,251	0.04%
2019/09/06	5	50.88	3	51.63	50.40	2	2,257	0.09%
2019/09/05	6	52.87	15	53.07	52.00	-9	2,194	-0.41%
2019/09/04	6	55.30	3	55.00	57.70	3	2,074	0.14%
2019/09/03	3	52.37	2	52.60	53.20	1	2,007	0.05%
2019/09/02	4	52.00	2	52.70	53.10	2	1,911	0.10%
2019/08/30	2	48.70	27	47.94	49.10	-25	1,762	-1.42%
2019/08/29	6	47.28	5	47.83	48.00	1	1,691	0.06%
2019/08/28	11	42.69	7	41.99	44.95	4	1,527	0.26%
2019/08/08	0	0.00	3	38.30	38.65	-3	1,353	-0.22%
2019/08/02	1	37.55	0	0.00	37.50	1	1,416	0.07%
2019/08/01	0	0.00	10	38.90	38.80	-10	1,409	-0.71%
2019/07/30	5	38.25	0	0.00	38.15	5	1,406	0.36%
2019/07/26	1	39.70	0	0.00	39.65	1	1,375	0.07%
2019/07/25	8	39.11	1	39.25	39.80	7	1,357	0.52%
2019/07/24	0	0.00	1	40.00	40.00	-1	1,327	-0.08%
2019/07/23	8	40.71	17	40.97	40.65	-9	1,307	-0.69%
2019/07/22	2	42.40	0	0.00	42.90	2	1,260	0.16%
2019/07/19	0	0.00	1	42.50	42.90	-1	1,217	-0.08%
2019/07/18	2	41.00	2	41.90	41.40	0	1,185	0.00%
2019/07/17	0	0.00	1	42.50	40.70	-1	1,126	-0.09%
2019/07/16	3	41.07	2	40.95	40.95	1	1,037	0.10%
2019/07/15	13	39.73	7	39.71	41.10	6	996	0.60%
2019/07/12	1	38.35	1	38.80	38.10	0	927	0.00%
2019/07/10	1	37.55	0	0.00	37.30	1	867	0.12%
2019/07/09	1	37.10	1	36.95	37.65	0	844	0.00%
2019/07/02	0	0.00	30	34.73	35.60	-30	747	-4.01%
2019/07/01	30	34.88	0	0.00	34.70	30	724	4.14%
2019/06/24	2	35.60	2	35.35	35.35	0	710	0.00%
2019/06/17	0	0.00	1	35.80	35.10	-1	682	-0.15%
2019/06/14	0	0.00	2	35.85	35.15	-2	644	-0.31%
2019/06/13	0	0.00	6	34.34	34.55	-6	581	-1.03%
2019/06/12	6	34.20	0	0.00	34.30	6	556	1.08%
2019/06/11	19	33.27	19	33.54	34.85	0	529	0.00%
2019/06/04	0	0.00	10	31.98	32.00	-10	464	-2.15%
2019/05/30	0	0.00	5	32.00	32.35	-5	470	-1.06%
2019/05/29	23	32.08	8	32.00	32.15	15	470	3.19%
2019/05/24	10	31.95	0	0.00	32.10	10	459	2.18%
2019/05/23	0	0.00	18	31.97	32.20	-18	456	-3.94%
2019/05/22	28	32.66	0	0.00	32.45	28	450	6.22%
2019/05/16	10	32.25	0	0.00	32.80	10	404	2.47%
2019/05/15	1	33.30	0	0.00	33.40	1	384	0.26%
2019/04/26	0	0.00	50	30.06	30.05	-50	253	-19.73%
2019/04/24	30	30.60	0	0.00	30.45	30	251	11.94%
2019/04/12	0	0.00	10	30.06	29.70	-10	232	-4.29%
2019/03/28	5	28.90	47	28.68	28.85	-42	189	-22.15%
2019/03/27	2	28.70	0	0.00	28.85	2	178	1.12%
2019/03/14	0	0.00	1	28.45	28.40	-1	146	-0.68%
2019/03/11	0	0.00	3	28.30	28.60	-3	145	-2.06%
2019/03/07	0	0.00	3	28.50	28.20	-3	157	-1.90%
2019/03/06	24	28.41	5	28.20	28.30	19	157	12.09%
2019/03/05	11	27.55	0	0.00	27.45	11	144	7.60%
2019/02/20	0	0.00	1	27.60	27.60	-1	141	-0.71%
2019/02/18	0	0.00	6	27.33	27.25	-6	138	-4.32%
2019/02/15	0	0.00	40	27.24	27.20	-40	137	-29.10%
