台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00066.9067.4002,0510.00%
2024/10/2300.00166.1066.40-12,054-0.05%
2024/10/1800.000.162.3062.40-0.12,0800.00%
2024/10/16062.2400.0062.3002,1070.00%
2024/10/15163.4000.0062.9012,1080.05%
2024/10/14163.6000.0063.3012,1140.05%
2024/10/11164.00564.9064.00-42,128-0.19%
2024/10/09164.00563.8665.00-42,143-0.19%
2024/10/0700.001573.2373.30-152,179-0.69%
2024/10/04269.80569.6069.80-32,154-0.14%
2024/10/01474.33173.4071.2032,1770.14%
2024/09/30273.451.373.5874.000.82,1860.03%
2024/09/271.274.58674.0272.40-4.82,205-0.22%
2024/09/2640.175.573074.5874.6010.12,3130.43%
2024/09/251673.841673.6073.5002,1700.00%
2024/09/241370.7710.171.7773.102.91,9220.15%
2024/09/23265.10565.0666.50-31,765-0.17%
2024/09/20161.200.261.1060.500.81,7600.05%
2024/09/180.159.3000.0059.100.11,8690.00%
2024/09/16158.1000.0058.1011,9430.05%
2024/09/0400.000.161.4060.20-0.14,1550.00%
2024/09/0300.001.363.1363.40-1.34,175-0.03%
2024/09/02164.601.363.1762.70-0.34,169-0.01%
2024/08/30161.60162.4062.0004,1420.00%
2024/08/2800.00159.0058.20-14,143-0.02%
2024/08/2300.00159.1059.80-14,148-0.02%
2024/08/21161.0000.0060.7014,1710.02%
2024/08/20160.6000.0060.3014,1670.02%
2024/08/1900.00259.8559.30-24,171-0.05%
2024/08/1400.00160.0059.20-14,196-0.02%
2024/08/13158.8000.0059.3014,1950.02%
2024/08/12260.05258.9559.5004,1990.00%
2024/08/08155.6000.0055.8014,1880.02%
2024/08/0700.00256.8557.20-24,193-0.05%
2024/08/06453.95552.8052.90-14,200-0.02%
2024/08/05355.0700.0054.8034,2120.07%
2024/07/31163.1000.0062.5014,2250.02%
2024/07/30262.8000.0063.2024,2430.05%
2024/07/23766.1000.0065.4074,2650.16%
2024/07/22065.8000.0065.6004,3080.00%
2024/07/19168.1000.0067.6014,3140.02%
2024/07/18370.7000.0069.8034,3220.07%
2024/07/17471.58171.5071.4034,3510.07%
2024/07/16170.0000.0070.9014,4420.02%
2024/07/12470.10470.6070.1004,7490.00%
2024/07/11271.1500.0070.2024,8430.04%
2024/07/09770.76271.8570.7055,2910.09%
2024/07/08076.00375.7075.60-35,463-0.05%
2024/07/05677.87577.4277.5015,4540.02%
2024/07/041478.59277.8577.50125,4540.22%
2024/07/032077.152177.5177.60-15,475-0.02%
2024/07/02677.28877.0077.80-25,460-0.04%
2024/07/01275.6000.0072.8025,3350.04%
2024/06/284.175.181074.2375.50-5.95,504-0.11%
2024/06/27574.68574.9073.5005,5730.00%
2024/06/25373.43172.6072.8025,5080.04%
2024/06/24273.60474.9873.20-25,590-0.04%
2024/06/211076.81577.8276.8055,6900.09%
2024/06/201579.431778.2578.00-25,690-0.04%
2024/06/191379.673181.8579.10-185,679-0.32%
2024/06/1830580.2229183.0783.00145,5210.25% 大買/大賣/
2024/06/173781.783982.2784.10-24,893-0.04%
2024/06/144074.153775.8376.5034,6480.06%
2024/06/131670.481171.8169.6054,6180.11%
2024/06/123769.323867.6870.00-14,539-0.02%
2024/06/11467.207.167.0067.80-3.14,218-0.07%
2024/06/07361.17361.1761.7004,0550.00%
2024/06/06158.2000.0059.2014,0350.02%
2024/06/0400.00159.5059.70-14,083-0.02%
2024/05/3100.00258.1058.00-24,122-0.05%
2024/05/3000.00258.5058.00-24,152-0.05%
2024/05/27259.5500.0059.7024,3160.05%
