弘憶股 (3312)-元大-館前券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	45.27	20	45.45	45.40	2	12,471	0.02%
2024/04/25	22	44.01	12	43.80	43.50	10	12,287	0.08%
2024/04/24	2	42.45	0	0.00	41.65	2	12,162	0.02%
2024/04/23	4	42.71	0	0.00	42.00	4	12,083	0.03%
2024/04/22	20	45.15	14	43.25	43.15	6	11,996	0.05%
2024/04/19	25	46.32	23	46.79	46.20	2	11,855	0.02%
2024/04/18	57	52.36	282	51.43	48.95	-225	11,574	-1.94%	大賣/鉅額交易
2024/04/17	24	48.58	27	47.57	49.20	-3	10,990	-0.03%
2024/04/16	83	44.40	0	0.00	44.75	83	10,722	0.77%
2024/04/15	8	49.96	8	49.95	49.30	0	10,414	0.00%
2024/04/12	390	49.61	389	48.73	51.50	1	9,836	0.01%	大買/大賣/
2024/04/11	101	44.52	98	43.80	46.90	3	9,217	0.03%	大買/
2024/04/10	16	42.57	18	42.03	42.65	-2	8,731	-0.02%
2024/04/09	1	42.10	2	42.73	41.55	-1	8,630	-0.01%
2024/04/08	3	40.90	0	0.00	40.80	3	8,501	0.04%
2024/04/03	10.3	41.37	11	41.70	41.35	-0.8	8,440	-0.01%
2024/04/01	16	42.99	16	43.32	43.00	0	8,305	0.00%
2024/03/29	205	43.60	206	42.75	43.75	-1	8,121	-0.01%	大買/大賣/
2024/03/28	139	42.38	136	41.66	42.45	3	7,894	0.04%	大買/大賣/
2024/03/27	4	41.48	4	40.78	40.75	0	7,683	0.00%
2024/03/26	118	40.62	115	42.56	40.60	3	7,556	0.04%	大買/大賣/
2024/03/25	3	39.93	11	40.47	42.35	-8	7,207	-0.11%
2024/03/22	6	38.04	7	39.01	38.50	-1	7,016	-0.01%
2024/03/21	9	37.82	8	38.38	38.60	1	6,954	0.01%
2024/03/20	33	38.82	31	38.82	38.25	2	6,889	0.03%
2024/03/19	228	40.94	226	40.27	40.70	2	6,714	0.03%	大買/大賣/
2024/03/18	7	39.20	15	38.28	39.75	-8	6,228	-0.13%
2024/03/15	167	35.97	10	36.01	36.15	157	6,088	2.58%	大買/鉅額交易
2024/03/14	27	35.66	25	34.45	34.30	2	5,979	0.03%
2024/03/13	39	36.55	39	37.47	36.15	0	5,888	0.00%
2024/03/12	21	38.46	21	38.80	38.10	0	5,756	0.00%
2024/03/11	1	38.45	1	38.65	38.20	0	5,582	0.00%
2024/03/08	16	42.80	12.1	46.28	41.55	3.9	5,429	0.07%
2024/03/07	36	46.87	36	46.48	46.15	0	5,190	0.00%
2024/03/06	4	47.75	5	47.08	47.00	-1	5,046	-0.02%
2024/03/05	51	44.99	50	44.02	46.80	1	4,854	0.02%
2024/03/04	40	43.96	39	43.98	43.95	1	4,613	0.02%
2024/03/01	98	42.20	100	42.23	42.15	-2	4,418	-0.05%
2024/02/29	10	42.06	20	42.19	41.80	-10	4,192	-0.24%
2024/02/27	64	40.46	52	40.40	40.30	12	3,976	0.30%
2024/02/26	140	39.32	144	38.85	39.30	-4	3,644	-0.11%	大買/大賣/
2024/02/23	22	37.90	23.1	37.28	38.65	-1.1	3,254	-0.03%