2019/02/13	0	0.00	5	27.88	27.55	-5	134	-3.71%
2019/02/12	2	27.35	0	0.00	27.65	2	132	1.51%
2019/02/11	6	27.00	0	0.00	27.20	6	137	4.38%
2019/01/24	15	26.45	9	26.50	26.65	6	128	4.66%
2019/01/23	5	26.15	0	0.00	26.20	5	136	3.66%
2019/01/22	0	0.00	5	26.10	26.10	-5	137	-3.63%
2019/01/21	0	0.00	1	26.30	26.30	-1	138	-0.72%
2019/01/15	4	26.25	0	0.00	26.20	4	149	2.67%
2019/01/14	11	26.55	0	0.00	26.35	11	148	7.39%
2019/01/10	0	0.00	13	25.88	25.75	-13	146	-8.90%
2019/01/09	16	25.99	0	0.00	26.00	16	146	10.90%
2019/01/08	7	26.09	0	0.00	25.95	7	145	4.80%
2019/01/07	10	25.26	0	0.00	25.20	10	144	6.94%
2018/12/28	0	0.00	25	25.10	25.15	-25	167	-14.92%
2018/12/27	0	0.00	30	25.13	25.10	-30	171	-17.51%
2018/12/26	0	0.00	1	25.10	25.10	-1	171	-0.58%
2018/12/21	0	0.00	45	25.02	25.35	-45	171	-26.31%
2018/12/14	0	0.00	3	26.30	26.15	-3	169	-1.77%
2018/12/13	13	26.29	0	0.00	26.30	13	169	7.69%
2018/12/12	0	0.00	30	25.85	26.10	-30	167	-17.88%
2018/12/04	9	26.72	0	0.00	26.70	9	180	4.98%
2018/12/03	1	26.60	0	0.00	26.60	1	180	0.55%
2018/11/30	15	25.95	10	26.25	26.05	5	177	2.82%
2018/11/29	5	25.15	0	0.00	25.25	5	165	3.03%
2018/11/28	10	25.37	0	0.00	25.30	10	162	6.14%
2018/11/26	0	0.00	10	25.13	25.10	-10	163	-6.13%
2018/11/23	0	0.00	20	25.08	25.10	-20	164	-12.15%
2018/11/20	0	0.00	20	25.40	25.40	-20	166	-12.01%
2018/11/16	15	25.15	0	0.00	25.00	15	164	9.10%
2018/11/15	5	24.95	0	0.00	25.00	5	164	3.04%
2018/11/14	0	0.00	4	25.00	24.95	-4	168	-2.37%
2018/11/13	0	0.00	16	24.68	25.15	-16	168	-9.48%
2018/11/12	0	0.00	15	25.00	25.00	-15	169	-8.83%
2018/11/08	15	25.50	5	25.30	25.10	10	177	5.63%
2018/11/07	5	25.05	0	0.00	25.10	5	173	2.88%
2018/11/06	0	0.00	10	24.93	25.05	-10	191	-5.23%
2018/10/31	0	0.00	20	24.85	25.00	-20	192	-10.38%
2018/10/30	0	0.00	30	24.59	24.95	-30	182	-16.45%
2018/10/29	5	24.65	20	24.66	24.95	-15	180	-8.29%
2018/10/18	5	24.85	0	0.00	25.00	5	168	2.97%
2018/10/15	10	24.05	0	0.00	25.00	10	174	5.73%
2018/10/12	10	23.25	0	0.00	25.00	10	170	5.87%
2018/10/11	15	23.05	0	0.00	23.10	15	165	9.08%
2018/10/09	0	0.00	30	25.51	25.50	-30	152	-19.64%
2018/10/08	0	0.00	40	25.76	25.80	-40	155	-25.81%
2018/10/05	0	0.00	30	25.73	25.70	-30	160	-18.67%
2018/10/02	5	26.80	0	0.00	26.80	5	165	3.02%
2018/09/27	0	0.00	20	26.49	26.45	-20	182	-10.94%
2018/09/26	0	0.00	5	26.65	26.65	-5	188	-2.66%
2018/09/19	5	26.95	0	0.00	26.95	5	195	2.56%
2018/09/14	5	26.90	0	0.00	27.25	5	203	2.45%
2018/09/13	0	0.00	5	26.75	26.80	-5	200	-2.50%
2018/09/12	0	0.00	40	26.26	26.40	-40	200	-19.93%
2018/09/11	7	26.00	7	25.94	26.10	0	202	0.00%
2018/09/10	0	0.00	5	25.90	25.55	-5	206	-2.43%