2024/05/2300.00058.0057.7004,3680.00%
2024/05/17257.5000.0057.3024,5020.04%
2024/05/16258.20258.8058.1004,5990.00%
2024/05/15159.9000.0058.7014,6620.02%
2024/05/13258.5000.0058.8024,9140.04%
2024/05/1000.00258.9559.20-25,314-0.04%
2024/05/096.158.60360.3158.2035,4970.05%
2024/05/0800.00658.8758.80-65,651-0.11%
2024/05/0600.00157.0056.70-15,855-0.02%
2024/05/03457.30158.7057.1035,9180.05%
2024/04/30157.9000.0057.9016,3190.02%
2024/04/2900.00259.4058.80-26,369-0.03%
2024/04/26558.942.158.4658.702.96,3920.05%
2024/04/25260.7000.0060.6026,4250.03%
2024/04/24061.50261.7562.10-26,617-0.03%
2024/04/23360.10159.9060.3026,6640.03%
2024/04/221464.092665.5260.70-126,730-0.18%
2024/04/19363.40163.6062.3026,8420.03%
2024/04/189668.109667.7866.3007,2090.00%
2024/04/171264.82664.0065.3067,1420.08%
2024/04/16460.30662.1359.40-27,072-0.03%
2024/04/1581.167.997870.6666.003.17,0510.04%
2024/04/123167.0824.266.9269.406.86,6920.10%
2024/04/1100.00163.8063.10-16,415-0.02%
2024/04/10362.90162.0062.0026,3860.03%
2024/04/094.163.993263.7264.00-27.96,338-0.44%
2024/04/08168.10167.0067.0006,2750.00%
2024/04/031566.832066.9766.40-56,225-0.08%
2024/04/028668.578167.8568.6056,2350.08%
2024/04/011265.761564.9565.60-36,034-0.05%
2024/03/291862.83463.0062.60145,9200.24%
2024/03/285.162.07361.5361.402.15,8920.04%
2024/03/271765.00864.2563.0095,8480.15%
2024/03/266.164.8512.464.7865.20-6.35,780-0.11%
2024/03/25462.9510.163.3462.50-6.15,618-0.11%
2024/03/22460.40762.5163.20-35,574-0.05%
2024/03/21260.00459.4560.00-25,487-0.04%
2024/03/20258.40958.7358.40-75,489-0.13%
2024/03/191359.722060.1159.50-75,578-0.13%
2024/03/1814559.7914260.8859.6035,9160.05% 大買/大賣/
2024/03/15859.63857.7560.2005,8600.00%
2024/03/14656.7800.0056.2065,8090.10%
2024/03/13258.504.158.3958.00-2.15,793-0.04%
2024/03/1200.00157.6057.60-15,768-0.02%
2024/03/111.256.633.157.7756.80-1.95,767-0.03%
2024/03/08155.5000.0054.7015,7410.02%
2024/03/07056.20156.9055.80-15,709-0.02%
2024/03/06357.7300.0058.1035,6730.05%
2024/03/05258.00157.4058.2015,6550.02%
2024/03/042059.85758.5958.80135,6210.23%
2024/03/01458.552858.7257.80-245,535-0.43%
2024/02/2900.00955.6956.00-95,460-0.16%
2024/02/27756.57156.7056.1065,4320.11%
2024/02/267.157.72158.5057.506.15,4000.11%
2024/02/23657.4800.0056.9065,3620.11%
2024/02/222058.841158.4858.3095,3130.17%
2024/02/21859.26460.2058.8045,2800.08%
2024/02/201959.561360.4559.6065,2400.11%
2024/02/1911661.1512363.6561.00-75,181-0.14% 大買/大賣/
2024/02/161262.68262.1562.20105,0870.20%
2024/02/1540.162.4139.263.1561.800.85,0200.02%
2024/02/053267.342767.1966.7054,9240.10%
2024/02/0266.268.8464.168.8769.102.24,7670.05%
2024/02/013363.8938.163.0466.50-5.14,432-0.12%
2024/01/313058.863659.1660.50-64,300-0.14%
2024/01/301856.561256.6957.0064,1060.15%
2024/01/2917955.46173.456.1955.105.64,0280.14% 大買/大賣/
2024/01/261554.691554.2155.3003,8620.00%
2024/01/2524.254.422354.6554.501.23,7850.03%
2024/01/245554.759454.3757.00-393,632-1.07%
2024/01/234152.191152.7052.30303,3510.90%