2024/02/22	6	34.23	5	34.69	35.15	1	3,055	0.03%
2024/02/21	13	33.66	11	33.90	34.15	2	2,895	0.07%
2024/02/20	142	33.56	145.1	33.73	33.40	-3.1	2,728	-0.11%	大買/大賣/
2024/02/19	17	30.69	18	30.54	32.35	-1	2,326	-0.04%
2024/02/16	81	29.06	85	28.74	29.45	-4	2,180	-0.18%
2024/02/15	21	27.10	21	26.70	28.15	0	1,992	0.00%
2024/02/05	22	25.74	27	25.70	25.80	-5	1,884	-0.27%
2024/02/02	31	26.25	31	25.99	26.10	0	1,891	0.00%
2024/02/01	87	26.02	78	26.12	25.50	9	1,732	0.52%
2024/01/31	31	24.84	31	24.75	24.90	0	1,451	0.00%
2024/01/30	2	24.70	50	24.70	24.55	-48	1,357	-3.54%
2024/01/29	6	24.12	6	24.00	24.00	0	1,281	0.00%
2024/01/26	77.1	24.04	80	24.22	23.90	-2.9	1,239	-0.23%
2024/01/25	1	24.65	0	0.00	24.70	1	1,070	0.09%
2024/01/24	0	0.00	5	24.10	23.60	-5	974	-0.51%
2024/01/19	0	0.00	1	23.60	23.55	-1	920	-0.11%
2024/01/18	1	23.35	0	0.00	23.75	1	897	0.11%
2024/01/08	5	23.40	5	23.95	23.30	0	746	0.00%
2023/12/26	0	0.00	1	22.00	21.95	-1	563	-0.18%
2023/12/13	1	22.40	0	0.00	22.45	1	526	0.19%
2023/12/06	0	0.00	13	22.75	22.90	-13	468	-2.77%
2023/12/05	0	0.00	0.8	22.60	22.65	-0.8	459	-0.18%
2023/12/01	0	0.00	1	22.20	22.30	-1	440	-0.23%
2023/11/20	0	0.00	4	21.65	21.55	-4	439	-0.91%
2023/11/15	0	0.00	3	21.35	21.50	-3	462	-0.65%
2023/11/10	3	20.80	8	20.20	20.55	-5	415	-1.20%
2023/10/27	0	0.00	5	19.15	19.00	-5	413	-1.21%
2023/10/23	5	18.65	0	0.00	18.60	5	415	1.20%
2023/09/20	4	18.80	0	0.00	18.70	4	501	0.80%
2023/09/12	2	18.40	0	0.00	18.45	2	533	0.37%
2023/09/01	0	0.00	1	18.60	18.60	-1	629	-0.16%
2023/08/29	1	18.00	0.4	17.96	18.00	0.6	673	0.09%
2023/08/28	0.2	18.13	0.1	18.09	17.90	0	688	0.00%
2023/08/25	0.1	18.47	0	0.00	18.25	0.1	700	0.01%
2023/08/24	1.2	18.56	2.2	18.59	18.50	-1	700	-0.14%
2023/08/23	0.1	21.48	0	0.00	21.20	0.1	670	0.01%
2023/08/22	2	21.35	0	0.00	21.35	2	644	0.31%
2023/08/21	0	0.00	1.1	21.75	21.70	-1.1	632	-0.17%
2023/08/18	0	0.00	0.8	21.74	21.55	-0.8	630	-0.12%
2023/08/17	2	21.10	0.1	21.50	21.15	1.9	614	0.31%
2023/08/16	2.1	21.08	0	0.00	21.05	2.1	610	0.34%
2023/08/15	1	21.00	0	0.00	21.15	1	612	0.16%
2023/08/11	1	21.55	0	0.00	21.60	1	596	0.17%
2023/08/10	1	21.50	0	0.00	21.50	1	593	0.17%
2023/07/27	0	0.00	15	22.80	22.90	-15	567	-2.64%
