奇偶 (3356)-元大-館前券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	57.50	0	0.00	57.50	0.1	893	0.01%
2024/12/10	1	59.70	4	58.60	58.50	-3	911	-0.33%
2024/12/06	1	59.70	0	0.00	59.90	1	995	0.10%
2024/12/02	4	57.90	0	0.00	57.20	4	1,010	0.40%
2024/11/29	1.1	56.80	0	0.00	56.80	1.1	1,019	0.10%
2024/11/27	1.1	58.15	0	0.00	57.90	1.1	1,036	0.10%
2024/11/26	0.9	60.10	0	0.00	59.70	0.9	1,049	0.08%
2024/11/25	1.1	60.30	0	0.00	60.30	1.1	1,063	0.10%
2024/11/20	2	59.20	0	0.00	58.60	2	1,101	0.18%
2024/11/19	0.1	59.50	0.1	59.58	59.50	0	1,112	0.00%
2024/11/18	0	59.35	2.7	58.89	58.60	-2.7	1,122	-0.24%
2024/11/15	0.2	60.95	0.3	61.51	60.80	-0.1	1,141	0.00%
2024/11/14	0.2	61.19	1	60.90	60.70	-0.8	1,191	-0.07%
2024/11/13	0.1	62.78	0.6	61.85	62.20	-0.5	1,202	-0.04%
2024/11/12	1.3	61.08	1	61.38	60.80	0.4	1,230	0.03%
2024/11/11	1.3	63.47	2.1	63.98	63.50	-0.8	1,237	-0.06%
2024/10/30	0.1	62.70	1.1	62.50	62.10	-1	1,236	-0.08%
2024/10/29	1	62.01	1.4	62.23	62.00	-0.4	1,222	-0.03%
2024/10/28	8.1	62.79	6.5	62.77	62.70	1.6	1,212	0.13%
2024/10/25	1.2	64.46	2.1	64.55	64.20	-0.9	1,204	-0.07%
2024/10/24	2.2	65.25	0.5	65.66	64.60	1.8	1,205	0.15%
2024/10/23	0.7	67.54	3	67.10	66.80	-2.3	1,190	-0.19%
2024/10/22	17	68.16	31.2	67.74	68.20	-14.2	1,173	-1.21%
2024/10/21	0	0.00	0	65.10	65.30	0	1,104	0.00%
2024/10/18	8	64.64	9.3	65.58	64.20	-1.2	1,104	-0.11%
2024/10/17	0	62.70	1.8	62.45	63.00	-1.8	1,079	-0.16%
2024/10/16	1.3	61.45	0	0.00	61.50	1.3	1,081	0.12%
2024/10/15	0.5	61.99	0	0.00	61.60	0.5	1,097	0.04%
2024/10/14	0.3	62.46	0	0.00	62.40	0.3	1,105	0.03%
2024/10/11	1.1	60.92	0	61.23	60.70	1	1,113	0.09%
2024/10/09	2	61.15	1	61.60	61.30	1	1,180	0.08%
2024/10/08	1	62.20	0	0.00	62.20	1	1,201	0.08%
2024/10/04	4	61.03	0	0.00	60.80	4	1,292	0.31%
2024/10/01	2	60.15	1	60.30	60.40	1	1,330	0.08%
2024/09/30	1	60.40	20	60.80	60.40	-19	1,390	-1.37%
2024/09/27	1.1	61.62	0	0.00	61.50	1.1	1,408	0.07%
2024/09/26	1	61.80	1	62.06	61.20	0	1,438	0.00%
2024/09/25	1	62.20	10	62.20	62.10	-9	1,501	-0.60%
2024/09/23	0	0.00	1	61.30	61.30	-1	1,508	-0.07%
2024/09/20	1.1	61.19	8.1	60.81	60.80	-7	1,522	-0.46%
2024/09/19	2	61.30	2.3	61.40	61.40	-0.3	1,530	-0.02%
2024/09/18	0	0.00	1	62.40	61.30	-1	1,545	-0.06%
2024/09/16	2.1	62.12	1.1	62.75	62.10	1	1,567	0.06%
2024/09/13	2.1	62.57	1	62.60	63.20	1.1	1,620	0.06%
2024/09/12	1	60.00	0	0.00	60.00	1	1,676	0.06%
2024/09/11	12	61.44	9	60.97	60.50	3	1,678	0.18%
2024/09/10	2	68.50	1.1	69.64	67.20	1	1,633	0.06%
2024/09/06	0	0.00	1	67.30	67.50	-1	1,725	-0.06%
2024/09/05	1	69.10	1	69.50	67.40	0	1,820	0.00%
2024/09/04	2	65.95	0	0.00	66.80	2	1,848	0.11%
2024/09/02	19	71.06	1.1	70.59	70.80	18	1,932	0.93%
2024/08/30	2	69.70	5	69.78	70.60	-3	2,158	-0.14%
2024/08/28	1	66.50	0	0.00	66.90	1	2,435	0.04%
2024/08/26	3	67.40	0	0.00	66.60	3	2,567	0.12%
2024/08/23	1	66.50	0	0.00	67.30	1	2,757	0.04%
2024/08/22	2	67.60	0	67.83	67.40	2	2,842	0.07%
2024/08/21	2	68.29	1	68.70	67.70	1	2,858	0.04%
2024/08/16	1.1	65.81	1	65.60	65.50	0.1	3,141	0.00%
2024/08/15	0	0.00	1	64.10	64.50	-1	3,239	-0.03%
2024/08/13	2	63.30	0.1	63.50	63.90	2	3,300	0.06%
2024/08/09	0	0.00	0.1	62.20	62.90	-0.1	3,483	0.00%
2024/08/08	6	61.47	6	60.93	61.20	0	3,509	0.00%
2024/08/07	0	0.00	1	59.00	59.60	-1	3,576	-0.03%
2024/08/06	4	50.80	5	52.94	54.20	-1	4,128	-0.02%
2024/08/05	6.1	56.37	0	0.00	56.30	6.1	4,266	0.14%
2024/08/01	6	65.50	0	0.00	65.50	6	4,354	0.14%
2024/07/31	1	63.00	2	63.30	63.30	-1	4,465	-0.02%
2024/07/30	1	61.30	4	63.33	63.70	-3	4,463	-0.07%
2024/07/29	5	62.20	12	62.71	61.70	-7	4,460	-0.16%
2024/07/26	0	0.00	2	63.70	64.80	-2	4,455	-0.04%
2024/07/22	4	64.75	0	0.00	64.80	4	4,451	0.09%
2024/07/19	27	67.91	1	69.00	67.20	26	4,441	0.59%
2024/07/18	12	69.72	0	0.00	70.10	12	4,439	0.27%
2024/07/17	1	71.20	3.1	71.36	71.20	-2.1	4,437	-0.05%
2024/07/16	1	70.20	4	70.10	70.40	-3	4,427	-0.07%
2024/07/15	5	68.50	0	0.00	68.70	5	4,443	0.11%
2024/07/12	1	69.60	0.1	69.70	69.00	1	4,448	0.02%
2024/07/11	29.1	69.34	3	70.20	70.30	26.1	4,459	0.58%
2024/07/10	5.7	72.27	1.1	73.61	71.90	4.7	4,433	0.11%
2024/07/09	17.1	72.92	13	72.84	72.90	4.1	4,426	0.09%
2024/07/08	15	74.37	1	74.00	73.70	14	4,406	0.32%
2024/07/05	31	73.21	54	73.41	73.10	-23	4,356	-0.53%
2024/07/04	50.7	73.97	1	71.50	74.00	49.7	4,359	1.14%
2024/07/03	1	71.20	0	0.00	70.90	1	4,325	0.02%
2024/07/02	0	0.00	1	71.60	70.90	-1	4,319	-0.02%
2024/07/01	3	72.40	4.1	71.87	71.10	-1.1	4,326	-0.03%
2024/06/28	1	68.70	0	0.00	68.00	1	4,346	0.02%
2024/06/27	1.1	67.41	0	0.00	67.40	1.1	4,446	0.02%
2024/06/26	0	0.00	1.3	68.19	68.00	-1.3	4,442	-0.03%
2024/06/25	1.1	68.04	2	69.00	68.80	-1	4,436	-0.02%
2024/06/24	0.3	70.20	0	0.00	69.40	0.3	4,446	0.01%