2024/01/191151.191352.1551.20-23,239-0.06%
2024/01/1815152.5315652.2151.90-53,157-0.16% 大買/大賣/
2024/01/172352.002151.4151.8022,9390.07%
2024/01/163151.572950.9751.8022,8590.07%
2024/01/154052.203751.1952.5032,7540.11%
2024/01/12149.150.83146.250.2351.102.92,5380.11% 大買/大賣/
2024/01/1146.248.654947.8549.80-2.82,044-0.14%
2024/01/10745.23644.5045.3011,9110.05%
2024/01/09345.15245.8545.1011,8750.05%
2024/01/0800.00143.3542.25-11,768-0.06%
2024/01/04243.0500.0042.9021,7610.11%
2024/01/0200.00243.3043.90-21,743-0.11%
2023/12/29343.10343.2343.1001,7170.00%
2023/12/28844.54344.6044.4051,6860.30%
2023/12/2200.000.142.8042.20-0.11,6060.00%
2023/12/2100.000.342.5642.35-0.31,604-0.02%
2023/12/2000.000.143.5043.50-0.11,555-0.01%
2023/12/195.143.66443.7643.551.11,5510.07%
2023/12/181.144.88145.4044.850.11,5310.01%
2023/12/155.246.135.946.7446.05-0.71,523-0.04%
2023/12/141847.953948.9247.95-211,503-1.40%
2023/12/1316449.7716548.8450.30-11,395-0.07% 大買/大賣/
2023/12/12346.68947.1747.75-61,007-0.60%
2023/12/0700.00140.9541.45-1884-0.11%
2023/12/0600.00140.7540.65-1893-0.11%
2023/12/0100.00138.8038.50-11,008-0.10%
2023/11/3000.000.138.8038.80-0.11,081-0.01%
2023/11/2800.00237.9838.25-21,450-0.14%
2023/11/10138.5500.0038.6011,8000.06%
2023/11/093.138.341.138.8638.3521,9740.10%
2023/11/08543.44542.8842.5502,0180.00%
2023/10/31138.9000.0038.5011,9680.05%
2023/10/19039.5000.0039.5001,9340.00%
2023/10/170.140.9000.0039.950.11,9250.00%
2023/10/13140.9500.0040.7011,9140.05%
2023/10/04338.42638.2839.25-31,915-0.16%
2023/10/0300.00139.2538.95-11,915-0.05%
2023/09/2800.00138.4538.50-11,897-0.05%
2023/09/27137.9000.0038.0011,8900.05%
2023/09/26237.70338.2538.30-11,884-0.05%
2023/09/25138.3000.0038.3011,8680.05%
2023/09/22139.0000.0039.0511,8570.05%
2023/09/20139.4500.0040.3511,8290.05%
2023/09/19142.0000.0040.9011,8090.06%
2023/09/15244.9000.0043.9521,7580.11%
2023/09/1400.00644.6045.00-61,727-0.35%
2023/09/13143.15243.4543.25-11,693-0.06%
2023/09/12144.70244.1843.90-11,666-0.06%
2023/09/11344.15144.4544.2021,6490.12%
2023/09/08343.927.444.7644.30-4.41,621-0.27%
2023/09/07344.88445.0145.05-11,575-0.06%
2023/09/067.245.22945.0845.10-1.81,537-0.11%
2023/09/05745.97246.4844.9051,4930.33%
2023/09/041646.5312.246.6145.653.81,4170.27%
2023/09/0110.244.85444.7445.306.21,2350.50%
2023/08/31242.68241.9043.3001,0520.00%
2023/08/2800.00141.0539.15-1980-0.10%
2023/08/24240.7500.0039.8529470.21%
2023/08/23140.00139.8040.2508960.00%
2023/08/1800.00140.0538.65-1847-0.12%
2023/08/17140.0000.0039.9018160.12%
2023/08/16139.5000.0039.4517550.13%
2023/08/151341.801341.5441.0506820.00%
2023/08/141240.48640.5340.5564951.21%
2023/07/3100.00235.5835.20-2356-0.56%
2023/07/28235.1800.0035.1023520.57%
2023/07/2700.00135.3034.80-1351-0.28%
2023/07/24134.35134.2534.2003450.00%
2023/06/2000.000.135.0035.00-0.1298-0.04%
2023/06/1500.00135.1035.60-1287-0.35%
2023/06/13235.6800.0035.4022820.71%
2023/06/1200.001.135.0035.50-1.1276-0.39%
2023/06/0500.00035.3035.250251-0.01%