2023/07/25	0	0.00	1	22.65	22.65	-1	573	-0.17%
2023/07/17	0	0.00	0.1	23.20	22.95	-0.1	581	-0.02%
2023/07/04	1	23.35	0	0.00	23.25	1	717	0.14%
2023/07/03	0	0.00	11	23.20	23.35	-11	733	-1.49%
2023/06/21	0.1	23.30	0	0.00	23.40	0.1	939	0.01%
2023/06/12	0	0.00	1	23.10	23.00	-1	911	-0.11%
2023/06/08	20	23.10	0	0.00	22.95	20	892	2.24%
2023/06/07	1	23.45	0	0.00	23.50	1	881	0.11%
2023/06/02	0	0.00	1	22.60	22.45	-1	828	-0.12%
2023/05/31	1	22.15	0	0.00	22.15	1	813	0.12%
2023/05/30	30	21.70	1	21.85	21.75	29	800	3.62%
2023/05/19	0	0.00	1	21.25	21.25	-1	769	-0.13%
2023/05/12	0	0.00	2	21.10	21.10	-2	759	-0.26%
2023/05/11	0	0.00	1	21.10	20.85	-1	755	-0.13%
2023/05/10	1	21.00	0	0.00	21.35	1	745	0.13%
2023/05/09	1	21.25	0	0.00	21.15	1	739	0.14%
2023/05/04	2	21.50	0	0.00	21.55	2	728	0.27%
2023/05/03	1	21.50	0	0.00	21.40	1	735	0.14%
2023/05/02	1	21.60	0	0.00	21.60	1	734	0.14%
2023/04/25	0	0.00	30	21.12	21.05	-30	718	-4.18%
2023/04/20	0	0.00	1	21.55	21.50	-1	690	-0.14%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/14	0	0.00	1	21.60	21.65	-1	651	-0.15%
2023/04/13	0	21.75	0	0.00	21.45	0	642	0.00%
2023/04/12	30	22.18	0	0.00	22.25	30	604	4.97%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/04/07	1	21.35	0	0.00	21.40	1	533	0.19%
2023/03/31	1	21.45	0	0.00	21.50	1	488	0.20%
2023/03/30	1	21.60	1	21.50	21.80	0	454	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/22	3	19.75	0	0.00	19.60	3	252	1.19%
2023/03/16	0	0.00	1	18.85	18.80	-1	233	-0.43%
2023/03/07	5	19.10	0	0.00	19.05	5	222	2.24%
2023/02/22	2	18.30	0	0.00	18.25	2	194	1.03%
2022/11/23	0	0.00	5	18.30	18.25	-5	292	-1.71%
2022/11/01	5	17.35	0	0.00	17.40	5	566	0.88%
2022/09/27	0	0.00	0.1	17.30	17.30	-0.1	776	-0.02%
2022/09/26	0.1	17.34	0.1	17.20	17.10	0	788	0.00%
2022/09/23	0	0.00	0.3	18.06	17.95	-0.3	793	-0.03%
2022/09/01	1	19.05	1	19.10	19.10	0	827	0.00%
2022/08/31	0	0.00	0.1	19.45	19.50	-0.1	819	-0.01%
2022/08/30	2	19.40	0	0.00	19.45	2	816	0.25%
2022/08/19	6	20.13	3	20.18	20.00	3	778	0.39%
2022/08/18	3	19.90	4	19.59	19.80	-1	718	-0.14%
2022/08/16	3	18.45	3	18.53	18.40	0	664	0.00%
2022/08/15	1	19.00	0	0.00	18.85	1	637	0.16%
2022/08/12	0	0.00	0	18.75	18.85	0	631	0.00%
2022/08/11	1	18.40	0	19.20	18.40	1	629	0.16%
2022/08/09	0	0.00	1.2	18.07	18.05	-1.2	650	-0.18%
