世芯-KY (3661)-元大-館前券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	3165.00	3	3138.43	3130.00	0	2,959	0.00%
2025/01/21	3	3152.89	5	3145.05	3105.00	-2	2,969	-0.07%
2025/01/20	1.5	3016.71	3.2	3019.38	3165.00	-1.7	2,988	-0.06%
2025/01/17	2	2956.95	2	2949.66	2905.00	0	2,957	0.00%
2025/01/16	4.1	2941.03	4.3	2934.84	2920.00	-0.2	2,951	-0.01%
2025/01/15	3	2871.55	3	2840.17	2920.00	0	2,955	0.00%
2025/01/14	2.1	2820.08	2	2855.10	2845.00	0.1	2,959	0.00%
2025/01/13	2.3	2825.66	1	2850.57	2795.00	1.3	2,948	0.04%
2025/01/10	3.1	2956.91	7	3005.01	2945.00	-3.9	2,922	-0.13%
2025/01/09	0	3069.23	2.1	3110.40	3100.00	-2.1	2,917	-0.07%
2025/01/08	6.1	3095.38	3	3179.94	3075.00	3.1	2,915	0.11%
2025/01/07	1	3165.72	2.1	3217.11	3200.00	-1	2,905	-0.04%
2025/01/06	4	3082.59	1.2	3062.19	3095.00	2.8	2,903	0.10%
2025/01/03	4.3	3065.56	3.1	3058.56	2995.00	1.2	2,917	0.04%
2025/01/02	5.6	3160.05	6.1	3214.02	3100.00	-0.5	2,894	-0.02%
2024/12/31	1	3235.80	1	3270.43	3280.00	0	2,900	0.00%
2024/12/30	2	3220.50	2	3260.06	3215.00	0	2,903	0.00%
2024/12/27	3	3286.71	4.1	3267.16	3325.00	-1.1	2,909	-0.04%
2024/12/26	5.1	3192.61	4	3175.04	3200.00	1.1	2,901	0.04%
2024/12/25	1.3	3261.60	1	3244.98	3220.00	0.2	2,918	0.01%
2024/12/24	1.3	3244.38	3.1	3277.70	3240.00	-1.8	3,016	-0.06%
2024/12/23	5.4	3292.99	4.1	3266.43	3315.00	1.3	3,038	0.04%
2024/12/20	3.2	3263.60	3.1	3271.59	3235.00	0.1	3,014	0.00%
2024/12/19	2.3	3312.53	0.1	3323.09	3345.00	2.2	2,981	0.07%
2024/12/18	1.6	3341.49	6.4	3341.95	3340.00	-4.7	2,935	-0.16%
2024/12/17	4	3308.51	3.3	3316.57	3320.00	0.8	2,872	0.03%
2024/12/16	3.1	3016.62	9.6	2994.19	3020.00	-6.5	2,846	-0.23%
2024/12/13	2.8	2844.05	4.5	2811.49	2900.00	-1.7	2,756	-0.06%
2024/12/12	1	2725.01	0.1	2721.74	2745.00	0.9	2,678	0.03%
2024/12/11	2	2670.00	2	2645.00	2675.00	0	2,649	0.00%
2024/12/10	1	2690.00	3	2706.67	2645.00	-2	2,631	-0.08%
2024/12/09	1	2674.31	2.2	2584.76	2675.00	-1.1	2,588	-0.04%
2024/12/06	7.4	2600.19	6.2	2587.59	2560.00	1.2	2,545	0.05%
2024/12/05	5.5	2481.67	4.7	2471.49	2575.00	0.8	2,492	0.03%
2024/12/04	3.3	2297.04	4.1	2311.18	2345.00	-0.7	2,430	-0.03%
2024/12/03	23	2194.35	24.2	2199.16	2190.00	-1.2	2,399	-0.05%
2024/12/02	10.1	2243.95	8	2208.80	2265.00	2	2,377	0.09%
2024/11/29	2	2175.20	2	2155.25	2215.00	0	2,375	0.00%
2024/11/28	32.1	2134.97	32	2101.56	2140.00	0.1	2,369	0.00%
2024/11/27	1.1	2161.12	1.1	2254.93	2160.00	0	2,349	0.00%
