世芯-KY (3661)-元大-館前券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
4065
漲跌
▲195
漲幅
+5.04%
成交量
1,861張
產業
上市半導體類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	2.1	3886.22	2.1	3918.99	3870.00	0	2,123	0.00%
2026/08/26	4.3	3998.33	4.1	3997.20	3960.00	0.1	2,132	0.01%
2026/08/25	1	3718.62	1.1	3756.49	3865.00	-0.1	2,133	0.00%
2026/08/24	0.1	3726.62	0	3715.00	3735.00	0.1	2,149	0.01%
2026/08/21	1.1	3690.89	0	3715.00	3700.00	1.1	2,170	0.05%
2026/08/20	0	3736.82	1.1	3735.85	3750.00	-1.1	2,189	-0.05%
2026/08/19	2.3	3655.03	1	3629.85	3630.00	1.3	2,190	0.06%
2026/08/18	1.7	3799.82	0.1	3842.18	3715.00	1.6	2,184	0.07%
2026/08/17	4.2	4105.32	3	4249.90	4060.00	1.2	2,145	0.06%
2026/08/14	33.4	4229.29	6.1	4425.49	4210.00	27.3	2,096	1.30%
2026/08/13	1.1	4119.55	2.1	4162.22	4190.00	-1	2,073	-0.05%
2026/08/12	0	4035.00	2	4079.48	4055.00	-2	2,049	-0.10%
2026/08/11	1.2	4016.04	4.5	4050.43	3955.00	-3.3	2,047	-0.16%
2026/08/10	8	3781.46	8.4	3790.68	3800.00	-0.4	2,015	-0.02%
2026/08/07	1	3715.03	0.7	3612.01	3715.00	0.3	2,014	0.02%
2026/08/06	0	3652.50	0.2	3664.50	3660.00	-0.2	2,037	-0.01%
2026/08/05	1	3649.13	2.1	3556.02	3610.00	-1.1	2,060	-0.05%
2026/08/04	1.1	3374.59	1	3224.42	3390.00	0.1	2,048	0.00%
2026/08/03	0.1	3244.77	7.1	3196.17	3250.00	-7	2,075	-0.34%
2026/07/31	0.2	3035.85	4.1	3009.11	3060.00	-3.9	2,093	-0.19%
2026/07/30	8	2860.00	4.2	2842.92	2785.00	3.8	2,094	0.18%
2026/07/29	3.4	2845.89	0.1	2810.71	2805.00	3.3	2,073	0.16%
2026/07/28	7.6	3130.24	4.1	3231.16	3115.00	3.6	2,067	0.17%
2026/07/27	3.1	3401.10	3	3368.34	3460.00	0.1	2,082	0.00%
2026/07/24	2.1	3404.36	2	3440.25	3405.00	0.1	2,087	0.00%
2026/07/23	1.1	3585.75	1.2	3506.77	3510.00	-0.1	2,098	-0.01%
2026/07/22	0	3641.25	0.2	3632.27	3590.00	-0.2	2,121	-0.01%
2026/07/21	2	3502.47	2.4	3520.56	3490.00	-0.4	2,150	-0.02%
2026/07/20	1.8	3323.73	1.1	3315.72	3365.00	0.7	2,196	0.03%
2026/07/17	2.9	3575.67	3	3490.86	3480.00	-0.1	2,218	-0.01%
2026/07/16	1	3768.99	1	3785.35	3770.00	0	2,261	0.00%
2026/07/15	4.7	3744.02	1.2	3720.54	3735.00	3.5	2,285	0.15%
2026/07/14	4.5	3751.68	2.2	3818.77	3725.00	2.3	2,291	0.10%
2026/07/13	0	4151.14	0	4130.00	4135.00	0	2,320	0.00%
2026/07/09	0.1	4290.37	0	4242.59	4210.00	0.1	2,326	0.00%
2026/07/08	0.1	4012.84	0	4032.50	4065.00	0.1	2,337	0.00%
2026/07/07	2.1	4208.52	2	4034.04	4035.00	0	2,344	0.00%
2026/07/06	0.9	4382.55	0	4313.75	4215.00	0.9	2,345	0.04%