2024/06/21	3.1	71.46	3	71.40	71.40	0.1	4,445	0.00%
2024/06/20	2.1	71.83	1.5	71.01	71.20	0.6	4,430	0.01%
2024/06/19	2	71.95	2	71.95	72.40	0	4,386	0.00%
2024/06/17	6.5	67.66	5	67.90	67.70	1.5	4,316	0.03%
2024/06/14	0.5	69.00	3	70.70	68.70	-2.5	4,330	-0.06%
2024/06/13	3	67.70	1	69.90	70.50	2	4,326	0.05%
2024/06/12	14	66.48	11	66.24	66.10	3	4,307	0.07%
2024/06/11	12	72.00	11.1	72.05	71.10	0.9	4,292	0.02%
2024/06/07	14.1	72.84	21	73.41	73.00	-7	4,314	-0.16%
2024/06/06	3.1	72.05	3	73.60	72.50	0.1	4,300	0.00%
2024/06/05	94.2	73.60	93	76.30	73.40	1.2	4,284	0.03%
2024/06/04	22	75.37	32.1	75.13	75.40	-10.1	4,066	-0.25%
2024/06/03	7	72.49	1.5	72.47	72.80	5.5	3,902	0.14%
2024/05/31	1.1	68.93	1	67.70	67.50	0.1	3,836	0.00%
2024/05/30	8.1	69.68	18	69.91	67.70	-10	3,846	-0.26%
2024/05/29	26	71.07	34.1	69.60	69.60	-8.1	4,084	-0.20%
2024/05/28	28	67.30	24	66.97	67.50	4	4,004	0.10%
2024/05/27	0.1	64.40	0	0.00	64.30	0.1	3,924	0.00%
2024/05/24	2	64.80	10	64.90	64.10	-8	3,901	-0.21%
2024/05/23	13.1	65.39	13	66.51	64.60	0.1	3,849	0.00%
2024/05/22	6.3	67.02	7	68.00	66.50	-0.7	3,716	-0.02%
2024/05/21	13	66.35	18	65.95	65.70	-5	3,590	-0.14%
2024/05/20	12	64.69	3	63.90	65.00	9	3,478	0.26%
2024/05/17	2	64.55	2.1	64.53	63.70	-0.1	3,447	0.00%
2024/05/16	5.5	64.00	10.7	65.01	63.70	-5.2	3,442	-0.15%
2024/05/15	1.4	66.20	1	64.40	64.40	0.4	3,376	0.01%
2024/05/13	6.1	63.38	5.3	63.73	64.00	0.8	3,199	0.02%
2024/05/10	77.2	66.26	94.5	65.94	65.60	-17.4	3,082	-0.56%
2024/05/09	7	62.50	12.1	63.64	63.90	-5.1	2,516	-0.20%
2024/05/08	1	58.00	0	0.00	58.10	1	2,345	0.04%
2024/05/07	14	58.11	16	58.16	58.80	-2	2,321	-0.09%
2024/05/06	1	58.00	8	56.80	57.60	-7	2,280	-0.31%
2024/05/02	3	53.03	0	0.00	54.00	3	2,202	0.14%
2024/04/30	2	53.10	0	0.00	53.60	2	2,196	0.09%
2024/04/29	2	53.10	0	0.00	53.30	2	2,185	0.09%
2024/04/26	0	0.00	2	53.15	53.00	-2	2,178	-0.09%
2024/04/24	0	0.00	6	54.10	54.00	-6	2,157	-0.28%
2024/04/23	1.1	52.58	1	52.20	52.60	0.1	2,138	0.00%
2024/04/19	3	51.80	1	52.77	51.60	2	2,121	0.09%
2024/04/18	1	54.20	0	0.00	54.20	1	2,087	0.05%
2024/04/17	1.1	51.96	2	53.35	53.90	-0.9	2,075	-0.04%
2024/04/16	4.5	52.91	0.6	52.00	51.80	3.9	2,050	0.19%
2024/04/15	0.2	55.20	0	0.00	55.40	0.2	2,005	0.01%
2024/04/12	1	55.00	1	56.20	55.30	0	1,983	0.00%
2024/04/11	0.1	55.20	2.5	54.50	54.50	-2.4	1,962	-0.12%
2024/04/10	2	56.85	1	55.90	55.70	1	1,938	0.05%
2024/04/09	1.3	56.50	15	56.37	56.90	-13.7	1,891	-0.72%
2024/04/08	2.2	55.51	0	0.00	55.50	2.2	1,860	0.12%
2024/04/03	25.6	56.18	38	56.51	55.80	-12.5	1,840	-0.68%
2024/04/02	37	56.49	15	56.11	56.30	22	1,804	1.22%
2024/04/01	1	56.10	12	54.40	55.50	-11	1,721	-0.64%
2024/03/29	3.6	51.91	0	0.00	52.00	3.6	1,610	0.22%
2024/03/27	1.5	53.03	6	53.10	53.10	-4.5	1,595	-0.28%
2024/03/26	1	50.50	0	0.00	51.70	1	1,572	0.06%
2024/03/25	1	51.40	3	51.80	51.20	-2	1,556	-0.13%
2024/03/22	1	52.80	0.1	52.20	52.00	0.9	1,566	0.06%
2024/03/20	1	52.60	0.1	52.80	52.20	0.9	1,586	0.06%
2024/03/19	5	52.60	13.8	52.93	52.60	-8.8	1,563	-0.56%
2024/03/18	13.1	54.05	12.2	53.30	53.90	0.9	1,529	0.06%
2024/03/15	16.1	53.79	17	53.34	53.70	-0.9	1,507	-0.06%
2024/03/14	16	53.38	19.3	53.75	52.80	-3.3	1,454	-0.23%
2024/03/13	32	53.23	29.1	52.61	52.50	2.9	1,369	0.21%
2024/03/12	18	52.37	23	51.91	52.20	-5	1,306	-0.38%
2024/03/11	5.5	52.11	13	51.67	51.90	-7.5	1,268	-0.59%
2024/03/08	36.1	51.17	13	50.75	50.00	23.1	1,216	1.90%
2024/03/07	6.1	50.68	27	50.35	50.70	-20.9	1,172	-1.78%
2024/03/06	11	50.71	8	51.01	50.50	3	1,136	0.26%
2024/03/05	0	0.00	11.3	49.70	49.75	-11.3	1,083	-1.04%
2024/03/04	51.3	52.83	42.5	52.09	50.00	8.8	1,023	0.86%
2024/03/01	26	47.58	6.3	49.67	50.30	19.7	704	2.80%
2024/02/29	0	0.00	2	45.75	45.80	-2	591	-0.34%
2024/02/26	0	0.00	1	44.40	44.50	-1	591	-0.17%
2024/02/23	0	0.00	1	44.50	44.50	-1	623	-0.16%
2024/02/22	3	45.10	5	44.86	44.90	-2	644	-0.31%
2024/02/21	1	45.25	1	45.20	44.95	0	652	0.00%
2024/02/20	0	0.00	2	44.75	45.00	-2	650	-0.31%
2024/02/19	7	45.78	7.1	45.66	45.40	-0.1	644	-0.01%
2024/02/02	0	0.00	1	43.40	43.05	-1	620	-0.16%
2024/01/29	48	44.13	47	43.80	44.15	1	618	0.16%
2024/01/26	3	44.17	9.1	43.20	43.25	-6.1	571	-1.07%
2024/01/22	0.1	41.35	0	0.00	41.45	0.1	537	0.02%
2024/01/12	4	41.61	0	0.00	41.55	4	554	0.72%
2024/01/11	2	41.90	0	0.00	42.00	2	556	0.36%
2024/01/05	1	43.20	0	0.00	43.25	1	569	0.18%
2023/12/28	5.1	44.50	0.1	44.85	44.85	5	607	0.82%
2023/12/19	3.1	44.66	3	44.00	44.60	0.1	623	0.02%
2023/12/18	1.1	46.34	1	45.50	45.20	0.1	605	0.01%
2023/12/12	1.4	43.27	0	0.00	42.90	1.4	578	0.25%
2023/12/08	0	0.00	2	44.25	44.10	-2	599	-0.33%
2023/12/07	0	0.00	1	44.30	44.30	-1	606	-0.16%