2024/11/26	35.4	2246.02	36.4	2213.59	2250.00	-1	2,357	-0.04%
2024/11/25	3.2	2316.83	3	2345.10	2315.00	0.2	2,352	0.01%
2024/11/22	0	0.00	0	2335.00	2355.00	0	2,379	0.00%
2024/11/21	4.1	2332.46	4	2340.11	2300.00	0	2,399	0.00%
2024/11/20	1	2315.78	1	2335.00	2330.00	0	2,417	0.00%
2024/11/19	56.1	2321.25	54	2275.74	2355.00	2	2,413	0.08%
2024/11/18	6	2284.83	6.1	2249.50	2270.00	-0.1	2,401	0.00%
2024/11/15	10	2309.88	9.2	2284.78	2305.00	0.8	2,396	0.04%
2024/11/14	33	2305.45	33	2298.79	2305.00	0	2,427	0.00%
2024/11/13	20.1	2341.21	20	2304.00	2290.00	0.1	2,413	0.00%
2024/11/12	3.2	2348.04	5.2	2365.94	2315.00	-2	2,414	-0.08%
2024/11/11	12.1	2431.28	11	2404.68	2435.00	1.1	2,412	0.04%
2024/11/08	2	2462.16	3	2440.03	2420.00	-1	2,379	-0.04%
2024/11/07	6	2448.21	5	2414.98	2410.00	1	2,375	0.04%
2024/11/06	4.2	2252.89	4.1	2259.40	2410.00	0.1	2,339	0.00%
2024/11/05	2.6	2178.56	1.1	2180.95	2195.00	1.5	2,284	0.07%
2024/11/04	6.3	2178.35	10.7	2158.88	2180.00	-4.4	2,345	-0.19%
2024/11/01	4.1	2019.59	5.2	1990.24	2030.00	-1.1	2,271	-0.05%
2024/10/30	6.3	1985.08	7.1	2022.17	2040.00	-0.8	2,266	-0.04%
2024/10/29	3	1881.66	3	1878.43	1900.00	0	2,227	0.00%
2024/10/28	31.1	1907.44	31.1	1924.01	1895.00	0	2,227	0.00%
2024/10/25	16.2	1899.68	16	1901.88	1880.00	0.2	2,210	0.01%
2024/10/24	2	2029.89	1	1985.00	1980.00	1	2,220	0.05%
2024/10/23	4	2023.62	4	2025.00	2020.00	0	2,232	0.00%
2024/10/22	1.1	1992.57	1.4	2041.95	2045.00	-0.3	2,256	-0.01%
2024/10/21	3.1	1965.17	3.1	1933.17	1980.00	0	2,249	0.00%
2024/10/18	1.1	1918.10	1	1875.02	1880.00	0.1	2,240	0.00%
2024/10/17	0.2	1925.87	0.2	1933.50	1910.00	0	2,247	0.00%
2024/10/16	1.1	1938.18	1	1980.00	1955.00	0.1	2,242	0.01%
2024/10/15	0	1944.74	2	1947.55	1940.00	-2	2,256	-0.09%
2024/10/14	4.1	1927.66	4.7	1933.51	1920.00	-0.6	2,258	-0.03%
2024/10/11	12.3	1866.38	12	1827.08	1915.00	0.3	2,269	0.01%
2024/10/09	1.1	1924.52	1	1865.00	1855.00	0.1	2,302	0.00%
2024/10/08	9.1	1857.08	9.8	1821.39	1855.00	-0.8	2,327	-0.03%
2024/10/07	52.2	1870.16	54.7	1849.44	1865.00	-2.5	2,345	-0.11%
2024/10/04	5	1899.08	3	1905.00	1885.00	2	2,329	0.09%
2024/10/01	13	1931.60	13.3	1955.41	1925.00	-0.3	2,341	-0.01%
2024/09/30	3.2	1993.57	2.3	2008.71	1975.00	0.9	2,354	0.04%
2024/09/27	5.2	2035.47	6.3	2040.36	2020.00	-1.1	2,354	-0.05%
2024/09/26	6.9	2018.90	3.7	2102.11	2000.00	3.2	2,331	0.14%
2024/09/25	5.3	2197.35	4	2180.00	2160.00	1.3	2,233	0.06%