2026/07/03	2.7	4781.39	2.1	4647.56	4650.00	0.6	2,335	0.03%
2026/07/02	2.2	4545.88	3.5	4618.59	4895.00	-1.4	2,320	-0.06%
2026/07/01	1	4431.08	2	4269.80	4450.00	-1	2,269	-0.04%
2026/06/30	0	4140.00	0.1	4301.49	4180.00	-0.1	2,276	0.00%
2026/06/29	0.2	3937.50	0	3975.49	3985.00	0.2	2,274	0.01%
2026/06/26	1.6	4061.75	1	3890.35	3870.00	0.6	2,337	0.02%
2026/06/25	2.1	4229.83	2.1	4298.35	4230.00	-0.1	2,364	0.00%
2026/06/24	2.1	4296.46	2	4280.06	4330.00	0	2,356	0.00%
2026/06/23	1	4423.06	1.1	4239.37	4375.00	-0.1	2,375	0.00%
2026/06/22	62.1	4545.80	0	4334.84	4325.00	62.1	2,356	2.63%
2026/06/18	2.1	4354.87	0.4	4454.36	4380.00	1.6	2,340	0.07%
2026/06/17	1	4255.96	0.1	4380.10	4320.00	1	2,327	0.04%
2026/06/16	1.1	4310.37	1.4	4293.56	4315.00	-0.3	2,369	-0.01%
2026/06/15	0	4265.24	0.1	4279.83	4250.00	-0.1	2,378	0.00%
2026/06/12	0.1	4159.21	0	4157.27	4105.00	0	2,392	0.00%
2026/06/11	2.2	3955.34	2.1	4012.95	4060.00	0.1	2,388	0.00%
2026/06/10	0.2	4115.78	0	4158.75	4040.00	0.2	2,374	0.01%
2026/06/09	0	4235.37	1.1	4233.39	4250.00	-1.1	2,381	-0.05%
2026/06/08	0.3	4009.81	1	3990.91	4170.00	-0.7	2,386	-0.03%
2026/06/05	0.3	4311.78	0	4307.96	4285.00	0.3	2,398	0.01%
2026/06/04	1.1	4349.44	2	4407.74	4340.00	-0.9	2,402	-0.04%
2026/06/03	0	4568.79	0	4593.00	4595.00	0	2,410	0.00%
2026/06/02	5.2	4638.48	0	4576.11	4575.00	5.2	2,409	0.21%
2026/06/01	1.1	4728.49	3.5	4723.96	4855.00	-2.4	2,389	-0.10%
2026/05/29	1.2	4390.21	5.1	4471.11	4415.00	-3.9	2,382	-0.16%
2026/05/28	3.4	4386.57	1.1	4301.21	4300.00	2.3	2,371	0.10%
2026/05/27	2.7	4609.47	9.1	4720.16	4500.00	-6.4	2,354	-0.27%
2026/05/26	4.3	4687.56	0.4	4686.13	4640.00	3.9	2,335	0.17%
2026/05/25	3.1	4951.58	1	4911.90	4900.00	2	2,329	0.09%
2026/05/22	1.4	4889.24	2	4830.13	4895.00	-0.6	2,336	-0.03%
2026/05/21	3.1	4959.79	1.4	4971.50	4905.00	1.7	2,341	0.07%
2026/05/20	7.1	4571.24	11.1	4618.54	4600.00	-4	2,340	-0.17%
2026/05/19	0.1	4483.37	0.6	4463.42	4430.00	-0.6	2,322	-0.02%
2026/05/18	1.2	4397.04	1.2	4465.42	4590.00	0	2,327	0.00%
2026/05/15	7.2	4773.14	1.2	4635.64	4605.00	5.9	2,330	0.26%
2026/05/14	3.3	4884.27	4.1	4898.47	4830.00	-0.8	2,327	-0.04%
2026/05/13	5.1	4834.84	3.3	4793.78	4780.00	1.9	2,308	0.08%
2026/05/12	3.2	5392.04	3.1	5483.64	5310.00	0.1	2,283	0.00%
2026/05/11	0.1	5375.00	4.2	5322.54	5375.00	-4.1	2,261	-0.18%
2026/05/08	6	4927.64	10.1	4891.49	4890.00	-4	2,273	-0.18%
2026/05/07	6	4787.69	4.4	4803.70	4795.00	1.6	2,256	0.07%