2023/05/2200.00133.2032.80-1221-0.45%
2023/04/0600.00130.7030.55-1147-0.68%
2023/03/3100.00030.6030.5001440.00%
2023/03/29131.5000.0031.5011320.76%
2023/03/20029.4300.0029.0001240.00%
2022/09/15327.65327.6727.5503890.00%
2022/09/020.129.9000.0029.850.15910.01%
2022/06/2900.00133.7532.25-1563-0.18%
2022/06/23134.1500.0033.6014790.21%
2022/06/22334.50334.0833.7004700.00%
2022/06/1700.001734.3734.65-17399-4.25%
2022/06/16334.80433.9533.70-1382-0.26%
2022/06/15733.90634.0033.7513450.29%
2022/06/141432.5400.0032.65142775.04%
2022/06/0100.00131.0030.45-1267-0.37%
2022/05/1700.00131.2031.25-1267-0.37%
2022/04/1900.00131.5031.50-1232-0.43%
2022/04/0700.00229.6529.15-2179-1.11%
2022/03/3000.00229.9329.40-2174-1.15%
2022/03/10226.1000.0026.2021601.24%
2022/02/24126.1000.0026.2011720.58%
2022/02/15126.3000.0026.3511880.53%
2022/02/14126.3000.0026.3011950.51%
2022/02/1100.00226.9526.90-2194-1.03%
2021/12/0100.00229.1529.55-2239-0.83%
2021/11/3000.00129.3529.20-1240-0.42%
2021/10/2700.00329.7229.75-3265-1.13%
2021/09/2900.004.228.1027.80-4.2361-1.16%
2021/09/0700.006826.6527.10-68441-15.41%
2021/08/110.129.3000.0028.550.15560.02%
2021/08/0400.00131.1031.20-1668-0.15%
2021/07/2900.00229.8529.90-2738-0.27%
2021/07/28229.3500.0029.6027560.26%
2021/07/1900.00232.1532.10-21,043-0.19%
2021/07/09230.95231.6030.8501,4190.00%
2021/07/08532.3500.0032.1551,6710.30%
2021/07/01231.25831.8031.60-62,136-0.28%
2021/06/2500.00232.2031.70-22,392-0.08%
2021/06/21231.0000.0030.7022,8440.07%
2021/06/0100.00134.3034.25-13,058-0.03%
2021/05/2800.00433.1333.10-43,044-0.13%
2021/05/24332.0800.0031.7033,0800.10%
2021/05/1700.00229.4528.00-23,122-0.06%
2021/05/13131.40131.0031.3503,1140.00%
2021/05/12231.5000.0031.4023,1200.06%
2021/05/11135.4000.0034.5013,1200.03%
2021/05/10137.4000.0037.2013,1320.03%
2021/05/0700.00136.9038.00-13,193-0.03%
2021/05/05336.1500.0036.0033,3540.09%
2021/05/04836.541036.3036.00-23,349-0.06%
2021/05/03141.801139.4638.30-103,308-0.30%
2021/04/291142.91144.3542.00103,2670.31%
2021/04/28141.40141.8042.8003,2510.00%
2021/04/23641.02841.3541.65-23,583-0.06%
2021/04/22541.82741.4640.50-23,571-0.06%
2021/04/211043.1500.0042.65103,5300.28%
2021/04/1900.00643.9244.00-63,533-0.17%
2021/04/16743.9400.0045.0073,4970.20%
2021/04/14643.34143.3043.7053,6880.14%
2021/04/13143.002.147.5041.85-1.13,509-0.03%
2021/04/1200.000.143.2043.20-0.13,3850.00%
2021/04/09238.83339.6339.30-13,350-0.03%
2021/04/08138.25138.9038.3003,2880.00%
2021/04/076738.6900.0038.75673,2432.07%
2021/04/015.136.3200.0035.755.13,1410.16%
2021/03/30236.00636.6937.10-43,470-0.12%
2021/03/29135.6000.0035.2013,6040.03%
2021/03/261.135.5500.0035.301.13,6280.03%
2021/03/2500.00336.5535.20-33,583-0.08%
2021/03/2400.00236.9336.95-23,330-0.06%
2021/03/23434.5600.0033.6043,2720.12%
2021/03/22235.0800.0035.3023,3430.06%
2021/03/1800.002234.1233.60-223,366-0.65%
2021/03/17133.4000.0033.4513,4080.03%
2021/03/16133.35133.9033.1003,6450.00%
2021/03/12232.5000.0032.7523,7800.05%
