新日興 (3376)-元大-館前券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
217.5
漲跌
▲3.5
漲幅
+1.64%
成交量
10,794張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	213.36	7.5	213.40	214.00	-2	4,246	-0.05%
2025/01/21	1	198.00	3	202.83	205.00	-2	4,008	-0.05%
2025/01/20	0	0.00	0	192.00	194.50	0	3,934	0.00%
2025/01/17	4	183.50	4	185.25	187.50	0	3,926	0.00%
2025/01/15	0	188.38	0	0.00	186.00	0	3,966	0.00%
2025/01/10	0	192.80	0	0.00	191.50	0	3,987	0.00%
2025/01/08	1.2	200.33	1	199.00	199.00	0.2	4,089	0.00%
2025/01/06	1.3	202.31	1	201.50	201.50	0.3	4,151	0.01%
2025/01/03	5	199.00	2	198.00	196.50	3	4,143	0.07%
2025/01/02	1	202.00	1	203.50	202.00	0	4,109	0.00%
2024/12/31	0	0.00	0	210.00	210.00	0	4,103	0.00%
2024/12/30	0.5	206.12	0.1	203.50	204.50	0.4	4,197	0.01%
2024/12/26	0	0.00	1	210.00	209.50	-1	4,231	-0.02%
2024/12/25	0	0.00	1	207.50	207.50	-1	4,217	-0.02%
2024/12/24	3	204.50	7	200.50	202.50	-4	4,251	-0.09%
2024/12/23	8	214.31	8.5	213.39	209.00	-0.5	4,330	-0.01%
2024/12/20	7.4	211.29	8	210.38	211.00	-0.6	4,285	-0.02%
2024/12/19	11	206.36	13	207.02	208.50	-2	4,182	-0.05%
2024/12/18	8	194.41	11.5	196.77	200.50	-3.4	4,054	-0.08%
2024/12/17	1	179.00	1	181.00	182.50	0	4,097	0.00%
2024/12/16	2	181.02	5	180.90	177.00	-3	4,158	-0.07%
2024/12/13	2	191.75	4	191.50	192.50	-2	4,105	-0.05%
2024/12/12	1	195.50	3	196.00	195.00	-2	4,130	-0.05%
2024/12/11	1	198.00	1	199.50	197.00	0	4,156	0.00%
2024/12/10	9	200.11	11	200.64	199.00	-2	4,164	-0.05%
2024/12/09	3.1	201.02	3	200.00	203.00	0.1	4,231	0.00%
2024/12/06	10	203.62	10	205.50	203.00	0	4,280	0.00%
2024/12/05	15	209.30	15	211.83	208.50	0	4,248	0.00%
2024/12/04	24	206.11	25.1	207.16	211.00	-1	4,192	-0.02%
2024/12/03	4	198.13	12.2	200.87	199.50	-8.1	4,028	-0.20%
2024/12/02	10	199.10	1	193.00	195.00	9	3,983	0.23%
2024/11/29	1	194.00	2	193.00	193.50	-1	3,965	-0.03%
2024/11/28	1	190.47	1	183.50	183.50	0	4,075	0.00%
2024/11/27	1.1	192.59	1	186.00	186.00	0.1	4,100	0.00%
2024/11/26	0.1	193.00	0	0.00	191.00	0.1	4,222	0.00%
2024/11/25	3	193.83	2	196.25	192.50	1	4,272	0.02%
2024/11/22	12	195.84	14.2	196.85	195.00	-2.2	4,318	-0.05%
2024/11/21	8	189.88	2	189.00	189.00	6	4,342	0.14%
2024/11/20	10.2	189.47	12	188.33	188.00	-1.8	4,415	-0.04%
2024/11/19	1.2	187.13	8	188.69	190.00	-6.9	4,478	-0.15%
2024/11/18	0	0.00	2	183.00	185.00	-2	4,454	-0.04%
2024/11/15	3.1	180.69	0	0.00	180.00	3.1	4,505	0.07%
2024/11/14	23	184.83	22	187.07	185.00	1	4,561	0.02%