2026/05/06	8.2	4291.91	8.5	4348.25	4565.00	-0.3	2,235	-0.02%
2026/05/05	6	4132.62	0.2	4162.65	4150.00	5.9	2,227	0.26%
2026/05/04	5	4196.71	4.2	4237.61	4250.00	0.9	2,224	0.04%
2026/04/30	4	4226.15	6.8	4196.56	4135.00	-2.7	2,214	-0.12%
2026/04/29	0.1	4005.33	4.2	4010.93	4005.00	-4.1	2,191	-0.19%
2026/04/28	4.4	4134.11	55	4173.96	4000.00	-50.7	2,194	-2.31%
2026/04/27	1.1	4341.07	1.6	4204.83	4160.00	-0.5	2,187	-0.02%
2026/04/24	4.5	4221.79	6.3	4206.87	4215.00	-1.8	2,187	-0.08%
2026/04/23	4.6	4087.55	3.5	4107.62	3980.00	1.1	2,159	0.05%
2026/04/22	57.1	4051.14	7.4	4101.32	4065.00	49.7	2,124	2.34%
2026/04/21	4.1	3983.10	2.1	3843.58	3985.00	2	2,112	0.10%
2026/04/20	2.2	3615.58	2.7	3621.26	3625.00	-0.5	2,059	-0.02%
2026/04/17	1.2	3560.86	1.3	3574.99	3515.00	-0.1	2,036	-0.01%
2026/04/16	2.6	3457.80	7.9	3440.52	3475.00	-5.4	2,001	-0.27%
2026/04/15	2.1	3296.26	2	3289.62	3210.00	0.1	1,939	0.01%
2026/04/14	3.1	3190.21	4.6	3206.48	3200.00	-1.5	1,944	-0.08%
2026/04/13	2	3104.84	2.4	3097.54	3090.00	-0.4	1,955	-0.02%
2026/04/10	1	3019.96	2.2	3043.40	3025.00	-1.1	1,952	-0.06%
2026/04/09	0.1	2893.64	0	2897.76	2895.00	0.1	1,973	0.00%
2026/04/08	0.2	2801.00	2.2	2854.88	2860.00	-2	1,971	-0.10%
2026/04/07	5.4	2690.35	3.1	2711.28	2705.00	2.3	1,977	0.12%
2026/04/02	0	2768.81	1.1	2771.56	2705.00	-1	1,992	-0.05%
2026/04/01	2	2650.85	2.4	2697.31	2730.00	-0.4	1,968	-0.02%
2026/03/31	3.2	2575.88	3.1	2503.46	2485.00	0.1	1,952	0.01%
2026/03/30	10.3	2818.87	7	2860.03	2750.00	3.3	1,877	0.17%
2026/03/27	0.4	3027.35	0.1	3025.07	3040.00	0.3	1,828	0.02%
2026/03/26	2.2	3154.15	0.1	3094.85	3065.00	2.1	1,832	0.12%
2026/03/25	0.1	3195.76	0.1	3175.29	3150.00	0	1,821	0.00%
2026/03/24	2.7	3190.56	1.1	3275.13	3110.00	1.6	1,842	0.09%
2026/03/23	1.5	3289.39	1	3329.76	3190.00	0.5	1,846	0.03%
2026/03/20	2.1	3430.81	5.6	3399.12	3375.00	-3.5	1,835	-0.19%
2026/03/19	5.4	3213.68	2.1	3195.38	3220.00	3.3	1,788	0.19%
2026/03/18	2.1	3319.86	3.6	3333.22	3300.00	-1.5	1,784	-0.08%
2026/03/17	1	3195.02	1	3210.54	3190.00	0	1,781	0.00%
2026/03/16	1.4	3131.92	1.1	3125.94	3125.00	0.3	1,793	0.02%
2026/03/13	2.5	3238.99	0.2	3216.85	3190.00	2.4	1,785	0.13%
2026/03/12	10.1	3355.07	8.1	3339.14	3315.00	2	1,780	0.11%
2026/03/11	0.1	3309.12	2.6	3206.27	3365.00	-2.5	1,779	-0.14%
2026/03/10	1.8	3063.02	4.4	3048.93	3060.00	-2.6	1,811	-0.14%
2026/03/09	4.8	2994.55	0.2	2996.37	2995.00	4.7	1,817	0.26%