2023/12/06	0	0.00	0.1	44.85	44.75	-0.1	625	-0.01%
2023/11/28	0	0.00	1	44.40	44.75	-1	667	-0.15%
2023/11/27	1.3	44.15	2	44.53	44.10	-0.7	672	-0.10%
2023/11/24	1	45.15	1	45.30	45.10	0	675	0.00%
2023/11/23	3	45.30	41	45.72	44.85	-38	673	-5.65%
2023/11/22	18	45.79	20	45.38	45.35	-2	674	-0.30%
2023/11/21	68	44.78	25	44.22	44.20	43	649	6.62%
2023/11/20	0	0.00	1	43.60	43.15	-1	638	-0.16%
2023/11/15	0	0.00	7	42.31	42.10	-7	640	-1.09%
2023/11/14	7	42.87	0	0.00	42.10	7	654	1.07%
2023/11/06	0.1	41.40	0	0.00	41.70	0.1	861	0.01%
2023/10/18	0	0.00	2	40.95	40.60	-2	1,356	-0.15%
2023/10/12	1	43.25	0.1	42.67	43.15	0.9	1,581	0.05%
2023/10/11	0.1	42.36	3	42.77	42.00	-2.9	1,650	-0.17%
2023/10/06	0	45.35	0.1	45.41	45.05	-0.1	1,694	-0.01%
2023/10/05	0	45.55	0.1	45.70	45.30	-0.1	1,745	0.00%
2023/10/04	0	45.30	1.1	45.27	45.20	-1.1	1,902	-0.06%
2023/10/03	2.3	47.59	0	0.00	47.50	2.3	1,989	0.12%
2023/10/02	0	0.00	4	47.80	47.90	-4	2,082	-0.19%
2023/09/20	1	47.55	0	0.00	46.55	1	3,766	0.03%
2023/09/14	1	48.40	1	48.20	47.85	0	4,929	0.00%
2023/09/13	6	46.70	6	46.81	48.00	0	5,027	0.00%
2023/09/08	1	46.60	0	0.00	46.60	1	5,888	0.02%
2023/09/07	0	0.00	2	47.15	47.20	-2	5,992	-0.03%
2023/09/04	2	45.60	0	0.00	45.60	2	6,228	0.03%
2023/08/29	1	44.80	0	0.00	45.45	1	6,299	0.02%
2023/08/28	0	0.00	1	45.25	44.90	-1	6,305	-0.02%
2023/08/25	0	0.00	20	46.30	46.20	-20	6,314	-0.32%
2023/08/24	2	47.45	10	46.55	46.60	-8	6,351	-0.13%
2023/08/23	30	47.93	0	0.00	47.65	30	6,348	0.47%
2023/08/22	2	47.40	0	0.00	47.25	2	6,349	0.03%
2023/08/18	2	48.35	0	0.00	47.40	2	6,348	0.03%
2023/08/16	1	46.79	1	48.10	48.25	0	6,350	0.00%
2023/08/11	1	48.55	0	0.00	47.00	1	6,330	0.02%
2023/08/10	7	49.27	1	50.20	49.25	6	6,280	0.10%
2023/08/09	2.1	55.05	2	53.80	54.70	0.1	6,182	0.00%
2023/08/08	2	51.10	5	50.88	51.00	-3	6,000	-0.05%
2023/08/07	1	51.20	0.2	51.70	51.80	0.8	6,007	0.01%
2023/08/02	0	0.00	15	50.00	49.65	-15	6,006	-0.25%
2023/08/01	0	0.00	4	51.15	51.20	-4	6,003	-0.07%
2023/07/31	0	0.00	5	51.94	51.80	-5	6,095	-0.08%
2023/07/28	1	51.20	3	50.77	51.60	-2	6,172	-0.03%
2023/07/27	2	51.80	0	0.00	51.90	2	6,157	0.03%
2023/07/26	1	52.10	4	52.93	51.40	-3	6,139	-0.05%
2023/07/25	0	0.00	1	54.60	54.30	-1	6,090	-0.02%
2023/07/24	1	52.00	3	51.30	52.30	-2	6,049	-0.03%
2023/07/21	0	0.00	1	52.60	52.60	-1	6,014	-0.02%
2023/07/19	5	55.04	1	55.00	53.20	4	5,985	0.07%
2023/07/18	0	0.00	8	54.60	54.30	-8	5,956	-0.13%
2023/07/17	11	56.77	13	57.20	57.50	-2	5,890	-0.03%
2023/07/14	6.2	56.41	2	54.65	56.50	4.2	5,832	0.07%
2023/07/13	11	54.15	1	54.40	54.00	10	5,774	0.17%
2023/07/12	0	0.00	1	52.60	52.80	-1	5,719	-0.02%
2023/07/11	6	52.72	3	52.47	52.60	3	5,687	0.05%
2023/07/10	15	57.77	15	58.23	57.50	0	5,563	0.00%
2023/07/07	5	58.12	2	57.55	56.40	3	5,483	0.05%
2023/07/06	3	58.00	3	58.70	57.50	0	5,381	0.00%
2023/07/05	14	59.81	16	60.05	60.20	-2	5,293	-0.04%
2023/07/04	1	58.20	2.1	58.36	59.00	-1.1	5,133	-0.02%
2023/07/03	16	61.34	48	59.17	58.50	-32	5,029	-0.64%
2023/06/30	52	58.66	61	58.47	58.50	-9	4,794	-0.19%
2023/06/29	34	56.27	25	55.93	57.10	9	4,405	0.20%
2023/06/28	79	55.38	116.4	55.90	55.30	-37.4	4,156	-0.90%	大賣/
2023/06/27	102	54.48	127	55.85	53.00	-25	3,745	-0.67%	大買/大賣/
2023/06/26	74	49.54	21.5	51.84	53.50	52.5	2,916	1.80%
2023/06/21	25	48.72	21	48.72	48.70	4	2,735	0.15%
2023/06/20	32	48.60	35.4	48.00	48.15	-3.4	2,732	-0.12%
2023/06/19	89.5	47.35	48	48.47	48.15	41.5	2,728	1.52%
2023/06/16	23.1	46.53	38	46.98	46.45	-14.9	2,639	-0.56%
2023/06/15	71.3	49.54	65	48.97	47.70	6.3	2,542	0.25%
2023/06/14	57	46.22	42	46.51	47.60	15	2,030	0.74%
2023/06/13	5	45.07	34	44.46	44.00	-29	1,782	-1.63%
2023/06/12	17	44.62	35	44.87	44.80	-18	1,684	-1.07%
2023/06/09	11	41.09	0	0.00	42.10	11	1,475	0.75%
2023/06/08	5	40.90	0	0.00	40.55	5	1,498	0.33%
2023/06/07	70	42.21	2	42.48	41.70	68	1,558	4.36%
2023/05/29	1	40.30	1	40.45	40.60	0	2,569	0.00%
2023/05/22	0	0.00	0.2	40.45	40.55	-0.2	2,617	-0.01%
2023/05/18	0	0.00	1	39.85	40.00	-1	2,637	-0.04%
2023/05/16	0	0.00	1	39.45	39.40	-1	2,627	-0.04%
2023/05/15	1	38.90	0	0.00	38.60	1	2,634	0.04%
2023/05/11	1	38.00	0	0.00	37.90	1	2,766	0.04%
2023/05/10	0	0.00	40	39.01	39.10	-40	2,768	-1.45%
2023/05/09	41	39.22	1	39.15	38.95	40	2,781	1.44%
2023/05/08	15	40.43	15	40.20	39.85	0	2,780	0.00%
2023/05/05	0	0.00	56	40.14	39.95	-56	2,775	-2.02%
2023/05/04	59	40.05	63	39.65	40.80	-4	2,685	-0.15%
2023/04/27	0	0.00	16	37.05	37.00	-16	2,625	-0.61%
2023/04/26	16	37.29	0	0.00	37.25	16	2,631	0.61%
2023/04/25	11	37.49	2	37.25	36.95	9	2,641	0.34%
2023/04/24	3	38.43	0	0.00	38.50	3	2,638	0.11%
2023/04/21	0	0.00	2	38.15	37.70	-2	2,660	-0.08%
2023/04/20	2	39.60	0	0.00	38.60	2	2,697	0.07%