2022/08/08	0	0.00	0.1	18.10	18.05	-0.1	675	-0.01%
2022/08/05	1	18.10	0	0.00	18.05	1	679	0.15%
2022/08/03	1.1	17.97	0	0.00	17.95	1.1	700	0.16%
2022/08/02	0.2	18.35	0	0.00	18.15	0.2	706	0.02%
2022/07/21	0	0.00	0.9	18.57	18.55	-0.9	728	-0.12%
2022/07/20	0	0.00	0.1	18.66	18.40	-0.1	724	-0.01%
2022/07/19	0	0.00	0.1	18.41	18.35	-0.1	724	-0.01%
2022/07/18	0	0.00	1.6	18.47	18.35	-1.6	716	-0.23%
2022/07/15	2.7	20.26	0	0.00	20.00	2.7	702	0.38%
2022/06/17	0	0.00	3	23.50	23.35	-3	996	-0.30%
2022/06/14	0	0.00	3	23.85	23.90	-3	1,102	-0.27%
2022/06/06	1	25.20	0	0.00	25.10	1	1,187	0.08%
2022/05/27	0	0.00	2	24.95	24.85	-2	1,242	-0.16%
2022/05/16	2	24.55	0	0.00	24.30	2	1,290	0.16%
2022/05/04	0	0.00	1	24.30	24.35	-1	1,242	-0.08%
2022/04/19	0	0.00	3	23.78	23.95	-3	1,303	-0.23%
2022/04/12	1	23.70	0	0.00	23.80	1	1,410	0.07%
2022/04/11	3	24.10	1	24.10	24.05	2	1,402	0.14%
2022/04/07	1	23.85	0	0.00	23.70	1	1,405	0.07%
2022/04/01	0	0.00	1	24.00	24.05	-1	1,384	-0.07%
2022/03/30	1	24.15	0	0.00	24.10	1	1,374	0.07%
2022/03/29	0	0.00	1	24.15	23.95	-1	1,369	-0.07%
2022/03/28	1	23.95	1	24.20	24.20	0	1,341	0.00%
2022/03/25	4	26.41	2	26.20	25.65	2	1,263	0.16%
2022/03/24	0	0.00	1	28.40	28.50	-1	1,156	-0.09%
2022/03/23	1	28.10	2	28.15	28.25	-1	1,142	-0.09%
2022/03/22	1	27.90	17	27.95	27.90	-16	1,118	-1.43%
2022/03/21	0	0.00	2	27.60	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	3	26.70	26.60	-3	1,063	-0.28%
2022/03/15	2	25.83	0	0.00	25.75	2	1,059	0.19%
2022/03/14	3	26.00	1	26.00	26.35	2	1,118	0.18%
2022/03/08	0.1	24.00	0	0.00	23.80	0.1	1,424	0.01%
2022/03/03	3	25.83	0	0.00	25.80	3	1,784	0.17%
2022/03/02	0	0.00	1.5	25.65	25.95	-1.5	1,833	-0.08%
2022/03/01	0	0.00	30	25.35	25.45	-30	1,902	-1.58%
2022/02/25	0	0.00	1	24.95	24.85	-1	1,906	-0.05%
2022/02/24	1	25.00	1	24.95	24.40	0	1,925	0.00%
2022/02/23	5	25.15	0	0.00	25.20	5	1,955	0.26%
2022/02/22	0	0.00	3	25.05	24.95	-3	1,975	-0.15%
2022/02/14	0	0.00	1	24.20	24.50	-1	2,000	-0.05%
2022/01/25	6	23.14	6	22.90	22.95	0	2,024	0.00%
2022/01/11	31	25.14	0	0.00	25.05	31	1,969	1.57%
2022/01/10	4	25.08	1	24.90	24.95	3	1,921	0.16%
2021/12/28	0	0.00	2	24.55	24.35	-2	1,825	-0.11%
2021/12/10	1	23.70	0	0.00	23.75	1	1,760	0.06%