2026/03/06	1	3309.85	7	3296.44	3310.00	-6	1,808	-0.33%
2026/03/05	1	3225.22	1.9	3256.95	3240.00	-0.9	1,823	-0.05%
2026/03/04	5.5	3236.19	0	3184.29	3120.00	5.5	1,852	0.30%
2026/03/03	1.1	3446.13	1.1	3356.92	3355.00	0.1	1,856	0.00%
2026/03/02	2.2	3394.50	3	3420.00	3440.00	-0.8	1,872	-0.04%
2026/02/26	3	3475.06	1.1	3481.33	3490.00	2	1,892	0.10%
2026/02/25	0.2	3472.58	0.4	3469.18	3480.00	-0.3	1,903	-0.02%
2026/02/24	1.1	3429.62	1.6	3457.30	3430.00	-0.5	1,956	-0.03%
2026/02/23	1.4	3309.96	1	3330.39	3330.00	0.4	1,955	0.02%
2026/02/11	1.7	3384.43	3.8	3395.68	3380.00	-2.1	1,978	-0.11%
2026/02/10	3.1	3288.16	4.4	3285.37	3300.00	-1.4	1,973	-0.07%
2026/02/09	1	3220.29	7.1	3260.64	3285.00	-6.1	1,981	-0.31%
2026/02/06	14.3	3125.32	12.2	3157.26	3115.00	2.2	1,968	0.11%
2026/02/05	7.1	3281.73	5	3265.69	3245.00	2.1	1,955	0.11%
2026/02/04	2.1	3381.95	2.2	3288.21	3385.00	-0.1	1,944	0.00%
2026/02/03	2.3	3309.89	2.4	3201.91	3320.00	-0.1	1,950	0.00%
2026/02/02	1.7	3100.26	1.1	3136.99	3140.00	0.7	1,962	0.03%
2026/01/30	0.7	3187.10	0.2	3181.40	3125.00	0.5	1,998	0.02%
2026/01/29	4.7	3290.08	2.1	3306.45	3270.00	2.6	2,002	0.13%
2026/01/28	6.3	3401.41	1.3	3370.08	3370.00	5	1,994	0.25%
2026/01/27	2.6	3506.55	4.1	3603.33	3430.00	-1.6	1,986	-0.08%
2026/01/26	0.3	3493.07	3.8	3487.83	3520.00	-3.5	1,988	-0.18%
2026/01/23	1	3395.14	0.2	3405.50	3430.00	0.8	2,003	0.04%
2026/01/22	1.1	3278.30	0.1	3291.08	3275.00	1	2,017	0.05%
2026/01/21	2.6	3257.99	1.1	3320.20	3240.00	1.5	2,015	0.08%
2026/01/20	3.4	3393.06	3.3	3384.66	3395.00	0.1	2,018	0.01%
2026/01/19	3.6	3410.59	3.7	3417.37	3435.00	-0.1	2,012	-0.01%
2026/01/16	3	3359.88	3.3	3332.16	3340.00	-0.2	2,002	-0.01%
2026/01/15	3.5	3385.49	1.3	3442.71	3320.00	2.2	2,018	0.11%
2026/01/14	6.4	3586.87	6.8	3549.56	3460.00	-0.4	2,020	-0.02%
2026/01/13	2.4	3667.72	5	3644.95	3675.00	-2.7	2,002	-0.13%
2026/01/12	4	3643.83	2.2	3650.92	3630.00	1.8	2,000	0.09%
2026/01/09	2	3575.05	4.1	3594.64	3570.00	-2.1	2,014	-0.10%
2026/01/08	1.2	3668.40	0.3	3662.97	3600.00	0.9	2,083	0.04%
2026/01/07	5.3	3690.34	5.3	3672.92	3680.00	0	2,088	0.00%
2026/01/06	11	3720.55	12.3	3767.45	3735.00	-1.3	2,075	-0.06%
2026/01/05	7	3635.07	7.1	3652.58	3650.00	-0.1	2,055	0.00%
2026/01/02	8.3	3644.95	10.7	3645.61	3635.00	-2.4	2,064	-0.11%
2025/12/31	1.2	3502.81	1.2	3474.09	3510.00	0	2,036	0.00%
2025/12/30	2.1	3424.07	2.5	3450.75	3485.00	-0.4	2,053	-0.02%