2023/04/18	30	41.26	0	0.00	40.65	30	2,700	1.11%
2023/04/17	10	40.75	10	40.55	40.80	0	2,718	0.00%
2023/04/14	20	41.58	46	41.18	40.55	-26	2,720	-0.96%
2023/04/13	21	41.87	10	41.91	41.00	11	2,716	0.40%
2023/04/12	11	42.05	0	0.00	42.75	11	2,746	0.40%
2023/04/11	10	42.25	29	41.76	41.75	-19	2,757	-0.69%
2023/04/10	34	42.01	22	41.22	41.85	12	2,797	0.43%
2023/04/07	11	42.04	0	0.00	41.85	11	2,803	0.39%
2023/03/31	0	0.00	1	42.60	42.70	-1	2,829	-0.04%
2023/03/29	1	42.35	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	43.40	1	43.00	42.40	-1	2,942	-0.03%
2023/03/23	1	44.80	1	45.05	44.55	0	3,050	0.00%
2023/03/22	1	43.90	1	43.75	43.60	0	3,033	0.00%
2023/03/21	0	0.00	20	41.82	42.55	-20	3,053	-0.66%
2023/03/20	20	41.21	0	0.00	41.20	20	3,103	0.64%
2023/03/10	4	44.88	4	43.81	43.55	0	4,341	0.00%
2023/03/09	24	47.45	29	47.52	45.50	-5	4,699	-0.11%
2023/03/08	0.1	44.80	1	45.75	45.75	-0.9	4,574	-0.02%
2023/03/07	0	45.30	0	0.00	45.75	0	4,714	0.00%
2023/03/06	63	44.97	43	44.92	45.95	20	4,934	0.41%
2023/03/03	42	42.03	70	41.84	43.15	-28	4,599	-0.61%
2023/03/02	30	39.47	0	0.00	39.25	30	4,455	0.67%
2023/02/20	0	0.00	5	41.10	41.35	-5	5,901	-0.08%
2023/02/17	1	40.50	1	40.35	40.25	0	5,995	0.00%
2023/02/10	1	41.35	43	40.59	39.80	-42	7,758	-0.54%
2023/02/09	17	40.44	76	41.05	41.30	-59	7,777	-0.76%
2023/02/08	34	40.04	9.1	39.81	39.65	25	7,815	0.32%
2023/02/07	35	40.28	65	39.68	40.00	-30	7,885	-0.38%
2023/02/06	5	39.93	49	39.80	40.20	-44	7,973	-0.55%
2023/02/03	4	40.18	19	39.29	39.15	-15	8,093	-0.19%
2023/02/02	11.1	40.14	5	40.00	40.10	6.1	8,113	0.07%
2023/02/01	20	39.38	10	39.30	39.60	10	8,139	0.12%
2023/01/31	2	38.80	0	0.00	38.85	2	8,162	0.02%
2023/01/30	0	0.00	5	38.70	38.85	-5	8,159	-0.06%
2023/01/17	15	38.13	5	37.90	37.60	10	8,155	0.12%
2023/01/16	2	38.05	2	37.60	38.05	0	8,170	0.00%
2023/01/13	15	37.90	0	0.00	37.45	15	8,199	0.18%
2023/01/12	21	38.51	1	38.60	38.25	20	8,273	0.24%
2023/01/11	10	38.63	0	0.00	38.45	10	8,388	0.12%
2023/01/10	1	40.00	1	40.50	39.20	0	8,504	0.00%
2023/01/09	16	39.41	2	39.60	39.65	14	8,577	0.16%
2023/01/06	15	39.17	0	0.00	39.00	15	8,585	0.17%
2023/01/05	3	39.10	8	39.84	39.10	-5	8,592	-0.06%
2023/01/03	6	38.88	11	39.47	39.50	-5	8,596	-0.06%
2022/12/30	2	39.35	21	40.14	38.75	-19	8,719	-0.22%
2022/12/29	21	38.28	1	38.75	38.95	20	8,787	0.23%
2022/12/28	21	39.08	1	40.60	38.75	20	8,787	0.23%
2022/12/27	2	40.83	14.1	40.89	40.40	-12.1	8,758	-0.14%
2022/12/26	12	40.45	1	40.60	40.65	11	8,747	0.13%
2022/12/23	11.1	40.91	5	40.85	41.00	6.1	8,740	0.07%
2022/12/22	39	41.74	38	41.65	42.00	1	8,751	0.01%
2022/12/21	15	40.92	1	41.25	41.35	14	8,754	0.16%
2022/12/20	11	41.07	2	41.35	40.70	9	8,706	0.10%
2022/12/19	5	42.05	1	42.50	42.15	4	8,665	0.05%
2022/12/16	18	42.66	4	42.58	42.35	14	8,651	0.16%
2022/12/15	5	44.28	5	44.33	44.00	0	8,615	0.00%
2022/12/14	2	43.60	3	43.78	44.00	-1	8,557	-0.01%
2022/12/13	3	44.37	0	0.00	43.60	3	8,591	0.03%
2022/12/09	0	0.00	6	47.28	47.25	-6	8,572	-0.07%
2022/12/08	9	46.53	6	45.93	46.75	3	8,607	0.03%
2022/12/07	7	46.61	10	46.99	45.15	-3	8,528	-0.04%
2022/12/06	4	46.10	19	46.32	46.25	-15	8,387	-0.18%
2022/12/05	6	47.39	9	47.37	46.50	-3	8,329	-0.04%
2022/12/02	29	47.40	28	48.71	47.05	1	8,173	0.01%
2022/12/01	14	46.44	36	46.60	48.80	-22	7,531	-0.29%
2022/11/30	18	44.21	1	43.90	44.40	17	7,097	0.24%
2022/11/29	3	44.32	5	44.82	44.55	-2	7,013	-0.03%
2022/11/28	19	43.86	18	43.87	44.45	1	6,781	0.01%
2022/11/25	7	43.93	39	43.60	41.95	-32	6,429	-0.50%
2022/11/24	1	43.50	1	43.15	42.70	0	6,261	0.00%
2022/11/23	7	43.54	7	43.03	42.60	0	6,191	0.00%
2022/11/22	1	43.60	0	43.10	43.40	1	6,110	0.02%
2022/11/21	38	45.65	12	45.38	44.30	26	6,002	0.43%
2022/11/18	12	45.10	5	45.37	45.15	7	5,725	0.12%
2022/11/17	27	44.76	58	45.33	46.75	-31	5,321	-0.58%
2022/11/16	27	43.20	24	42.62	42.50	3	4,893	0.06%
2022/11/15	16	41.70	5	41.54	42.35	11	4,766	0.23%
2022/11/14	17	42.75	6	42.75	42.65	11	4,647	0.24%
2022/11/11	32	43.27	11	45.39	42.65	21	4,509	0.47%
2022/11/10	17	43.46	21	44.59	44.80	-4	4,147	-0.10%
2022/11/09	7	45.79	14	46.04	46.80	-7	3,572	-0.20%
2022/11/08	24	42.58	35	43.42	42.55	-11	3,331	-0.33%
2022/11/07	0	0.00	20	40.08	40.15	-20	2,817	-0.71%
2022/11/04	12	35.35	11	34.71	36.50	1	2,767	0.04%
2022/11/03	32	33.51	22	33.30	33.65	10	2,635	0.38%
2022/11/02	4	34.80	2	34.45	33.95	2	2,552	0.08%
2022/11/01	1	34.55	12	35.08	34.50	-11	2,443	-0.45%
2022/10/31	1	33.70	1	33.30	33.20	0	2,305	0.00%
2022/10/28	1	32.45	2	33.25	32.15	-1	2,266	-0.04%
2022/10/27	3	32.80	0	0.00	32.80	3	2,225	0.13%
2022/10/26	0	0.00	1	31.50	30.60	-1	2,183	-0.05%
2022/10/21	0	0.00	5	31.50	31.45	-5	2,134	-0.23%