2021/03/11332.6000.0032.6033,8310.08%
2021/03/08730.8400.0030.6573,9020.18%
2021/03/05331.4000.0031.3033,9320.08%
2021/03/0400.00331.7331.60-33,955-0.08%
2021/02/24133.40133.1031.9004,3940.00%
2021/02/1900.00131.8532.25-15,056-0.02%
2021/02/1700.00030.4030.8505,0620.00%
2021/02/0300.00130.7530.95-15,013-0.02%
2021/02/02231.0800.0029.9024,9750.04%
2021/01/29632.77132.5532.0054,8930.10%
2021/01/28435.68734.9734.00-34,810-0.06%
2021/01/2600.00132.0032.55-14,612-0.02%
2021/01/2500.00132.9032.40-14,597-0.02%
2021/01/2200.000.133.0032.95-0.14,5860.00%
2021/01/21233.85333.8031.80-14,566-0.02%
2021/01/20833.61333.7333.4054,5280.11%
2021/01/191137.13137.9536.30104,4650.22%
2021/01/1800.00635.6936.00-64,198-0.14%
2021/01/15733.2500.0032.8574,0910.17%
2021/01/14534.50134.4034.1544,0480.10%
2021/01/13533.59733.8433.60-24,024-0.05%
2021/01/12633.99334.5733.6533,9950.08%
2021/01/11136.1500.0036.0013,9380.03%
2021/01/08239.901537.2536.60-133,901-0.33%
2021/01/07636.7812.638.0038.50-6.63,713-0.18%
2021/01/061136.173235.9835.00-213,518-0.60%
2021/01/053635.80335.4835.05333,4280.96%
2020/12/31134.30134.5034.2003,3260.00%
2020/12/30134.10134.3034.0003,3010.00%
2020/12/29134.9500.0033.8513,2760.03%
2020/12/2500.00136.2035.45-13,183-0.03%
2020/12/24336.50436.6836.55-13,082-0.03%
2020/12/2300.00235.9535.30-22,759-0.07%
2020/12/16134.7500.0033.9512,4250.04%
2020/12/15134.60133.8533.8002,3190.00%
2020/12/1400.001034.0533.80-102,242-0.45%
2020/12/101434.3417.134.9533.80-3.12,136-0.14%
2020/12/0900.00533.8033.80-51,884-0.27%
2020/12/0800.00130.6030.75-11,775-0.06%
2020/12/071128.78129.1028.75101,7300.58%
2020/12/0400.00331.3331.65-31,679-0.18%
2020/12/0200.004.431.6431.25-4.41,635-0.27%
2020/12/0100.00433.2032.75-41,581-0.25%
2020/11/26234.251434.1532.00-121,510-0.79%
2020/11/2500.00631.5031.20-61,408-0.43%
2020/11/241332.51631.7031.6071,3860.50%
2020/11/23831.891231.1732.00-41,325-0.30%
2020/11/201730.79231.6030.25151,0751.40%
2020/11/191528.284229.5929.60-27603-4.47%
2020/11/173923.5600.0024.503936210.75%
2020/11/0200.00120.7020.75-1456-0.22%
2020/10/2800.00121.4021.10-1461-0.22%
2020/10/2600.00121.5521.65-1477-0.21%
2020/10/2300.00321.5521.70-3482-0.62%
2020/09/09123.7500.0023.9019080.11%
2020/09/0800.00125.1525.00-1893-0.11%
2020/09/07125.6500.0025.3018880.11%
2020/09/04524.45424.6025.0018790.11%
2020/09/03125.55125.5525.0008670.00%
2020/09/02224.4300.0024.5528380.24%
2020/08/2800.00324.2023.95-3825-0.36%
2020/08/27724.32424.5524.3538180.37%
2020/08/20122.10222.6822.10-1789-0.13%
2020/08/1900.00423.8023.80-4775-0.52%
2020/08/10224.40224.1024.9506880.00%
2020/07/24124.15323.6523.25-2608-0.33%
2020/07/23324.1500.0024.1536030.50%
2020/07/2200.00424.5824.70-4600-0.67%
2020/07/1600.00124.8524.55-1562-0.18%
2020/07/1500.00125.5524.90-1553-0.18%
2020/07/14124.9500.0024.7015330.19%
2020/07/13126.7000.0025.6515150.19%
2020/07/1000.002.226.3226.70-2.2494-0.44%
2020/07/09728.21827.8727.85-1466-0.21%
2020/07/08327.32227.1327.0014010.25%
2020/07/07526.63326.6525.5023410.59%