2021/12/08	0	0.00	1.5	24.14	24.10	-1.5	1,715	-0.09%
2021/12/07	7	25.09	4	24.80	25.20	3	1,637	0.18%
2021/12/06	0.1	24.60	0	0.00	24.45	0.1	1,566	0.01%
2021/12/03	4.4	24.84	5	25.06	24.65	-0.6	1,557	-0.04%
2021/12/02	3	27.90	1	25.65	25.65	2	1,447	0.14%
2021/12/01	3	28.33	14	27.70	28.50	-11	1,312	-0.84%
2021/11/30	1	27.80	0	0.00	28.60	1	1,136	0.09%
2021/11/26	6	26.14	3	26.27	26.40	3	939	0.32%
2021/11/25	12	25.85	2.2	25.55	25.55	9.8	880	1.11%
2021/11/22	0	0.00	0.1	25.00	25.05	-0.1	786	-0.01%
2021/11/19	0	0.00	4	23.90	24.15	-4	765	-0.52%
2021/11/17	1	23.40	0	0.00	23.50	1	754	0.13%
2021/11/16	1.1	23.50	0.2	23.25	23.40	0.9	752	0.12%
2021/11/10	2	23.10	0.1	23.15	23.25	1.9	734	0.26%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/11/08	0	0.00	0.2	22.40	22.50	-0.2	739	-0.03%
2021/11/03	0	0.00	2	21.98	21.95	-2	905	-0.22%
2021/10/21	0	0.00	1	20.60	20.40	-1	1,111	-0.09%
2021/10/19	0	0.00	0.1	20.55	20.60	-0.1	1,187	-0.01%
2021/10/15	0.1	20.00	0	0.00	20.20	0.1	1,237	0.01%
2021/10/14	1	19.85	0	0.00	19.70	1	1,254	0.08%
2021/10/07	0	0.00	0.5	20.20	20.20	-0.5	1,398	-0.04%
2021/09/23	0	0.00	0.1	20.50	20.25	-0.1	1,567	-0.01%
2021/09/02	0	0.00	3	23.20	22.90	-3	1,666	-0.18%
2021/09/01	0.1	23.00	0	0.00	22.90	0.1	1,662	0.01%
2021/08/27	0	0.00	2	23.65	23.25	-2	1,659	-0.12%
2021/08/26	0	0.00	5	23.20	23.05	-5	1,650	-0.30%
2021/08/23	1	24.05	2	24.10	24.00	-1	1,605	-0.06%
2021/08/11	2	24.50	3	24.58	23.05	-1	1,570	-0.06%
2021/08/10	3	24.45	0	0.00	24.15	3	1,488	0.20%
2021/08/04	5	24.90	0	0.00	24.70	5	1,505	0.33%
2021/07/28	2	24.10	0	0.00	24.20	2	1,540	0.13%
2021/07/26	1	24.70	1.2	24.78	24.60	-0.2	1,623	-0.01%
2021/07/22	0.2	23.65	1	23.60	23.50	-0.8	2,165	-0.04%
2021/07/19	0	0.00	5	23.45	23.65	-5	2,290	-0.22%
2021/07/16	0	0.00	1	23.30	23.25	-1	2,299	-0.04%
2021/07/14	5	22.25	11	22.95	23.05	-6	2,260	-0.27%
2021/07/13	10	22.45	0	0.00	22.25	10	2,243	0.45%
2021/07/12	0	0.00	32	22.67	22.85	-32	2,232	-1.43%
2021/07/06	30	21.75	0	0.00	21.65	30	2,477	1.21%
2021/07/05	0	0.00	35	22.10	22.00	-35	2,520	-1.39%
2021/07/02	0	0.00	10	21.65	21.75	-10	2,548	-0.39%
2021/07/01	1	21.25	11	21.15	21.10	-10	2,752	-0.36%
2021/06/29	5	21.15	0	0.00	21.05	5	2,958	0.17%
2021/06/25	15	21.19	20	21.10	21.00	-5	3,052	-0.16%