2022/10/19	9	35.10	5	34.92	34.75	4	2,003	0.20%
2022/10/18	1	33.15	1	33.15	34.40	0	1,873	0.00%
2022/10/17	4	33.06	8	32.04	33.25	-4	1,732	-0.23%
2022/10/14	8	31.00	3	30.75	31.10	5	1,607	0.31%
2022/10/13	0	0.00	1	28.65	28.30	-1	1,563	-0.06%
2022/10/11	20	31.43	0	0.00	30.25	20	1,536	1.30%
2022/10/07	0	0.00	6	34.97	33.25	-6	1,505	-0.40%
2022/10/06	14	32.84	3	33.67	33.70	11	1,371	0.80%
2022/10/05	1	31.95	1	33.30	33.30	0	1,248	0.00%
2022/10/04	2	30.35	0	0.00	30.30	2	1,235	0.16%
2022/10/03	10	31.30	2	31.50	30.90	8	1,221	0.66%
2022/09/30	2	31.00	0	0.00	31.80	2	1,207	0.17%
2022/09/29	0	0.00	3	31.82	31.70	-3	1,197	-0.25%
2022/09/28	10	31.50	2	31.88	30.45	8	1,169	0.68%
2022/09/27	1	31.30	1	31.70	32.05	0	1,138	0.00%
2022/09/26	3	32.52	1	32.85	32.25	2	1,130	0.18%
2022/09/21	2	33.63	3	33.48	33.15	-1	1,098	-0.09%
2022/09/20	4	33.90	3	34.08	33.55	1	1,072	0.09%
2022/09/19	1	34.20	0	0.00	33.60	1	996	0.10%
2022/09/16	11	34.19	18	34.36	34.25	-7	959	-0.73%
2022/09/15	0	0.00	2	34.13	34.10	-2	869	-0.23%
2022/09/14	1	32.50	1	32.50	32.50	0	717	0.00%
2022/09/13	0	0.00	1	29.90	30.30	-1	615	-0.16%
2022/09/12	7	29.60	2	29.78	29.75	5	601	0.83%
2022/09/07	0	0.00	1	27.25	27.40	-1	603	-0.17%
2022/08/26	1	30.65	1	30.40	29.90	0	785	0.00%
2022/08/25	0	0.00	1	30.00	30.10	-1	862	-0.12%
2022/08/23	4	30.95	10	30.40	30.70	-6	971	-0.62%
2022/08/18	0	0.00	5	28.60	29.00	-5	1,242	-0.40%
2022/08/11	6	28.24	1	28.30	28.00	5	2,074	0.24%
2022/08/05	6	27.92	0	0.00	28.20	6	2,072	0.29%
2022/07/12	5	27.99	0	0.00	27.80	5	2,459	0.20%
2022/06/24	0	0.00	5	28.40	28.20	-5	2,385	-0.21%
2022/06/23	5	27.60	0	0.00	27.90	5	2,376	0.21%
2022/06/22	6	29.13	1	28.20	27.90	5	2,365	0.21%
2022/06/20	2	29.30	2	29.20	28.60	0	2,343	0.00%
2022/06/16	1	31.40	30	31.68	30.30	-29	2,306	-1.26%
2022/06/13	30	31.88	1	32.40	31.45	29	2,273	1.28%
2022/06/10	25	33.59	31	32.80	32.70	-6	2,246	-0.27%
2022/06/06	0	0.00	2	34.75	34.80	-2	2,118	-0.09%
2022/06/02	16	35.68	52	35.33	35.40	-36	2,093	-1.72%
2022/06/01	46	35.18	9	35.11	35.10	37	2,012	1.84%
2022/05/31	19	35.19	9	35.41	35.60	10	1,966	0.51%
2022/05/30	1	34.70	0	0.00	34.30	1	1,874	0.05%
2022/05/27	4	35.54	3	35.53	35.20	1	1,820	0.05%
2022/05/26	10	36.01	10	36.33	34.80	0	1,699	0.00%
2022/05/25	36	35.74	33	36.05	35.95	3	1,516	0.20%
2022/05/24	7	35.47	6	35.52	36.15	1	885	0.11%
2022/05/23	3	32.63	5	30.35	32.90	-2	736	-0.27%
2022/05/20	0	0.00	5	30.52	29.95	-5	691	-0.72%
2022/05/19	5	29.10	0	0.00	29.45	5	680	0.74%
2022/05/18	5	29.30	5	29.80	29.75	0	693	0.00%
2022/05/16	5	29.30	5	29.95	29.05	0	692	0.00%
2022/05/13	5	29.50	0	0.00	29.20	5	703	0.71%
2022/05/12	0	0.00	1	29.45	29.30	-1	698	-0.14%
2022/05/11	0	0.00	1	30.75	30.90	-1	686	-0.15%
2022/05/10	4	31.53	6	32.30	32.25	-2	659	-0.30%
2022/05/09	4	32.25	0	0.00	31.60	4	625	0.64%
2022/05/06	0	0.00	9	32.56	33.60	-9	576	-1.56%
2022/05/05	19	32.58	16	33.16	33.60	3	505	0.59%
2022/05/04	0	0.00	2	32.08	31.40	-2	423	-0.47%
2022/05/03	1	32.60	3	32.40	31.60	-2	396	-0.50%
2022/04/22	0	0.00	5	29.85	30.55	-5	268	-1.86%
2022/03/31	1	28.90	0	0.00	28.90	1	298	0.33%
2022/03/28	3	28.20	0	0.00	28.85	3	322	0.93%
2022/03/22	0	0.00	1	28.30	28.50	-1	340	-0.29%
2022/03/08	1	27.00	0	0.00	27.30	1	364	0.27%
2022/03/01	5	29.35	0	0.00	29.20	5	361	1.38%
2022/02/24	1	29.00	0	0.00	28.85	1	365	0.27%
2022/02/21	1	30.60	0	0.00	30.55	1	366	0.27%
2022/02/18	6	31.24	0	0.00	31.00	6	367	1.63%
2022/02/17	18	30.18	0	0.00	29.95	18	354	5.08%
2022/02/16	5	29.80	5	30.40	29.85	0	352	0.00%
2022/02/15	1	29.70	99	29.95	29.70	-98	348	-28.10%
2022/02/14	1	29.60	5	29.40	29.15	-4	327	-1.22%
2022/02/11	84	29.71	0	0.00	29.75	84	322	26.01%
2022/01/11	1	30.30	0	0.00	30.35	1	322	0.31%
2021/12/20	0	0.00	1	31.60	31.55	-1	348	-0.29%
2021/12/07	1	29.90	0	0.00	30.00	1	356	0.28%
2021/11/29	0	0.00	0	29.65	29.85	0	393	-0.01%
2021/11/22	1	32.00	0	0.00	32.00	1	421	0.24%
2021/11/11	0	0.00	1	31.70	31.55	-1	453	-0.22%
2021/11/02	1	30.50	0	0.00	30.85	1	557	0.18%
2021/10/27	0	0.00	1	31.85	31.60	-1	617	-0.16%
2021/10/19	0	0.00	1	30.90	30.80	-1	798	-0.13%
2021/10/13	3	29.00	0	0.00	29.15	3	1,026	0.29%
2021/10/06	3	29.70	0	0.00	29.55	3	1,207	0.25%
2021/10/01	1	30.20	0	0.00	30.35	1	1,339	0.07%
2021/09/29	1	32.60	0	0.00	31.95	1	1,383	0.07%
2021/09/06	1	38.00	0	0.00	37.85	1	1,692	0.06%
2021/09/02	0	0.00	1	37.70	37.60	-1	1,691	-0.06%
2021/09/01	1	39.50	0	0.00	38.90	1	1,681	0.06%
2021/08/23	0	0.00	10	34.80	36.00	-10	1,636	-0.61%
2021/07/28	1	37.55	4	38.90	38.85	-3	1,568	-0.19%
2021/07/20	0	0.00	1	40.00	40.60	-1	1,609	-0.06%
2021/07/19	1	40.90	1	41.75	41.40	0	1,592	0.00%
2021/07/15	2	38.05	0	0.00	38.35	2	1,519	0.13%
2021/07/13	3	38.13	1	37.30	37.35	2	1,486	0.13%
