洋華 (3622)-元大-館前券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
659張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0	59.50	55.30	0	1,038	0.00%
2025/01/22	1	55.40	1	55.90	55.60	0	1,038	0.00%
2025/01/10	2	58.30	0	0.00	57.90	2	1,091	0.18%
2025/01/09	1	58.00	0	0.00	57.60	1	1,098	0.09%
2024/12/31	1	60.20	0	0.00	60.50	1	1,267	0.08%
2024/12/27	0	62.10	0	0.00	61.70	0	1,365	0.00%
2024/12/25	0.1	61.50	0	0.00	61.90	0.1	1,531	0.01%
2024/12/24	2	62.50	0	0.00	61.30	2	1,725	0.12%
2024/12/19	0	61.00	0	0.00	61.10	0	2,349	0.00%
2024/12/17	2	60.20	0	0.00	60.80	2	2,358	0.08%
2024/12/13	1	62.10	0	0.00	62.00	1	2,337	0.04%
2024/12/10	3	63.90	0	0.00	63.80	3	2,326	0.13%
2024/12/09	2	64.15	1	64.80	64.10	1	2,340	0.04%
2024/12/05	1	71.10	0	0.00	70.90	1	2,287	0.04%
2024/12/04	0	0.00	1	72.80	72.40	-1	2,288	-0.04%
2024/12/03	1	74.00	2	73.20	73.60	-1	2,297	-0.04%
2024/11/28	1	71.80	1	73.10	70.50	0	2,328	0.00%
2024/11/27	0	0.00	5	74.14	72.50	-5	2,291	-0.22%
2024/11/26	0	0.00	1	71.70	72.20	-1	2,251	-0.04%
2024/11/25	0	0.00	20	72.06	72.70	-20	2,240	-0.89%
2024/11/22	20	72.30	4	71.93	72.30	16	2,217	0.72%
2024/11/21	1	71.10	1	69.40	69.40	0	2,187	0.00%
2024/11/20	0	0.00	3	69.87	71.20	-3	2,159	-0.14%
2024/11/15	5	69.70	5	70.10	69.40	0	2,130	0.00%
2024/11/14	2	72.10	4	70.95	69.90	-2	2,115	-0.09%
2024/11/13	1	70.90	1	71.60	70.10	0	2,059	0.00%
2024/11/12	1	67.60	1	68.70	68.50	0	2,023	0.00%
2024/11/11	1	68.10	2	68.85	68.60	-1	2,005	-0.05%
2024/11/05	3	65.00	0	0.00	64.90	3	1,988	0.15%
2024/10/25	0	0.00	0	66.90	67.40	0	2,051	0.00%
2024/10/23	0	0.00	1	66.10	66.40	-1	2,054	-0.05%
2024/10/18	0	0.00	0.1	62.30	62.40	-0.1	2,080	0.00%
2024/10/16	0	62.24	0	0.00	62.30	0	2,107	0.00%
2024/10/15	1	63.40	0	0.00	62.90	1	2,108	0.05%
2024/10/14	1	63.60	0	0.00	63.30	1	2,114	0.05%
2024/10/11	1	64.00	5	64.90	64.00	-4	2,128	-0.19%
2024/10/09	1	64.00	5	63.86	65.00	-4	2,143	-0.19%
2024/10/07	0	0.00	15	73.23	73.30	-15	2,179	-0.69%
2024/10/04	2	69.80	5	69.60	69.80	-3	2,154	-0.14%
2024/10/01	4	74.33	1	73.40	71.20	3	2,177	0.14%
2024/09/30	2	73.45	1.3	73.58	74.00	0.8	2,186	0.03%
2024/09/27	1.2	74.58	6	74.02	72.40	-4.8	2,205	-0.22%
2024/09/26	40.1	75.57	30	74.58	74.60	10.1	2,313	0.43%
2024/09/25	16	73.84	16	73.60	73.50	0	2,170	0.00%
2024/09/24	13	70.77	10.1	71.77	73.10	2.9	1,922	0.15%
2024/09/23	2	65.10	5	65.06	66.50	-3	1,765	-0.17%
2024/09/20	1	61.20	0.2	61.10	60.50	0.8	1,760	0.05%
2024/09/18	0.1	59.30	0	0.00	59.10	0.1	1,869	0.00%
2024/09/16	1	58.10	0	0.00	58.10	1	1,943	0.05%
2024/09/04	0	0.00	0.1	61.40	60.20	-0.1	4,155	0.00%
2024/09/03	0	0.00	1.3	63.13	63.40	-1.3	4,175	-0.03%
2024/09/02	1	64.60	1.3	63.17	62.70	-0.3	4,169	-0.01%
2024/08/30	1	61.60	1	62.40	62.00	0	4,142	0.00%