2021/06/23	5	20.70	0	0.00	20.70	5	3,117	0.16%
2021/06/22	0	0.00	0.2	20.63	20.60	-0.2	3,115	0.00%
2021/06/21	10.2	20.75	0	0.00	20.60	10.2	3,114	0.33%
2021/06/18	40	20.87	0	0.00	20.95	40	3,111	1.29%
2021/06/17	0	0.00	2	21.00	21.00	-2	3,118	-0.06%
2021/06/16	2	20.40	0	0.00	20.40	2	3,120	0.06%
2021/06/09	1	20.40	2	20.65	20.30	-1	3,223	-0.03%
2021/06/02	2	20.25	0	0.00	20.25	2	3,337	0.06%
2021/05/24	1	19.30	0	0.00	19.25	1	4,416	0.02%
2021/05/20	0	0.00	30	18.59	18.65	-30	4,425	-0.68%
2021/05/19	0	0.00	1	18.50	18.70	-1	4,434	-0.02%
2021/05/18	1	18.55	0	0.00	18.50	1	4,419	0.02%
2021/05/12	18	18.70	0	0.00	19.10	18	4,310	0.42%
2021/05/11	12	20.25	0	0.00	20.75	12	4,256	0.28%
2021/05/06	0	0.00	9	21.72	21.40	-9	4,174	-0.22%
2021/05/04	0	0.00	0.6	20.55	20.90	-0.6	4,132	-0.01%
2021/05/03	5	22.87	1.6	22.89	22.60	3.4	4,087	0.08%
2021/04/29	5	24.96	0	0.00	24.85	5	4,015	0.12%
2021/04/28	35.2	25.42	0.1	25.64	26.05	35.1	3,866	0.91%
2021/04/27	0	0.00	0.2	21.68	23.70	-0.2	3,400	-0.01%
2021/04/26	0	0.00	1	21.80	21.70	-1	3,268	-0.03%
2021/04/23	0.2	21.30	21	21.60	21.50	-20.8	3,238	-0.64%
2021/04/21	5	21.40	0	0.00	21.30	5	3,184	0.16%
2021/04/19	0	0.00	1	20.85	21.15	-1	3,153	-0.03%
2021/04/15	15	21.40	0	0.00	21.20	15	3,098	0.48%
2021/04/14	0	0.00	2	20.65	21.40	-2	3,068	-0.07%
2021/04/12	0	0.00	23.1	22.82	23.35	-23.1	2,883	-0.80%
2021/04/09	20	21.50	0	0.00	21.25	20	2,740	0.73%
2021/04/07	0	0.00	5.1	22.50	22.30	-5.1	2,618	-0.19%
2021/04/06	10	20.95	2.3	20.94	20.95	7.7	2,388	0.32%
2021/04/01	0	0.00	1	19.20	19.05	-1	2,202	-0.05%
2021/03/30	3	19.15	0	0.00	19.30	3	2,140	0.14%
2021/03/29	0	0.00	2.2	19.02	19.40	-2.2	2,048	-0.11%
2021/03/26	0	0.00	1	18.55	18.40	-1	1,952	-0.05%
2021/03/19	1	18.75	1	18.40	18.60	0	1,865	0.00%
2021/03/18	1	18.40	0	0.00	18.40	1	1,834	0.05%
2021/03/12	1	17.60	0	0.00	18.00	1	1,698	0.06%
2021/03/09	0	0.00	1	17.45	17.50	-1	1,632	-0.06%
2021/03/05	1	18.50	0	0.00	17.95	1	1,581	0.06%
2021/03/04	2	18.00	0	0.00	18.40	2	1,529	0.13%
2021/02/26	3	19.10	7	19.16	19.40	-4	1,134	-0.35%
2021/02/25	7	18.27	1.3	18.49	18.50	5.7	880	0.65%
2021/02/23	0	0.00	1	15.35	15.35	-1	454	-0.22%
2021/02/19	1	15.05	0	0.00	15.15	1	422	0.24%
2021/01/25	0	0.00	1	15.05	15.15	-1	344	-0.29%
2020/11/30	0	0.00	0	14.45	14.45	0	195	-0.02%