2025/12/29	5.1	3311.76	4.3	3345.94	3390.00	0.8	2,040	0.04%
2025/12/26	1.1	3240.82	0	3226.11	3215.00	1.1	2,042	0.06%
2025/12/24	2.2	3175.66	1.1	3184.93	3180.00	1.1	2,061	0.05%
2025/12/23	0.1	3241.30	0.3	3230.10	3220.00	-0.3	2,079	-0.01%
2025/12/22	1	3288.70	1.1	3314.16	3225.00	-0.1	2,128	0.00%
2025/12/19	2	3252.02	3.2	3247.58	3215.00	-1.2	2,125	-0.06%
2025/12/18	2.1	3199.55	1	3194.95	3170.00	1.1	2,124	0.05%
2025/12/17	0.7	3148.75	1	3219.71	3200.00	-0.3	2,122	-0.01%
2025/12/16	3.5	3022.96	1	3070.02	3015.00	2.5	2,111	0.12%
2025/12/15	1.1	3161.97	0.1	3175.98	3170.00	1	2,118	0.05%
2025/12/12	0.5	3253.91	0.1	3222.53	3220.00	0.4	2,124	0.02%
2025/12/11	5.2	3319.06	4.1	3337.18	3295.00	1.1	2,125	0.05%
2025/12/10	7.2	3341.53	9.6	3314.34	3370.00	-2.3	2,131	-0.11%
2025/12/09	3.1	3252.64	3.2	3277.54	3260.00	-0.2	2,122	-0.01%
2025/12/08	0.1	3143.48	0.1	3140.20	3120.00	0	2,115	0.00%
2025/12/05	3.3	3155.15	2.3	3162.41	3155.00	1	2,125	0.05%
2025/12/04	2.1	3179.60	1.1	3246.25	3170.00	1.1	2,127	0.05%
2025/12/03	26.8	3228.06	24.2	3302.23	3190.00	2.6	2,124	0.12%
2025/12/02	1	3380.11	4.7	3377.98	3420.00	-3.7	2,083	-0.18%
2025/12/01	4	3296.52	2.1	3331.57	3290.00	1.9	2,069	0.09%
2025/11/28	8.3	3312.98	10.3	3321.51	3305.00	-2	2,064	-0.10%
2025/11/27	3	3223.51	5.2	3277.29	3285.00	-2.2	2,053	-0.10%
2025/11/26	7.1	3095.86	8.1	3106.01	3110.00	-1	2,035	-0.05%
2025/11/25	2.3	2963.68	3.7	2937.61	2950.00	-1.4	2,016	-0.07%
2025/11/24	0.2	2952.28	0.3	2974.02	2970.00	-0.1	1,998	0.00%
2025/11/21	2.4	2977.32	0.1	3012.78	2990.00	2.3	1,980	0.12%
2025/11/20	14.8	3197.87	10.1	3238.95	3075.00	4.7	1,976	0.24%
2025/11/18	7.3	3343.40	5.3	3362.83	3250.00	2	1,944	0.10%
2025/11/17	2.2	3584.24	2.4	3600.32	3610.00	-0.1	1,957	-0.01%
2025/11/14	5.3	3488.38	5.2	3479.90	3510.00	0.2	1,962	0.01%
2025/11/13	0.2	3480.26	1.4	3512.96	3525.00	-1.2	1,959	-0.06%
2025/11/12	5.1	3584.01	4.1	3549.14	3520.00	1	1,975	0.05%
2025/11/11	5.3	3642.21	5.1	3655.16	3635.00	0.2	2,015	0.01%
2025/11/10	9.3	3631.05	8.3	3617.05	3715.00	1.1	2,017	0.05%
2025/11/07	6.7	3604.40	7.1	3591.46	3565.00	-0.4	2,026	-0.02%
2025/11/06	1.2	3630.05	5.2	3554.46	3670.00	-4	2,014	-0.20%
2025/11/05	4.8	3347.64	3.3	3324.38	3340.00	1.5	1,975	0.08%
2025/11/04	5.2	3506.88	4.3	3514.54	3445.00	0.9	1,960	0.05%
2025/11/03	2	3479.38	1.1	3440.37	3450.00	1	1,964	0.05%
2025/10/31	7.2	3491.58	7.3	3457.40	3495.00	0	1,963	0.00%