2024/11/13	2	178.00	11.4	182.08	185.00	-9.4	4,541	-0.21%
2024/11/12	9.2	167.80	10	166.55	168.50	-0.8	4,567	-0.02%
2024/11/11	2.1	173.02	0.3	175.05	172.50	1.8	4,620	0.04%
2024/11/08	4.1	177.12	0.2	176.88	176.50	3.9	4,692	0.08%
2024/11/07	3	181.00	1	180.53	183.00	2	4,817	0.04%
2024/11/06	0	0.00	2	175.25	175.50	-2	4,938	-0.04%
2024/11/05	1	174.50	0	0.00	173.00	1	5,042	0.02%
2024/11/01	0	0.00	0.1	178.00	178.50	-0.1	5,622	0.00%
2024/10/29	7.1	176.26	6	175.33	176.50	1.1	5,954	0.02%
2024/10/28	0.5	182.94	0	0.00	182.50	0.5	6,152	0.01%
2024/10/25	0	181.50	0	0.00	180.50	0	6,255	0.00%
2024/10/24	2	183.00	0	0.00	182.50	2	6,405	0.03%
2024/10/23	3.1	187.35	0	0.00	186.00	3.1	6,591	0.05%
2024/10/22	2.5	189.10	2	188.77	192.50	0.5	6,832	0.01%
2024/10/21	1.1	188.22	2.3	185.71	188.00	-1.2	6,961	-0.02%
2024/10/18	1	185.50	1	181.50	185.50	0	7,144	0.00%
2024/10/17	3	183.00	2	182.25	183.50	1	7,172	0.01%
2024/10/16	3.2	181.37	3	182.67	180.50	0.2	7,266	0.00%
2024/10/15	2	189.25	2	188.00	187.00	0	7,263	0.00%
2024/10/14	4.1	187.29	2	189.25	187.00	2.1	7,261	0.03%
2024/10/11	4.1	189.80	5	187.50	192.50	-0.9	7,252	-0.01%
2024/10/09	1	186.00	0	0.00	185.50	1	7,345	0.01%
2024/10/08	0	187.00	2	187.25	187.00	-2	7,498	-0.03%
2024/10/07	2	188.75	2	190.50	188.50	0	7,532	0.00%
2024/10/04	13.7	188.28	10	190.55	187.00	3.7	7,586	0.05%
2024/10/01	4	196.63	2	199.24	201.00	2	7,542	0.03%
2024/09/30	3.1	201.97	2	202.50	198.00	1.1	7,611	0.01%
2024/09/27	3.1	203.84	0	0.00	203.00	3.1	7,847	0.04%
2024/09/26	4.5	208.44	2	209.25	206.50	2.5	7,977	0.03%
2024/09/25	4	213.25	10.1	211.32	212.00	-6.1	8,015	-0.08%
2024/09/24	4.1	204.61	0.2	203.28	202.00	3.8	8,013	0.05%
2024/09/23	2	210.50	2.1	210.43	209.00	-0.1	8,091	0.00%
2024/09/20	62.3	210.22	59	213.10	209.00	3.3	8,202	0.04%
2024/09/19	8	212.19	10	213.01	215.50	-2	8,193	-0.02%
2024/09/18	3	200.35	5.1	198.21	200.50	-2.1	8,166	-0.03%
2024/09/16	2.5	192.60	0	0.00	192.50	2.5	8,161	0.03%
2024/09/13	2.1	197.48	1	197.50	197.50	1.1	8,239	0.01%
2024/09/12	2	196.50	1	194.50	196.50	1	8,526	0.01%
2024/09/11	0.1	194.50	0	0.00	192.00	0.1	8,844	0.00%
2024/09/10	10.1	202.85	7	196.57	195.00	3.1	8,979	0.03%
2024/09/09	7	201.43	6	202.25	201.50	1	9,134	0.01%
2024/09/06	3.1	202.80	2	199.75	199.50	1.1	9,191	0.01%
2024/09/05	4.1	204.14	11	203.40	201.00	-7	9,381	-0.07%
2024/09/04	4.2	199.84	2.2	200.67	197.00	2.1	9,637	0.02%
2024/09/03	3	216.86	2.1	216.86	214.00	0.9	9,872	0.01%
2024/09/02	4	223.75	4.1	225.21	220.00	-0.1	10,090	0.00%