2024/08/28	0	0.00	1	59.00	58.20	-1	4,143	-0.02%
2024/08/23	0	0.00	1	59.10	59.80	-1	4,148	-0.02%
2024/08/21	1	61.00	0	0.00	60.70	1	4,171	0.02%
2024/08/20	1	60.60	0	0.00	60.30	1	4,167	0.02%
2024/08/19	0	0.00	2	59.85	59.30	-2	4,171	-0.05%
2024/08/14	0	0.00	1	60.00	59.20	-1	4,196	-0.02%
2024/08/13	1	58.80	0	0.00	59.30	1	4,195	0.02%
2024/08/12	2	60.05	2	58.95	59.50	0	4,199	0.00%
2024/08/08	1	55.60	0	0.00	55.80	1	4,188	0.02%
2024/08/07	0	0.00	2	56.85	57.20	-2	4,193	-0.05%
2024/08/06	4	53.95	5	52.80	52.90	-1	4,200	-0.02%
2024/08/05	3	55.07	0	0.00	54.80	3	4,212	0.07%
2024/07/31	1	63.10	0	0.00	62.50	1	4,225	0.02%
2024/07/30	2	62.80	0	0.00	63.20	2	4,243	0.05%
2024/07/23	7	66.10	0	0.00	65.40	7	4,265	0.16%
2024/07/22	0	65.80	0	0.00	65.60	0	4,308	0.00%
2024/07/19	1	68.10	0	0.00	67.60	1	4,314	0.02%
2024/07/18	3	70.70	0	0.00	69.80	3	4,322	0.07%
2024/07/17	4	71.58	1	71.50	71.40	3	4,351	0.07%
2024/07/16	1	70.00	0	0.00	70.90	1	4,442	0.02%
2024/07/12	4	70.10	4	70.60	70.10	0	4,749	0.00%
2024/07/11	2	71.15	0	0.00	70.20	2	4,843	0.04%
2024/07/09	7	70.76	2	71.85	70.70	5	5,291	0.09%
2024/07/08	0	76.00	3	75.70	75.60	-3	5,463	-0.05%
2024/07/05	6	77.87	5	77.42	77.50	1	5,454	0.02%
2024/07/04	14	78.59	2	77.85	77.50	12	5,454	0.22%
2024/07/03	20	77.15	21	77.51	77.60	-1	5,475	-0.02%
2024/07/02	6	77.28	8	77.00	77.80	-2	5,460	-0.04%
2024/07/01	2	75.60	0	0.00	72.80	2	5,335	0.04%
2024/06/28	4.1	75.18	10	74.23	75.50	-5.9	5,504	-0.11%
2024/06/27	5	74.68	5	74.90	73.50	0	5,573	0.00%
2024/06/25	3	73.43	1	72.60	72.80	2	5,508	0.04%
2024/06/24	2	73.60	4	74.98	73.20	-2	5,590	-0.04%
2024/06/21	10	76.81	5	77.82	76.80	5	5,690	0.09%
2024/06/20	15	79.43	17	78.25	78.00	-2	5,690	-0.04%
2024/06/19	13	79.67	31	81.85	79.10	-18	5,679	-0.32%
2024/06/18	305	80.22	291	83.07	83.00	14	5,521	0.25%	大買/大賣/
2024/06/17	37	81.78	39	82.27	84.10	-2	4,893	-0.04%
2024/06/14	40	74.15	37	75.83	76.50	3	4,648	0.06%
2024/06/13	16	70.48	11	71.81	69.60	5	4,618	0.11%
2024/06/12	37	69.32	38	67.68	70.00	-1	4,539	-0.02%
2024/06/11	4	67.20	7.1	67.00	67.80	-3.1	4,218	-0.07%
2024/06/07	3	61.17	3	61.17	61.70	0	4,055	0.00%
2024/06/06	1	58.20	0	0.00	59.20	1	4,035	0.02%
2024/06/04	0	0.00	1	59.50	59.70	-1	4,083	-0.02%
2024/05/31	0	0.00	2	58.10	58.00	-2	4,122	-0.05%
2024/05/30	0	0.00	2	58.50	58.00	-2	4,152	-0.05%
2024/05/27	2	59.55	0	0.00	59.70	2	4,316	0.05%
2024/05/23	0	0.00	0	58.00	57.70	0	4,368	0.00%
2024/05/17	2	57.50	0	0.00	57.30	2	4,502	0.04%
2024/05/16	2	58.20	2	58.80	58.10	0	4,599	0.00%
2024/05/15	1	59.90	0	0.00	58.70	1	4,662	0.02%
2024/05/13	2	58.50	0	0.00	58.80	2	4,914	0.04%
2024/05/10	0	0.00	2	58.95	59.20	-2	5,314	-0.04%
2024/05/09	6.1	58.60	3	60.31	58.20	3	5,497	0.05%
2024/05/08	0	0.00	6	58.87	58.80	-6	5,651	-0.11%