2025/10/30	3	3309.89	5	3319.93	3355.00	-2	1,946	-0.10%
2025/10/29	4	3186.32	6.2	3219.21	3250.00	-2.2	1,933	-0.12%
2025/10/28	0.2	3070.56	0.1	3071.25	3065.00	0.2	1,914	0.01%
2025/10/27	4.4	3110.08	3	3156.46	3065.00	1.4	1,920	0.07%
2025/10/23	7.2	3133.13	6	3145.00	3150.00	1.2	1,919	0.06%
2025/10/22	4.4	3272.83	2	3265.64	3220.00	2.4	1,916	0.12%
2025/10/21	8.2	3331.00	5.2	3321.52	3355.00	3	1,915	0.16%
2025/10/20	2.2	3232.55	3.2	3186.82	3235.00	-1.1	1,923	-0.06%
2025/10/17	0.3	3135.56	0.1	3128.28	3085.00	0.2	1,921	0.01%
2025/10/16	2.1	3118.99	1.2	3142.95	3095.00	0.8	1,936	0.04%
2025/10/15	2.1	3038.71	8.5	3075.54	3080.00	-6.4	1,944	-0.33%
2025/10/14	20.8	3106.13	12.6	3170.08	3075.00	8.2	1,974	0.42%
2025/10/13	2.8	3342.19	2.4	3332.52	3370.00	0.4	1,957	0.02%
2025/10/09	1.1	3514.19	1.3	3495.36	3515.00	-0.2	2,004	-0.01%
2025/10/08	3.3	3470.28	3.4	3457.95	3445.00	-0.1	2,013	0.00%
2025/10/07	2.3	3495.76	2.2	3513.18	3460.00	0.1	2,017	0.00%
2025/10/03	2	3330.04	3.1	3337.77	3310.00	-1.1	2,004	-0.06%
2025/10/02	7.6	3290.75	5.5	3308.23	3285.00	2.1	2,033	0.10%
2025/10/01	2.2	3447.08	3	3454.97	3395.00	-0.8	2,031	-0.04%
2025/09/30	3	3345.04	6.9	3383.78	3465.00	-3.9	2,042	-0.19%
2025/09/26	2.3	3284.32	2	3309.82	3275.00	0.3	2,035	0.01%
2025/09/25	0.4	3408.61	1.3	3402.15	3370.00	-0.9	2,032	-0.04%
2025/09/24	13.6	3489.00	8.3	3500.49	3410.00	5.3	2,043	0.26%
2025/09/23	1.2	3706.31	1.3	3797.65	3700.00	-0.1	2,015	-0.01%
2025/09/22	1	3760.34	1.5	3773.65	3760.00	-0.5	2,053	-0.02%
2025/09/19	2.2	3749.49	0.1	3752.22	3750.00	2.1	2,078	0.10%
2025/09/18	1.1	3719.21	2.3	3717.65	3720.00	-1.2	2,140	-0.06%
2025/09/17	1.2	3783.02	4.2	3767.75	3760.00	-3	2,158	-0.14%
2025/09/16	1.2	3691.66	4.2	3745.98	3680.00	-3	2,182	-0.14%
2025/09/15	3.3	3704.83	0.5	3737.42	3725.00	2.8	2,208	0.13%
2025/09/12	3.3	3793.88	7.3	3860.00	3790.00	-4.1	2,213	-0.18%
2025/09/11	5.1	3926.21	2.2	3917.65	3925.00	2.9	2,226	0.13%
2025/09/10	2.1	3970.61	3.2	3975.75	3940.00	-1.1	2,247	-0.05%
2025/09/09	1.3	3939.87	1.2	3923.84	3915.00	0	2,258	0.00%
2025/09/08	4.2	3971.03	2.1	3947.03	3975.00	2	2,297	0.09%
2025/09/05	3.1	3971.05	3.2	3912.27	3970.00	-0.1	2,294	-0.01%
2025/09/04	10.2	3893.41	2.1	3911.64	3850.00	8.1	2,318	0.35%
2025/09/03	0.3	3966.50	0.2	3962.97	3980.00	0.1	2,312	0.00%
2025/09/02	2.1	3892.48	1.2	3917.73	3845.00	0.9	2,327	0.04%
2025/09/01	0.2	3964.43	1.1	3908.40	3915.00	-0.8	2,323	-0.04%