2018/09/07	2	26.80	0	0.00	26.15	2	209	0.95%
2018/08/31	1	27.10	2	27.10	27.10	-1	277	-0.36%
2018/08/30	1	26.95	1	27.35	26.90	0	286	0.00%
2018/08/29	2	27.00	0	0.00	27.20	2	298	0.67%
2018/08/28	25	26.77	0	0.00	26.75	25	373	6.68%
2018/08/20	5	25.90	0	0.00	25.85	5	453	1.10%
2018/08/13	30	25.76	0	0.00	25.90	30	461	6.51%
2018/08/06	10	28.10	0	0.00	28.05	10	473	2.11%
2018/08/01	0	0.00	5	28.00	28.00	-5	498	-1.00%
2018/07/24	8	27.76	0	0.00	27.95	8	532	1.50%
2018/07/23	12	27.75	0	0.00	27.65	12	542	2.21%
2018/07/20	5	28.00	0	0.00	27.80	5	566	0.88%
2018/07/17	5	28.10	0	0.00	28.05	5	648	0.77%
2018/07/13	0	0.00	50	28.98	29.05	-50	655	-7.63%
2018/07/12	0	0.00	55	28.84	28.85	-55	655	-8.40%
2018/07/10	0	0.00	2	28.08	28.15	-2	682	-0.29%
2018/07/09	23	27.87	1	27.80	28.05	22	702	3.13%
2018/07/06	22	27.49	5	28.10	27.50	17	718	2.36%
2018/07/04	20	28.68	0	0.00	28.55	20	788	2.53%
2018/07/02	0	0.00	35	29.73	29.70	-35	817	-4.28%
2018/06/28	5	29.65	0	0.00	29.65	5	954	0.52%
2018/06/27	9	29.94	0	0.00	29.80	9	969	0.93%
2018/06/26	24	29.70	0	0.00	29.85	24	983	2.44%
2018/06/22	17	30.39	0	0.00	30.20	17	1,033	1.65%
2018/06/20	5	30.10	2	30.60	30.20	3	1,105	0.27%
2018/06/12	15	31.92	30	31.88	31.75	-15	1,301	-1.15%
2018/06/11	31	31.78	0	0.00	32.30	31	1,439	2.15%
2018/06/08	5	30.98	0	0.00	31.00	5	1,527	0.33%
2018/06/06	21	31.86	15	31.71	31.85	6	1,528	0.39%
2018/06/05	9	31.37	29	31.69	31.60	-20	1,526	-1.31%
2018/06/04	1	31.20	20	31.84	31.50	-19	1,475	-1.29%
2018/06/01	10	30.78	0	0.00	30.75	10	1,484	0.67%
2018/05/31	10	30.36	0	0.00	30.65	10	1,494	0.67%
2018/05/30	5	30.70	10	30.25	30.40	-5	1,501	-0.33%
2018/05/29	21	30.61	14	30.81	30.50	7	1,507	0.46%
2018/05/28	8	30.58	0	0.00	30.45	8	1,542	0.52%
2018/05/25	10	29.98	10	29.77	29.70	0	1,572	0.00%
2018/05/17	3	29.95	0	0.00	30.00	3	1,646	0.18%
2018/05/16	27	30.46	0	0.00	30.50	27	1,657	1.63%
2018/05/09	10	29.58	1	29.40	29.40	9	1,778	0.51%
2018/05/03	1	30.80	1	31.00	31.00	0	2,060	0.00%
2018/04/30	0	0.00	10	30.85	30.80	-10	2,227	-0.45%
2018/04/26	25	30.79	0	0.00	30.00	25	2,543	0.98%
2018/04/25	5	31.80	0	0.00	31.90	5	2,537	0.20%
2018/04/24	11	31.99	32	32.83	31.90	-21	2,605	-0.81%
2018/04/23	21	32.31	13	32.86	33.15	8	2,632	0.30%
2018/04/20	7	31.71	0	0.00	31.25	7	2,591	0.27%
2018/04/19	1	31.30	0	0.00	31.55	1	2,623	0.04%
2018/04/18	12	30.95	0	0.00	31.20	12	2,616	0.46%
2018/04/17	30	30.88	0	0.00	30.70	30	2,615	1.15%
2018/04/16	24	32.49	0	0.00	31.65	24	2,602	0.92%
2018/04/13	26	33.05	0	0.00	33.40	26	2,589	1.00%
2018/04/12	11	32.70	0	0.00	33.45	11	2,573	0.43%
2018/04/11	12	33.28	0	0.00	32.95	12	2,556	0.47%