2020/11/23	0	0.00	3.2	14.20	14.35	-3.2	208	-1.53%
2020/11/10	0	0.00	3	13.70	13.70	-3	267	-1.12%
2020/10/22	0	0.00	8	13.20	13.20	-8	312	-2.56%
2020/09/02	0.4	14.05	0	0.00	14.05	0.4	554	0.07%
2020/08/20	1	15.20	0	0.00	15.10	1	563	0.18%
2020/08/17	4	15.44	0	0.00	15.45	4	552	0.72%
2020/07/06	0	0.00	5	15.80	15.80	-5	601	-0.83%
2020/06/24	0	0.00	1	15.50	15.55	-1	601	-0.17%
2020/06/19	6	15.50	0	0.00	15.50	6	611	0.98%
2020/06/17	0.3	15.20	0	0.00	15.30	0.3	598	0.05%
2020/06/16	5	15.15	0	0.00	15.20	5	598	0.84%
2020/06/15	0	0.00	5	15.05	15.00	-5	613	-0.82%
2020/05/18	0	0.00	1	15.00	15.05	-1	624	-0.16%
2020/02/24	0	0.00	0	14.00	14.00	0	564	0.00%
2020/02/20	0	0.00	1	14.50	14.50	-1	567	-0.18%
2020/01/30	0	0.00	5	14.80	14.40	-5	874	-0.57%
2020/01/20	2	16.00	0	0.00	16.00	2	879	0.23%
2020/01/17	1	16.00	0	0.00	16.00	1	913	0.11%
2020/01/15	1	16.05	0	0.00	16.00	1	1,017	0.10%
2020/01/13	1	16.15	0	0.00	16.15	1	1,358	0.07%
2020/01/08	3	15.85	0	0.00	15.80	3	1,391	0.22%
2019/12/25	0	0.00	1.2	16.10	16.10	-1.2	1,533	-0.08%
2019/11/27	0	0.00	1	16.25	16.25	-1	1,923	-0.05%
2019/11/26	0	0.00	3	16.00	16.00	-3	1,964	-0.15%
2019/11/20	0	0.00	2	16.35	16.05	-2	2,140	-0.09%
2019/10/25	0	0.00	4	16.93	16.95	-4	2,186	-0.18%
2019/10/24	0	0.00	3	17.50	17.45	-3	2,192	-0.14%
2019/10/23	8	17.98	0	0.00	17.70	8	2,172	0.37%
2019/10/22	12	17.70	0	0.00	17.80	12	2,203	0.54%
2019/10/07	0	0.00	5	16.10	16.10	-5	1,907	-0.26%
2019/09/16	0	0.00	70	15.80	15.80	-70	2,144	-3.26%
2019/09/11	0	0.00	2	16.35	16.50	-2	2,130	-0.09%
2019/09/10	20	16.05	0	0.00	16.00	20	2,112	0.95%
2019/09/09	2	17.20	0	0.00	16.30	2	2,085	0.10%
2019/09/05	2	16.25	0	0.00	16.25	2	1,950	0.10%
2019/09/03	20	15.70	2	15.80	15.55	18	1,922	0.94%
2019/09/02	30	15.75	0	0.00	15.65	30	1,908	1.57%
2019/08/30	0	0.00	2	15.95	15.95	-2	1,886	-0.11%
2019/08/23	2	16.60	0	0.00	16.65	2	1,785	0.11%
2019/08/06	10	14.45	0	0.00	14.50	10	1,492	0.67%
2019/07/25	0	0.00	1	15.95	16.15	-1	1,408	-0.07%
2019/07/24	0	0.00	1	15.75	15.70	-1	1,376	-0.07%
2019/07/11	0	0.00	5	15.20	15.20	-5	1,157	-0.43%
2019/07/10	5	15.00	0	0.00	15.10	5	1,138	0.44%
2019/07/09	1	14.60	0.1	14.50	14.50	0.9	1,090	0.09%
2019/07/08	1	15.20	0	0.00	15.35	1	1,020	0.10%
2019/06/28	0	0.00	10	13.55	13.55	-10	750	-1.33%