2021/07/12	1	38.90	2.3	38.76	38.90	-1.3	1,437	-0.09%
2021/07/09	1	36.45	1	36.70	36.65	0	1,373	0.00%
2021/07/08	0	0.00	2	35.00	35.85	-2	1,361	-0.15%
2021/07/07	0	0.00	1	35.40	35.20	-1	1,358	-0.07%
2021/07/06	0	0.00	8	35.48	34.70	-8	1,344	-0.59%
2021/07/05	1	35.20	0	0.00	35.00	1	1,326	0.08%
2021/07/02	1.1	35.00	1	35.00	34.50	0.1	1,320	0.01%
2021/07/01	0.1	34.90	4	34.58	34.50	-3.9	1,315	-0.30%
2021/06/30	2	34.28	0	0.00	34.25	2	1,310	0.15%
2021/06/29	0	0.00	1	34.10	33.70	-1	1,289	-0.08%
2021/06/28	0	0.00	1	32.80	33.10	-1	1,266	-0.08%
2021/06/24	0	0.00	1	32.85	32.80	-1	1,286	-0.08%
2021/06/21	1	31.15	0	0.00	31.05	1	1,266	0.08%
2021/06/18	3	33.10	2	32.65	32.95	1	1,275	0.08%
2021/06/17	0	0.00	1	32.20	32.15	-1	1,215	-0.08%
2021/06/16	19	31.91	0	0.00	31.35	19	1,199	1.58%
2021/06/15	0	0.00	0.3	30.50	31.30	-0.3	1,165	-0.03%
2021/06/01	2	28.50	0	0.00	28.90	2	1,151	0.17%
2021/05/28	0	0.00	2	28.20	28.20	-2	1,147	-0.17%
2021/05/18	0	0.00	0.3	26.20	26.15	-0.3	1,148	-0.03%
2021/05/14	1	26.80	0	0.00	26.55	1	1,125	0.09%
2021/05/12	0	0.00	8	27.10	26.70	-8	1,103	-0.72%
2021/05/04	1	28.00	1	29.20	29.00	0	1,045	0.00%
2021/04/29	0.3	33.93	0	0.00	33.40	0.3	995	0.03%
2021/04/28	1	34.00	0.3	34.80	34.70	0.7	978	0.07%
2021/04/27	1.3	34.37	0	0.00	33.85	1.3	960	0.14%
2021/04/23	0	0.00	0	31.50	32.65	0	802	0.00%
2021/04/22	3	33.20	0	0.00	31.50	3	801	0.37%
2021/04/21	0	0.00	10	32.95	33.25	-10	780	-1.28%
2021/04/20	0.3	32.55	0	0.00	32.55	0.3	772	0.04%
2021/04/16	0	0.00	1	32.65	32.90	-1	763	-0.13%
2021/04/14	0	30.40	0	0.00	30.95	0	731	0.00%
2021/04/12	0	0.00	2	32.15	31.75	-2	772	-0.26%
2021/04/08	5	31.90	0	0.00	31.85	5	824	0.61%
2021/03/30	2	30.05	0	0.00	29.65	2	1,164	0.17%
2021/03/29	1	29.45	1.1	30.00	30.00	-0.1	1,226	-0.01%
2021/03/23	4	30.05	0	0.00	29.20	4	1,267	0.32%
2021/03/16	0	0.00	1	29.20	28.50	-1	1,232	-0.08%
2021/03/09	1	26.95	0	0.00	26.90	1	1,270	0.08%
2021/02/19	1	28.45	0	0.00	28.45	1	1,452	0.07%
2021/02/18	1	27.95	1	26.75	27.95	0	1,451	0.00%
2021/02/04	0	0.00	1	27.05	26.75	-1	1,453	-0.07%
2021/02/01	1	25.50	0	0.00	26.00	1	1,447	0.07%
2021/01/13	1	29.55	1	29.70	29.25	0	1,398	0.00%
2021/01/12	0	0.00	1	29.80	28.80	-1	1,388	-0.07%
2021/01/08	0	0.00	2	31.00	31.40	-2	1,349	-0.15%
2021/01/06	1	30.90	2	31.90	30.50	-1	1,313	-0.08%
2021/01/04	3	33.07	1	33.65	32.80	2	1,240	0.16%
2020/12/30	0	0.00	2	33.63	33.30	-2	1,155	-0.17%
2020/12/29	1	34.40	1	34.55	34.05	0	1,132	0.00%
2020/12/28	0	0.00	2	33.80	34.80	-2	1,078	-0.19%
2020/12/25	11.3	34.21	8	34.68	33.80	3.3	1,011	0.33%
2020/12/24	2	31.28	0.2	32.25	32.25	1.8	845	0.22%
2020/12/21	0	0.00	0.3	27.70	27.85	-0.3	639	-0.04%
2020/12/16	2	26.70	0	0.00	26.55	2	605	0.33%
2020/12/08	0	0.00	10	28.00	28.15	-10	621	-1.61%
2020/12/01	0	0.00	2	28.05	28.65	-2	827	-0.24%
2020/11/30	2	27.40	2	28.10	27.15	0	800	0.00%
2020/11/19	2	27.85	0	0.00	27.10	2	751	0.27%
2020/10/19	6	24.10	0	0.00	24.10	6	649	0.92%
2020/10/16	4	24.00	0	0.00	24.00	4	655	0.61%
2020/10/13	0	0.00	2	23.90	24.00	-2	662	-0.30%
2020/09/29	2	23.75	0	0.00	23.75	2	721	0.28%
2020/09/08	0	0.00	5	26.46	26.95	-5	632	-0.79%
2020/09/07	0	0.00	1	28.40	28.45	-1	520	-0.19%
2020/09/04	0	0.00	17	25.35	25.90	-17	476	-3.57%
2020/09/03	3	23.75	1	23.70	23.55	2	427	0.47%
2020/08/24	14	22.28	0	0.00	22.25	14	454	3.08%
2020/07/24	0	0.00	1	23.75	23.50	-1	588	-0.17%
2020/07/15	0	0.00	1	23.15	23.25	-1	538	-0.19%
2020/07/14	2	24.15	0	0.00	23.50	2	531	0.38%
2020/07/08	2	23.98	0	0.00	23.90	2	512	0.39%
2020/06/19	0	0.00	1	22.80	22.65	-1	516	-0.19%
2020/06/17	2	22.40	0	0.00	22.45	2	511	0.39%
2020/06/12	1	21.55	0	0.00	22.05	1	532	0.19%
2020/06/11	0	0.00	0.7	22.30	22.30	-0.7	535	-0.13%
2020/06/08	1	24.60	0	0.00	24.10	1	533	0.19%
2020/05/12	0	0.00	2	24.25	23.60	-2	454	-0.44%
2020/05/11	0	0.00	1	23.10	23.15	-1	404	-0.25%
2020/04/28	2	20.80	0	0.00	20.75	2	374	0.53%
2020/04/23	0	0.00	0	19.95	19.85	0	380	-0.01%
2020/04/15	1	20.60	1	20.85	20.95	0	361	0.00%
2020/04/08	1	19.55	1	19.85	20.55	0	326	0.00%
2020/03/31	0	0.00	0	18.95	18.80	0	315	0.00%
2020/03/16	0	0.00	1	21.85	20.80	-1	255	-0.39%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/03/11	1	25.75	0	0.00	25.70	1	236	0.42%
2020/03/04	0	0.00	2	26.60	26.85	-2	243	-0.82%
2020/01/08	1	28.50	0	0.00	28.30	1	377	0.27%
2020/01/06	0	0.00	11.5	29.33	29.25	-11.5	429	-2.67%
2019/12/27	0	0.00	2	30.25	30.05	-2	628	-0.32%
2019/12/23	0	0.00	20	30.00	30.00	-20	633	-3.16%
2019/12/16	0	0.00	1	30.60	30.60	-1	636	-0.16%
2019/12/13	1	30.00	0	0.00	29.75	1	634	0.16%
2019/12/09	1	30.85	0.3	30.60	30.75	0.7	630	0.12%
2019/12/02	5	31.10	5	31.47	30.85	0	645	0.00%
2019/11/29	3	31.60	78	31.89	31.35	-75	643	-11.65%