2024/08/30	15	226.49	18	223.87	226.00	-3	10,246	-0.03%
2024/08/29	5	219.10	3	220.84	222.50	2	10,577	0.02%
2024/08/28	18.3	217.37	18	220.78	216.50	0.3	10,799	0.00%
2024/08/27	2	219.80	2	222.50	222.50	0	10,839	0.00%
2024/08/26	16	224.97	13.1	226.42	222.50	3	10,883	0.03%
2024/08/23	8.1	227.67	12	226.54	230.00	-4	10,851	-0.04%
2024/08/22	1	222.49	3	221.33	221.50	-2	10,778	-0.02%
2024/08/21	14.7	218.73	10.2	221.97	215.00	4.5	10,757	0.04%
2024/08/20	3	227.34	2.1	228.96	227.50	1	10,701	0.01%
2024/08/19	6	227.25	7	230.64	229.50	-1	10,776	-0.01%
2024/08/16	21	230.74	28	228.39	227.00	-7	11,046	-0.06%
2024/08/15	53.6	228.98	49.1	225.47	225.00	4.5	11,125	0.04%
2024/08/14	2.1	217.91	3	220.33	222.00	-0.9	11,337	-0.01%
2024/08/13	1	216.96	7	215.29	217.00	-6	11,389	-0.05%
2024/08/12	18.3	212.00	13	210.19	209.00	5.3	11,370	0.05%
2024/08/09	18.1	211.47	16	210.44	207.50	2.1	11,448	0.02%
2024/08/08	5	202.10	4.1	200.42	199.00	1	11,424	0.01%
2024/08/07	27	199.50	32	187.49	201.50	-5	11,418	-0.04%
2024/08/06	44.1	188.64	33	194.35	183.50	11.1	11,580	0.10%
2024/08/05	11.5	188.52	9.2	190.70	194.50	2.4	11,715	0.02%
2024/08/02	3.3	201.32	2	200.00	198.00	1.3	11,629	0.01%
2024/08/01	47.3	216.88	45	214.61	217.50	2.3	11,550	0.02%
2024/07/31	2.1	205.48	2	210.00	211.00	0.1	11,443	0.00%
2024/07/30	1.3	220.60	1	224.00	226.00	0.3	11,257	0.00%
2024/07/29	6.3	229.70	2	227.76	226.00	4.3	11,205	0.04%
2024/07/26	2	240.25	3	240.33	230.50	-1	11,259	-0.01%
2024/07/23	5.6	229.17	8	230.13	235.00	-2.4	11,136	-0.02%
2024/07/22	3	213.33	10	214.00	215.00	-7	10,883	-0.06%
2024/07/19	12	241.25	13.3	237.76	236.50	-1.3	10,743	-0.01%
2024/07/17	4	233.25	1	229.63	233.00	3	10,514	0.03%
2024/07/16	1	228.00	2	229.50	229.50	-1	10,431	-0.01%
2024/07/15	2	224.00	2	224.75	225.00	0	10,416	0.00%
2024/07/12	1	226.50	2	222.75	223.00	-1	10,414	-0.01%
2024/07/11	20.6	228.23	18.2	225.53	223.50	2.4	10,447	0.02%
2024/07/10	1	227.00	11	226.36	226.00	-10	10,423	-0.10%
2024/07/09	3	215.67	2	214.75	215.00	1	10,304	0.01%
2024/07/08	2.1	211.84	11	213.45	214.00	-8.9	10,337	-0.09%
2024/07/05	20	219.30	18.1	220.36	218.50	2	10,272	0.02%
2024/07/04	27	218.59	29	216.76	219.00	-2	10,293	-0.02%
2024/07/03	31	213.18	26	213.46	213.50	5	10,253	0.05%
2024/07/02	6	226.50	5	226.50	220.50	1	10,066	0.01%
2024/07/01	4	239.25	2	239.75	237.00	2	9,976	0.02%
2024/06/28	2.1	244.90	4	242.00	245.00	-1.9	10,040	-0.02%
2024/06/27	11	237.18	10	234.10	236.50	1	10,156	0.01%