2024/05/06	0	0.00	1	57.00	56.70	-1	5,855	-0.02%
2024/05/03	4	57.30	1	58.70	57.10	3	5,918	0.05%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/29	0	0.00	2	59.40	58.80	-2	6,369	-0.03%
2024/04/26	5	58.94	2.1	58.46	58.70	2.9	6,392	0.05%
2024/04/25	2	60.70	0	0.00	60.60	2	6,425	0.03%
2024/04/24	0	61.50	2	61.75	62.10	-2	6,617	-0.03%
2024/04/23	3	60.10	1	59.90	60.30	2	6,664	0.03%
2024/04/22	14	64.09	26	65.52	60.70	-12	6,730	-0.18%
2024/04/19	3	63.40	1	63.60	62.30	2	6,842	0.03%
2024/04/18	96	68.10	96	67.78	66.30	0	7,209	0.00%
2024/04/17	12	64.82	6	64.00	65.30	6	7,142	0.08%
2024/04/16	4	60.30	6	62.13	59.40	-2	7,072	-0.03%
2024/04/15	81.1	67.99	78	70.66	66.00	3.1	7,051	0.04%
2024/04/12	31	67.08	24.2	66.92	69.40	6.8	6,692	0.10%
2024/04/11	0	0.00	1	63.80	63.10	-1	6,415	-0.02%
2024/04/10	3	62.90	1	62.00	62.00	2	6,386	0.03%
2024/04/09	4.1	63.99	32	63.72	64.00	-27.9	6,338	-0.44%
2024/04/08	1	68.10	1	67.00	67.00	0	6,275	0.00%
2024/04/03	15	66.83	20	66.97	66.40	-5	6,225	-0.08%
2024/04/02	86	68.57	81	67.85	68.60	5	6,235	0.08%
2024/04/01	12	65.76	15	64.95	65.60	-3	6,034	-0.05%
2024/03/29	18	62.83	4	63.00	62.60	14	5,920	0.24%
2024/03/28	5.1	62.07	3	61.53	61.40	2.1	5,892	0.04%
2024/03/27	17	65.00	8	64.25	63.00	9	5,848	0.15%
2024/03/26	6.1	64.85	12.4	64.78	65.20	-6.3	5,780	-0.11%
2024/03/25	4	62.95	10.1	63.34	62.50	-6.1	5,618	-0.11%
2024/03/22	4	60.40	7	62.51	63.20	-3	5,574	-0.05%
2024/03/21	2	60.00	4	59.45	60.00	-2	5,487	-0.04%
2024/03/20	2	58.40	9	58.73	58.40	-7	5,489	-0.13%
2024/03/19	13	59.72	20	60.11	59.50	-7	5,578	-0.13%
2024/03/18	145	59.79	142	60.88	59.60	3	5,916	0.05%	大買/大賣/
2024/03/15	8	59.63	8	57.75	60.20	0	5,860	0.00%
2024/03/14	6	56.78	0	0.00	56.20	6	5,809	0.10%
2024/03/13	2	58.50	4.1	58.39	58.00	-2.1	5,793	-0.04%
2024/03/12	0	0.00	1	57.60	57.60	-1	5,768	-0.02%
2024/03/11	1.2	56.63	3.1	57.77	56.80	-1.9	5,767	-0.03%
2024/03/08	1	55.50	0	0.00	54.70	1	5,741	0.02%
2024/03/07	0	56.20	1	56.90	55.80	-1	5,709	-0.02%
2024/03/06	3	57.73	0	0.00	58.10	3	5,673	0.05%
2024/03/05	2	58.00	1	57.40	58.20	1	5,655	0.02%
2024/03/04	20	59.85	7	58.59	58.80	13	5,621	0.23%
2024/03/01	4	58.55	28	58.72	57.80	-24	5,535	-0.43%
2024/02/29	0	0.00	9	55.69	56.00	-9	5,460	-0.16%
2024/02/27	7	56.57	1	56.70	56.10	6	5,432	0.11%
2024/02/26	7.1	57.72	1	58.50	57.50	6.1	5,400	0.11%
2024/02/23	6	57.48	0	0.00	56.90	6	5,362	0.11%
2024/02/22	20	58.84	11	58.48	58.30	9	5,313	0.17%
2024/02/21	8	59.26	4	60.20	58.80	4	5,280	0.08%
2024/02/20	19	59.56	13	60.45	59.60	6	5,240	0.11%
2024/02/19	116	61.15	123	63.65	61.00	-7	5,181	-0.14%	大買/大賣/
2024/02/16	12	62.68	2	62.15	62.20	10	5,087	0.20%
2024/02/15	40.1	62.41	39.2	63.15	61.80	0.8	5,020	0.02%
2024/02/05	32	67.34	27	67.19	66.70	5	4,924	0.10%