2019/11/28	85	31.25	9	31.26	31.20	76	637	11.93%
2019/11/22	1	30.55	0	0.00	30.50	1	641	0.16%
2019/11/11	1	31.50	0	0.00	30.50	1	645	0.15%
2019/11/05	6	33.40	0	0.00	33.40	6	641	0.93%
2019/11/04	15	33.87	0	0.00	33.90	15	639	2.34%
2019/10/30	0	0.00	1	33.95	33.80	-1	622	-0.16%
2019/10/28	0	0.00	0.3	32.55	32.75	-0.3	597	-0.05%
2019/10/22	1	33.40	0	0.00	33.35	1	596	0.17%
2019/10/21	3	33.85	1	34.30	33.90	2	599	0.33%
2019/10/09	8	34.45	6	34.43	34.45	2	498	0.40%
2019/10/08	2	32.40	2	32.33	32.65	0	338	0.00%
2019/09/27	0	0.00	10	30.00	30.05	-10	301	-3.32%
2019/09/24	10	31.15	1	31.15	31.15	9	307	2.93%
2019/09/20	1	31.10	1	31.30	31.05	0	322	0.00%
2019/09/16	1	30.75	0	0.00	30.60	1	342	0.29%
2019/09/11	1	31.50	1	31.70	31.20	0	349	0.00%
2019/09/05	1	32.55	1	32.75	32.20	0	361	0.00%
2019/09/02	1	32.30	1	32.85	32.20	0	370	0.00%
2019/08/30	0	0.00	2	31.68	31.80	-2	383	-0.52%
2019/08/29	1	31.65	1	31.90	31.00	0	405	0.00%
2019/08/28	1	31.35	1	31.60	31.55	0	431	0.00%
2019/08/26	2	31.33	2	31.58	30.90	0	530	0.00%
2019/08/23	1	31.70	1	31.95	31.65	0	551	0.00%
2019/08/22	1	31.65	2	31.93	31.65	-1	570	-0.18%
2019/08/15	0	0.00	164	29.50	29.50	-164	983	-16.68%	大賣/鉅額交易
2019/08/12	0	0.00	36	30.79	30.75	-36	981	-3.67%
2019/08/08	3	31.58	3	31.47	31.40	0	979	0.00%
2019/08/07	1	29.95	0	0.00	29.75	1	966	0.10%
2019/07/29	2	32.50	0	0.00	32.25	2	985	0.20%
2019/07/26	0	0.00	1	33.00	32.95	-1	982	-0.10%
2019/07/25	1	32.45	0	0.00	32.45	1	976	0.10%
2019/07/23	0	0.00	1	33.25	32.65	-1	999	-0.10%
2019/07/16	0	0.00	1	32.40	32.40	-1	1,005	-0.10%
2019/07/15	1	33.00	0	0.00	32.80	1	1,001	0.10%
2019/07/11	0	0.00	0.1	30.90	30.90	-0.1	998	-0.01%
2019/07/04	0	0.00	10	31.69	31.65	-10	1,021	-0.98%
2019/07/01	82	31.70	0	0.00	31.65	82	1,076	7.62%
2019/06/21	0	0.00	1	33.25	33.15	-1	1,064	-0.09%
2019/06/19	1	33.15	0	0.00	33.10	1	1,065	0.09%
2019/06/06	2	33.90	1	33.65	33.85	1	1,171	0.09%
2019/06/04	41	35.36	3	36.30	35.40	38	1,151	3.30%
2019/06/03	5	36.35	27	35.83	36.35	-22	1,144	-1.92%
2019/05/31	6	34.96	6	35.52	34.80	0	1,073	0.00%
2019/05/30	9	35.74	7	36.12	35.35	2	1,063	0.19%
2019/05/28	33	36.40	25	36.49	35.80	8	1,043	0.77%
2019/05/27	10	34.92	13	35.32	35.50	-3	978	-0.31%
2019/05/24	2	35.70	7	35.43	35.60	-5	979	-0.51%
2019/05/23	9	33.41	23	34.02	35.30	-14	929	-1.51%
2019/05/22	0	0.00	1	31.50	32.10	-1	836	-0.12%
2019/05/21	1	29.20	1	28.55	29.20	0	869	0.00%
2019/05/20	1	28.70	1	28.95	28.50	0	1,046	0.00%
2019/05/17	5	28.42	5	28.62	28.50	0	1,109	0.00%
2019/05/13	2	28.38	2	28.55	28.25	0	1,188	0.00%
2019/05/10	1	29.60	11	29.94	29.10	-10	1,227	-0.81%
2019/05/09	1	29.50	0	0.00	29.90	1	1,226	0.08%
2019/05/06	0	0.00	2	32.88	32.50	-2	1,271	-0.16%
2019/05/03	1	33.00	1	33.00	33.00	0	1,270	0.00%
2019/04/30	3	32.07	2	32.00	32.50	1	1,286	0.08%
2019/04/29	1	33.55	1	33.75	33.15	0	1,273	0.00%
2019/04/25	2	34.03	2	34.35	34.05	0	1,283	0.00%
2019/04/24	1	34.50	1	34.90	33.95	0	1,340	0.00%
2019/04/23	0	0.00	20	34.51	34.30	-20	1,347	-1.48%
2019/04/22	2	34.80	2	34.60	34.85	0	1,349	0.00%
2019/04/19	21	33.82	1	34.20	33.75	20	1,346	1.49%
2019/04/17	6	35.20	1	34.90	34.75	5	1,349	0.37%
2019/04/16	1	34.20	1	34.45	34.45	0	1,350	0.00%
2019/04/11	1	34.80	0	0.00	34.35	1	1,351	0.07%
2019/04/10	1	35.15	1	35.55	35.20	0	1,352	0.00%
2019/04/09	3	35.12	3	35.30	35.35	0	1,363	0.00%
2019/04/08	4	36.25	2	36.58	35.55	2	1,361	0.15%
2019/04/03	0	0.00	2	34.15	34.75	-2	1,342	-0.15%
2019/03/25	1	32.70	1	33.00	33.15	0	1,506	0.00%
2019/03/18	0	0.00	7	33.05	34.10	-7	1,599	-0.44%
2019/03/14	11	35.43	40.2	35.86	35.00	-29.2	1,585	-1.84%
2019/03/13	20	36.47	0	0.00	36.35	20	1,577	1.27%
2019/03/12	38	37.07	11	37.39	36.90	27	1,592	1.70%
2019/03/11	0	0.00	10	36.98	37.15	-10	1,593	-0.63%
2019/03/08	16	35.04	6	34.80	35.70	10	1,601	0.62%
2019/03/07	0	0.00	20	35.60	35.20	-20	1,605	-1.25%
2019/03/06	21	35.55	1	35.70	35.55	20	1,606	1.24%
2019/02/26	0	0.00	1	35.70	35.25	-1	1,792	-0.06%
2019/02/25	1	36.40	1	37.50	36.20	0	1,860	0.00%
2019/02/22	5	37.45	4	36.70	36.50	1	1,848	0.05%
2019/02/21	3	36.50	8	36.89	37.35	-5	1,799	-0.28%
2019/02/20	15	35.83	0	0.00	35.70	15	1,721	0.87%
2019/02/19	83	35.28	19	36.21	35.75	64	1,660	3.85%
2019/02/18	7	32.74	17	34.18	34.65	-10	1,484	-0.67%
2019/02/15	8	32.29	5	32.02	31.50	3	1,421	0.21%
2019/02/14	18	32.37	1	32.45	32.25	17	1,412	1.20%
2019/02/13	2	31.60	1	31.40	31.70	1	1,392	0.07%
2019/02/12	19	32.45	3	32.10	31.95	16	1,368	1.17%
2019/02/11	4	31.86	0	0.00	32.10	4	1,332	0.30%
2019/01/29	0	0.00	10	29.83	30.00	-10	1,285	-0.78%
2019/01/28	15	30.82	5	30.50	30.45	10	1,277	0.78%
2019/01/25	4	31.10	7	31.14	30.70	-3	1,267	-0.24%
2019/01/23	1	29.70	1	29.85	29.70	0	1,223	0.00%