2024/06/26	4	236.38	8.3	235.15	235.50	-4.3	10,308	-0.04%
2024/06/25	7.2	224.67	9.2	223.78	227.00	-2	10,352	-0.02%
2024/06/24	6	233.33	3.1	236.65	224.00	2.9	10,516	0.03%
2024/06/21	6	230.50	5	229.40	231.00	1	10,562	0.01%
2024/06/20	30.2	227.74	28	229.20	227.50	2.2	10,497	0.02%
2024/06/19	34.1	228.93	36	229.36	229.50	-1.9	10,397	-0.02%
2024/06/18	9.5	237.31	4.7	237.38	232.00	4.8	10,076	0.05%
2024/06/17	35	258.51	35.3	260.06	257.50	-0.2	9,722	0.00%
2024/06/14	69.1	268.14	61	262.84	266.00	8.1	9,569	0.08%
2024/06/13	24	265.23	25	252.30	269.50	-1	9,316	-0.01%
2024/06/12	202.1	244.37	212	241.46	245.00	-9.9	9,187	-0.11%	大買/大賣/
2024/06/11	22.2	240.83	18	239.36	242.50	4.2	8,981	0.05%
2024/06/07	88	231.74	76	227.65	233.50	12	8,689	0.14%
2024/06/06	60.2	224.45	63	222.37	226.50	-2.9	8,348	-0.03%
2024/06/05	53.2	217.41	51.1	218.47	216.50	2.1	8,113	0.03%
2024/06/04	75.3	227.23	96.1	223.14	219.50	-20.9	7,971	-0.26%
2024/06/03	19	212.48	15	211.13	215.50	4	8,104	0.05%
2024/05/31	3	198.00	12	196.79	198.00	-9	8,188	-0.11%
2024/05/30	5	186.20	3.1	185.06	184.50	2	8,561	0.02%
2024/05/29	2	193.50	2	194.50	194.50	0	8,941	0.00%
2024/05/28	1.1	198.43	4	197.38	196.50	-3	9,302	-0.03%
2024/05/27	6	196.25	0	0.00	193.00	6	9,331	0.06%
2024/05/24	4	200.13	1	199.00	199.00	3	9,328	0.03%
2024/05/23	8	201.01	6	201.67	201.50	2	9,272	0.02%
2024/05/22	94	200.77	95	197.88	206.00	-1	9,184	-0.01%
2024/05/21	32	192.53	27	194.80	191.50	5	9,064	0.06%
2024/05/20	33	197.53	37	196.08	195.00	-4	9,180	-0.04%
2024/05/17	2	184.25	2.1	185.19	188.50	-0.1	9,008	0.00%
2024/05/16	1.1	180.64	1	178.00	177.00	0.1	9,046	0.00%
2024/05/15	7.1	185.72	5	184.10	180.50	2.1	9,149	0.02%
2024/05/14	2	183.75	0	0.00	182.00	2	9,293	0.02%
2024/05/13	4	181.88	6	179.00	179.50	-2	9,712	-0.02%
2024/05/10	1,222	188.16	1,221	174.34	173.00	1	10,246	0.01%	大買/大賣/
2024/05/09	24	188.77	38	185.83	182.00	-14	10,443	-0.13%
2024/05/08	10	179.25	44	180.07	176.00	-34	10,351	-0.33%
2024/05/07	5	174.50	23	176.50	171.50	-18	10,276	-0.18%
2024/05/06	1	176.00	6	175.25	171.50	-5	10,485	-0.05%
2024/05/03	11	170.09	12	170.79	169.50	-1	10,603	-0.01%
2024/05/02	9	169.56	6	170.25	169.50	3	10,882	0.03%
2024/04/30	45	172.16	61	171.16	174.00	-16	10,862	-0.15%
2024/04/29	4	162.50	4	166.63	169.00	0	10,659	0.00%
2024/04/26	1	156.50	4	156.50	154.00	-3	10,587	-0.03%
2024/04/25	0.1	153.00	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	4	159.00	0	0.00	159.50	4	10,575	0.04%
2024/04/23	1	153.00	2.1	155.24	154.00	-1.1	10,578	-0.01%