2019/06/26	0	0.00	2	13.30	13.30	-2	728	-0.27%
2019/06/20	2	13.20	0	0.00	13.30	2	737	0.27%
2019/06/12	2	12.83	0	0.00	12.85	2	779	0.26%
2019/06/11	6	12.87	0	0.00	12.85	6	772	0.78%
2019/06/05	0	0.00	7	12.50	12.50	-7	887	-0.79%
2019/06/03	7	12.84	0	0.00	12.90	7	910	0.77%
2019/05/31	0	0.00	9	12.89	13.00	-9	901	-1.00%
2019/05/22	0	0.00	2	12.10	12.15	-2	755	-0.26%
2019/05/15	2	12.25	0	0.00	12.35	2	740	0.27%
2019/05/14	2	12.30	0	0.00	12.35	2	733	0.27%
2019/04/30	3	11.65	0	0.00	11.65	3	615	0.49%
2019/04/09	3	12.15	0	0.00	12.10	3	574	0.52%
2019/03/20	5	12.45	0	0.00	12.30	5	499	1.00%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2018/12/04	0	0.00	10	10.85	10.85	-10	700	-1.43%
2018/10/16	10	9.73	0	0.00	9.56	10	1,594	0.63%
2018/10/09	0	0.00	2.8	11.59	11.50	-2.8	1,557	-0.18%
2018/10/08	0	0.00	1	11.70	11.60	-1	1,569	-0.06%
2018/10/01	0	0.00	1	12.35	12.30	-1	1,571	-0.06%
2018/09/28	1	12.15	0	0.00	12.15	1	1,570	0.06%
2018/09/26	1	12.10	0	0.00	12.15	1	1,587	0.06%
2018/09/21	0	0.00	2	12.35	12.45	-2	1,617	-0.12%
2018/09/13	0	0.00	2	13.60	13.15	-2	1,789	-0.11%
2018/09/11	1	13.45	0	0.00	13.70	1	1,725	0.06%
2018/09/03	0	0.00	1	12.95	13.05	-1	1,593	-0.06%
2018/08/31	0	0.00	4	13.61	13.75	-4	1,483	-0.27%
2018/08/30	0	0.00	4	12.80	13.00	-4	1,353	-0.30%
2018/08/29	2	12.20	0	0.00	12.20	2	1,286	0.16%
2018/08/28	1	12.20	3	12.25	12.20	-2	1,273	-0.16%
2018/08/27	1	11.80	0	0.00	12.50	1	1,246	0.08%
2018/08/23	2	11.70	5	11.60	11.60	-3	1,155	-0.26%
2018/08/17	6	11.65	0	0.00	11.75	6	1,102	0.54%
2018/08/15	0	0.00	44	11.70	11.80	-44	1,080	-4.07%
2018/08/13	44	11.50	0	0.00	11.25	44	1,071	4.11%
2018/08/09	0	0.00	1	12.00	11.90	-1	1,070	-0.09%
2018/08/08	1	11.40	0	0.00	11.20	1	1,050	0.10%
2018/08/02	0	0.00	1	11.00	10.80	-1	914	-0.11%
2018/07/16	5	11.05	0	0.00	10.95	5	1,147	0.44%
2018/07/09	0	10.20	0	0.00	10.25	0	1,162	0.00%
2018/06/27	0	0.00	1	12.30	11.70	-1	1,007	-0.10%
2018/06/20	0	0.00	1	10.80	10.80	-1	822	-0.12%
2018/06/06	1	10.00	0	0.00	9.82	1	726	0.14%
2018/05/24	5	9.75	0	0.00	9.80	5	682	0.73%
2018/05/07	0	0.00	1	8.43	8.63	-1	492	-0.20%
2018/04/30	6	8.44	0	0.00	8.22	6	419	1.43%
2018/04/18	2	8.43	0	0.00	8.39	2	206	0.97%
2018/02/01	0	0.00	16.2	6.99	6.95	-16.2	141	-11.47%