2020/07/06224.40124.4024.6512290.44%
2020/07/0300.00521.6122.45-5211-2.37%
2020/06/2900.00119.8019.85-1184-0.54%
2020/06/19119.90320.0219.85-2193-1.03%
2020/06/17320.6300.0020.4031991.51%
2020/04/1700.00519.0018.50-5346-1.44%
2020/04/1500.00218.8018.85-2346-0.58%
2020/03/2600.00317.4517.55-3538-0.56%
2020/02/12119.4500.0019.3515540.18%
2020/02/11119.2500.0019.2515530.18%
2020/01/3000.00319.7019.55-3535-0.56%
2020/01/17122.0500.0021.9515090.20%
2020/01/1600.00121.9021.90-1504-0.20%
2020/01/14121.5000.0021.2514990.20%
2020/01/1300.00121.2021.40-1494-0.20%
2020/01/10120.6000.0020.6014920.20%
2019/12/2700.00322.5822.35-3496-0.60%
2019/12/26122.25622.5022.35-5491-1.02%
2019/12/2500.00423.7022.65-4475-0.84%
2019/12/241023.4000.0023.20104532.20%
2019/12/23624.1700.0023.0064421.36%
2019/10/2900.003020.0019.70-30435-6.88%
2019/10/2300.002019.7019.70-20434-4.60%
2019/10/16320.40620.5620.00-3450-0.67%
2019/10/15519.90720.0620.65-2439-0.46%
2019/09/19319.2500.0019.2034090.73%
2019/08/2800.00220.5520.55-2246-0.81%
2019/07/2400.00018.3018.300158-0.03%
2019/07/1500.001018.2517.95-10147-6.79%
2019/07/1200.00418.7017.95-4148-2.70%
2019/05/033417.591517.5017.50192348.11%
2019/05/02117.502617.5117.60-25231-10.82%
2019/04/2900.00917.5517.45-9229-3.92%
2019/04/1600.000.317.6017.70-0.3206-0.14%
2019/04/1500.001117.3517.45-11200-5.48%
2019/04/111517.5500.0017.40151977.61%
2019/04/09417.8500.0017.8041842.17%
2019/04/0800.001017.9017.80-10180-5.54%
2019/03/1400.001017.2517.10-10133-7.49%
2018/11/1600.00117.1016.55-1190-0.52%
2018/10/1700.002015.6015.60-20208-9.57%
2018/10/11215.401515.5515.00-13218-5.95%
2018/10/0500.001016.6516.65-10206-4.85%
2018/08/1600.00117.3617.40-1359-0.29%
2018/07/2000.00518.2018.05-5408-1.22%
2018/07/18518.2000.0018.0554151.20%
2018/06/29518.70518.5018.3004820.00%
2018/06/201017.7000.0017.80108701.15%
2018/06/1400.00518.7518.00-5881-0.57%
2018/06/08118.1000.0017.8018730.11%
2018/06/0500.00118.2017.90-1876-0.11%
2018/05/24117.3500.0017.3018800.11%
2018/05/2200.00117.7017.55-1903-0.11%
2018/05/1800.00217.2017.70-2917-0.22%
2018/05/0800.00117.0016.90-1971-0.10%
2018/05/04116.9500.0016.8519940.10%
2018/04/09117.301417.5417.15-131,649-0.79%
2018/04/02118.0500.0018.0512,1990.05%
2018/03/31518.3500.0018.2052,1930.23%
2018/03/30118.60118.2018.0502,1950.00%
2018/03/29418.50218.8518.5022,2100.09%
2018/03/28519.40519.7019.3502,2010.00%
2018/03/2700.00519.3519.20-52,171-0.23%
2018/03/261719.74719.5619.50102,1550.46%
2018/03/232019.263518.7419.85-152,014-0.74%
2018/03/222017.85317.7018.05171,8950.90%
2018/03/2000.003517.5517.60-351,888-1.85%
2018/02/2700.000.117.0017.05-0.12,2490.00%
2018/02/0200.00118.6018.55-12,832-0.04%
2018/01/29519.2000.0018.9552,8430.18%
2018/01/22520.90520.0019.4002,8660.00%
2018/01/17321.50321.3021.2003,0420.00%
2018/01/0400.00122.6022.60-12,809-0.04%
2018/01/03422.00222.2821.8022,7010.07%
2018/01/02521.90920.9921.50-42,574-0.16%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章