2024/04/22	1	155.00	0	0.00	152.00	1	10,597	0.01%
2024/04/19	1	160.49	0	160.00	156.50	1	10,630	0.01%
2024/04/18	1	160.00	1	162.00	160.00	0	10,587	0.00%
2024/04/17	18	159.50	0	0.00	159.50	18	10,577	0.17%
2024/04/16	2	160.28	4	162.63	163.00	-2	10,529	-0.02%
2024/04/15	0	173.50	3.1	172.30	170.50	-3	10,458	-0.03%
2024/04/12	11	175.96	10	178.45	175.00	1	10,480	0.01%
2024/04/11	3	178.00	7	177.93	178.50	-4	10,417	-0.04%
2024/04/10	32	179.13	39	177.64	177.00	-7	10,426	-0.07%
2024/04/09	20	177.55	4.1	176.72	178.00	16	10,371	0.15%
2024/04/08	19	177.13	7.2	178.31	181.00	11.8	10,322	0.11%
2024/04/03	2	176.00	1.2	176.67	176.00	0.8	10,372	0.01%
2024/04/02	3.2	172.05	3	171.17	174.00	0.2	10,760	0.00%
2024/04/01	97	178.31	54	181.34	177.50	43	10,814	0.40%
2024/03/29	33.1	186.12	34	185.76	185.50	-1	10,670	-0.01%
2024/03/28	50	179.73	42	180.32	180.00	8	10,458	0.08%
2024/03/27	8	186.88	11.4	187.94	179.50	-3.4	10,257	-0.03%
2024/03/26	27	203.20	26.1	210.94	197.00	0.9	10,011	0.01%
2024/03/25	1	212.50	2	214.50	218.50	-1	9,855	-0.01%
2024/03/22	0	0.00	1	203.00	206.50	-1	9,864	-0.01%
2024/03/20	0	0.00	2	197.00	195.50	-2	9,888	-0.02%
2024/03/19	1	206.00	1	206.50	202.50	0	9,910	0.00%
2024/03/18	1.1	204.88	0.3	204.75	206.00	0.8	9,944	0.01%
2024/03/15	1.1	200.65	0	203.50	199.00	1.1	10,007	0.01%
2024/03/14	0	0.00	1.1	191.86	199.00	-1.1	10,027	-0.01%
2024/03/13	0.3	202.00	0.1	193.00	193.50	0.2	10,040	0.00%
2024/03/11	0.5	199.65	11	198.45	203.50	-10.5	10,052	-0.10%
2024/03/08	2	201.51	1.2	206.83	198.00	0.8	10,048	0.01%
2024/03/07	87	218.43	86.1	219.84	220.00	0.9	9,997	0.01%
2024/03/06	91	223.19	87.2	221.03	218.50	3.9	9,404	0.04%
2024/03/05	144.1	216.29	144.2	214.72	224.00	-0.1	9,079	0.00%	大買/大賣/
2024/03/04	16.1	195.56	22	201.32	204.00	-6	8,546	-0.07%
2024/03/01	17	175.59	24	178.15	185.50	-7	8,146	-0.09%
2024/02/29	24	167.46	23	168.98	169.00	1	7,767	0.01%
2024/02/27	2	167.75	1	165.50	163.00	1	7,763	0.01%
2024/02/26	5	164.80	5	163.80	164.00	0	7,822	0.00%
2024/02/23	4	166.00	5.2	168.81	166.00	-1.2	7,870	-0.01%
2024/02/22	47.3	169.35	35.1	169.01	169.50	12.3	7,928	0.15%
2024/02/21	36	161.00	37.1	161.59	169.00	-1.1	7,852	-0.01%
2024/02/20	17.1	159.11	12	159.88	157.00	5.1	7,836	0.06%
2024/02/19	13.2	161.97	11.3	166.13	161.00	1.9	7,913	0.02%
2024/02/16	19	183.71	13.4	180.29	178.50	5.6	7,811	0.07%
2024/02/15	30	181.30	33	184.03	187.50	-3	7,681	-0.04%
2024/02/05	62.3	177.95	61.5	177.43	177.50	0.8	7,442	0.01%