2019/01/22	1	30.30	1	29.80	29.50	0	1,219	0.00%
2019/01/18	17	30.21	27	30.07	29.80	-10	1,203	-0.83%
2019/01/17	10	29.88	0	0.00	30.00	10	1,195	0.84%
2019/01/16	1	31.40	1	31.20	30.50	0	1,183	0.00%
2019/01/11	5	29.25	11	28.87	28.10	-6	1,118	-0.54%
2019/01/10	6	29.25	10	29.25	29.30	-4	1,111	-0.36%
2019/01/09	2	29.08	12	29.30	29.10	-10	1,113	-0.90%
2019/01/08	12	29.78	1	29.90	29.65	11	1,104	1.00%
2019/01/07	1	29.50	1	30.20	29.25	0	1,094	0.00%
2019/01/03	6	29.47	1	29.85	29.20	5	1,096	0.46%
2019/01/02	1	29.55	0	0.00	29.25	1	1,092	0.09%
2018/12/28	1	30.40	2	30.85	30.65	-1	1,081	-0.09%
2018/12/27	1	30.80	4	30.90	30.25	-3	1,067	-0.28%
2018/12/26	6	30.73	5	30.96	30.30	1	1,059	0.09%
2018/12/25	10	31.50	1	31.75	31.35	9	1,039	0.87%
2018/12/24	2	29.93	4	30.70	31.15	-2	953	-0.21%
2018/12/22	0	0.00	1	28.10	28.35	-1	927	-0.11%
2018/12/21	5	27.66	2	28.30	28.45	3	928	0.32%
2018/12/20	3	28.40	12	28.30	27.20	-9	887	-1.01%
2018/12/18	3	29.38	2	29.63	29.50	1	867	0.12%
2018/12/17	6	32.12	0	0.00	31.15	6	892	0.67%
2018/12/14	1	31.50	1	31.25	31.05	0	881	0.00%
2018/12/13	13	33.11	12	33.94	32.60	1	865	0.12%
2018/12/11	0	0.00	6	32.55	33.00	-6	794	-0.76%
2018/12/10	2	34.10	0	0.00	33.50	2	776	0.26%
2018/12/07	1	33.50	0	0.00	34.20	1	760	0.13%
2018/12/06	2	34.90	0	0.00	32.60	2	739	0.27%
2018/12/05	1	34.10	2	34.00	34.10	-1	719	-0.14%
2018/12/04	2	33.25	7	33.90	33.95	-5	697	-0.72%
2018/11/29	10	31.40	0	0.00	31.50	10	626	1.60%
2018/11/27	6	31.32	3	31.93	32.20	3	553	0.54%
2018/11/22	12	27.88	5	28.20	28.25	7	380	1.84%
2018/11/21	5	26.10	0	0.00	26.10	5	292	1.71%
2018/10/26	0	0.00	1	19.65	19.35	-1	266	-0.37%
2018/10/12	1	21.00	0	0.00	21.40	1	243	0.41%
2018/09/25	1	26.70	0	0.00	27.70	1	227	0.44%
2018/09/21	0	0.00	5	26.60	25.55	-5	217	-2.30%
2018/09/11	0	0.00	1	26.40	26.70	-1	211	-0.47%
2018/09/10	1	26.75	0	0.00	26.70	1	232	0.43%
2018/09/03	1	28.80	1	29.50	29.30	0	253	0.00%
2018/08/13	1	29.05	1	29.70	29.50	0	327	0.00%
2018/08/08	1	31.05	0	0.00	30.90	1	328	0.30%
2018/08/07	0	0.00	1	31.40	31.10	-1	329	-0.30%
2018/08/03	2	31.80	0	0.00	31.80	2	332	0.60%
2018/08/02	0	0.00	1	30.15	30.10	-1	332	-0.30%
2018/07/30	0	0.00	1	29.75	29.85	-1	337	-0.30%
2018/07/23	1	29.00	0	0.00	29.35	1	398	0.25%
2018/07/19	0	0.00	0.1	30.60	30.60	-0.1	440	-0.02%
2018/07/17	0	0.00	3	31.28	31.30	-3	449	-0.67%
2018/07/16	0	0.00	1	31.00	31.15	-1	452	-0.22%
2018/07/13	0	0.00	1	30.80	30.60	-1	464	-0.22%
2018/07/06	0	0.00	6	30.60	30.90	-6	531	-1.13%
2018/07/05	1	31.20	0	0.00	31.20	1	533	0.19%
2018/07/04	0	0.00	2	32.55	32.60	-2	531	-0.38%
2018/06/29	10	33.94	5	34.00	33.45	5	535	0.93%
2018/06/27	0.5	32.80	0	0.00	32.80	0.5	528	0.10%
2018/06/26	1	32.00	0	0.00	32.95	1	527	0.19%
2018/06/22	3	33.00	0	0.00	33.70	3	526	0.57%
2018/06/20	0	0.00	3	35.10	33.20	-3	531	-0.56%
2018/06/19	1	34.45	1	33.10	34.75	0	513	0.00%
2018/06/12	1	30.50	1	30.45	30.35	0	474	0.00%
2018/06/07	0	0.00	5	31.35	31.15	-5	467	-1.07%
2018/06/06	0	0.00	1	31.65	31.50	-1	458	-0.22%
2018/06/05	2	30.20	1	30.65	30.30	1	442	0.23%
2018/06/04	1	28.90	0	0.00	29.00	1	425	0.23%
2018/06/01	4	29.00	1	29.00	29.05	3	421	0.71%
2018/05/31	4	29.06	0	0.00	29.35	4	417	0.96%
2018/05/30	1	27.70	1	28.50	29.45	0	410	0.00%
2018/05/23	0	0.00	1	28.10	28.10	-1	400	-0.25%
2018/05/18	2	26.88	0	0.00	26.75	2	398	0.50%
2018/05/17	5	26.98	0	0.00	26.85	5	402	1.24%
2018/05/16	1	26.90	0	0.00	26.90	1	406	0.25%
2018/05/09	1	27.05	0	0.00	27.05	1	412	0.24%
2018/05/04	2	27.50	0	0.00	27.15	2	451	0.44%
2018/04/26	7	29.32	5	28.85	29.60	2	402	0.50%
2018/04/24	2	27.05	0	0.00	26.75	2	357	0.56%
2018/04/23	0	0.00	1	26.30	26.35	-1	350	-0.29%
2018/04/20	1	26.75	0	0.00	26.35	1	351	0.28%
2018/04/19	1	27.00	0	0.00	26.30	1	350	0.29%
2018/04/18	0	0.00	1	27.70	27.70	-1	339	-0.29%
2018/04/17	1	26.00	0	0.00	28.10	1	316	0.32%
2018/03/29	0	0.00	1	29.20	29.20	-1	295	-0.34%
2018/03/22	0	0.00	0	31.40	31.50	0	281	-0.01%
2018/03/08	0	0.00	1	32.90	32.55	-1	422	-0.24%
2018/03/02	0	0.00	1	33.00	33.05	-1	420	-0.24%
2018/02/23	0.4	33.40	0	0.00	33.40	0.4	415	0.10%
2018/02/22	1	33.20	0	0.00	33.10	1	416	0.24%
2018/02/12	1	32.00	0	0.00	31.85	1	414	0.24%
2018/02/05	0	0.00	1	36.40	36.80	-1	401	-0.25%
2018/02/01	0	0.00	1	39.05	38.60	-1	401	-0.25%
2018/01/30	4	37.95	3	37.97	37.35	1	370	0.27%
2018/01/24	1	36.95	0	0.00	36.95	1	376	0.27%
2018/01/22	1	37.30	0	0.00	37.55	1	382	0.26%
2018/01/16	0	0.00	3	38.12	38.15	-3	401	-0.75%
2018/01/10	0	0.00	2	38.30	38.30	-2	405	-0.49%
2018/01/09	2	37.40	0	0.00	37.65	2	413	0.48%
2018/01/08	0	0.00	1	39.10	38.80	-1	423	-0.24%
2018/01/04	0	0.00	1	39.90	39.75	-1	446	-0.22%
2018/01/03	0	0.00	1	39.95	40.00	-1	444	-0.22%
2018/01/02	1	39.75	0	0.00	39.70	1	442	0.23%