2018/04/10	12	33.63	6	33.71	33.45	6	2,531	0.24%
2018/04/09	5	33.25	0	0.00	32.90	5	2,480	0.20%
2018/04/03	10	33.35	5	33.20	33.20	5	2,467	0.20%
2018/04/02	23	33.92	20	33.80	33.85	3	2,450	0.12%
2018/03/31	19	32.25	14	34.53	33.80	5	2,382	0.21%
2018/03/29	10	31.70	8	31.50	31.50	2	2,301	0.09%
2018/03/28	10	31.30	2	31.65	31.20	8	2,293	0.35%
2018/03/27	11	31.50	7	31.50	31.55	4	2,291	0.17%
2018/03/26	12	31.50	23	32.01	32.20	-11	2,269	-0.48%
2018/03/23	0	0.00	12	30.37	30.60	-12	2,220	-0.54%
2018/03/22	24	31.43	0	0.00	31.00	24	2,193	1.09%
2018/03/21	16	33.32	1	33.25	32.60	15	2,154	0.70%
2018/03/20	11	32.81	6	32.86	32.50	5	2,114	0.24%
2018/03/19	4	33.21	14	34.02	32.60	-10	2,089	-0.48%
2018/03/16	15	32.77	41	32.86	33.35	-26	2,016	-1.29%
2018/03/15	12	32.62	27	32.81	32.75	-15	1,968	-0.76%
2018/03/14	3	30.98	47	31.64	32.10	-44	1,820	-2.42%
2018/03/12	0	0.00	7	29.53	29.30	-7	1,704	-0.41%
2018/03/09	0	0.00	10	29.23	29.10	-10	1,698	-0.59%
2018/03/08	6	29.35	21	29.51	29.55	-15	1,695	-0.88%
2018/03/07	1	29.60	6	29.90	29.55	-5	1,674	-0.30%
2018/03/06	0	0.00	10	28.69	29.05	-10	1,629	-0.61%
2018/03/05	0	0.00	24	28.51	28.20	-24	1,620	-1.48%
2018/03/02	0	0.00	1	28.95	28.90	-1	1,617	-0.06%
2018/03/01	12	29.10	2	29.20	29.30	10	1,635	0.61%
2018/02/26	0	0.00	3	28.10	28.15	-3	1,609	-0.19%
2018/02/21	0	0.00	1	27.80	27.85	-1	1,583	-0.06%
2018/02/12	51	27.09	0	0.00	27.10	51	1,583	3.22%
2018/02/09	1	26.60	0	0.00	27.35	1	1,569	0.06%
2018/02/08	1	28.10	4	28.04	27.80	-3	1,551	-0.19%
2018/02/07	2	28.85	4	29.28	28.40	-2	1,534	-0.13%
2018/02/06	64	28.03	15	28.08	27.95	49	1,508	3.25%
2018/02/05	21	29.57	0	0.00	30.20	21	1,457	1.44%
2018/02/02	57	30.83	0	0.00	30.65	57	1,435	3.97%
2018/02/01	34	31.86	6	31.98	31.35	28	1,421	1.97%
2018/01/31	2	31.65	1	32.20	31.70	1	1,389	0.07%
2018/01/30	51	32.34	8	32.15	32.00	43	1,361	3.16%
2018/01/29	26	35.52	11	35.75	34.55	15	1,261	1.19%
2018/01/26	9	34.39	25	35.22	35.05	-16	1,178	-1.36%
2018/01/25	5	34.62	2	35.08	33.60	3	1,106	0.27%
2018/01/24	22	33.52	32	34.63	34.65	-10	1,019	-0.98%
2018/01/23	33	33.12	52	33.74	33.50	-19	933	-2.03%
2018/01/22	10	31.36	34	31.58	31.60	-24	745	-3.22%
2018/01/19	11	28.75	10	28.74	28.75	1	615	0.16%
2018/01/18	23	29.25	12	31.05	29.15	11	599	1.84%
2018/01/17	22	28.14	4	28.36	29.80	18	525	3.42%
2018/01/16	2	27.70	18	27.64	27.55	-16	472	-3.39%
2018/01/15	67	27.78	2	27.75	27.60	65	470	13.82%
2018/01/11	0	0.00	20	26.80	26.75	-20	494	-4.04%
2018/01/09	0	0.00	7	27.12	27.00	-7	530	-1.32%
2018/01/08	2	27.10	0	0.00	27.15	2	528	0.38%
2018/01/03	25	26.65	2	26.70	26.60	23	520	4.42%