2024/09/24	5.2	2185.45	5	2212.93	2185.00	0.1	2,203	0.01%
2024/09/23	2	2300.05	4	2338.75	2300.00	-2	2,236	-0.09%
2024/09/20	1	2325.20	1	2414.18	2325.00	0	2,264	0.00%
2024/09/19	5.1	2330.49	5	2310.39	2365.00	0	2,275	0.00%
2024/09/18	27.1	2259.21	27	2307.41	2260.00	0.1	2,273	0.00%
2024/09/16	1	2414.53	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	2	2427.39	1	2390.00	2370.00	1	2,323	0.04%
2024/09/12	1	2434.60	0.4	2392.44	2435.00	0.6	2,347	0.02%
2024/09/11	0.3	2298.62	0	0.00	2285.00	0.3	2,383	0.01%
2024/09/10	0	2317.19	0.1	2385.00	2315.00	-0.1	2,403	0.00%
2024/09/09	0	2375.53	2	2326.11	2325.00	-2	2,426	-0.08%
2024/09/06	1	2429.82	1.1	2369.33	2430.00	-0.1	2,474	0.00%
2024/09/05	21.1	2337.80	21	2386.67	2340.00	0.1	2,500	0.00%
2024/09/04	1.4	2418.86	1.5	2403.38	2395.00	0	2,532	0.00%
2024/09/03	1	2640.02	1	2655.00	2565.00	0	2,511	0.00%
2024/09/02	11	2620.02	11	2664.09	2620.00	0	2,521	0.00%
2024/08/30	3	2650.11	3	2680.00	2650.00	0	2,540	0.00%
2024/08/29	1	2645.10	2.2	2697.04	2710.00	-1.2	2,560	-0.05%
2024/08/28	3.2	2645.20	3	2678.33	2645.00	0.2	2,561	0.01%
2024/08/27	1.2	2663.70	2.4	2591.37	2670.00	-1.1	2,600	-0.04%
2024/08/26	15.3	2519.70	15.1	2575.86	2510.00	0.2	2,588	0.01%
2024/08/23	4.1	2640.37	3	2605.12	2655.00	1.1	2,567	0.04%
2024/08/22	0.3	2569.78	1.5	2584.01	2630.00	-1.2	2,565	-0.05%
2024/08/21	2.5	2470.74	2	2475.00	2475.00	0.5	2,563	0.02%
2024/08/20	1.1	2501.95	2.1	2515.91	2500.00	-1	2,586	-0.04%
2024/08/19	0.1	2488.33	0.1	2489.16	2475.00	-0.1	2,583	0.00%
2024/08/16	28.2	2447.91	27.4	2401.22	2475.00	0.8	2,575	0.03%
2024/08/15	3.1	2376.72	3.1	2387.33	2375.00	-0.1	2,545	0.00%
2024/08/14	4.4	2412.03	5.1	2411.08	2395.00	-0.7	2,553	-0.03%
2024/08/13	13.1	2291.88	13.2	2266.97	2385.00	-0.1	2,539	0.00%
2024/08/12	6.1	2276.71	6.1	2274.09	2255.00	0	2,553	0.00%
2024/08/09	6.2	2291.21	7.1	2255.22	2240.00	-0.8	2,618	-0.03%
2024/08/08	3.1	2201.43	2	2155.44	2190.00	1.1	2,625	0.04%
2024/08/07	4	2156.27	5	2069.44	2175.00	-1	2,616	-0.04%
2024/08/06	8.9	1990.30	7.4	2015.16	1980.00	1.6	2,624	0.06%
2024/08/05	0.2	2106.10	1.1	2105.05	2105.00	-0.8	2,633	-0.03%
2024/08/02	3.8	2373.02	5.5	2419.25	2335.00	-1.6	2,644	-0.06%
2024/08/01	14.1	2593.33	14	2628.93	2590.00	0.1	2,661	0.00%
2024/07/31	3	2603.23	3.1	2549.59	2620.00	0	2,719	0.00%
2024/07/30	3.4	2569.99	2	2510.00	2600.00	1.4	2,736	0.05%
2024/07/29	4.3	2508.44	5	2620.04	2500.00	-0.8	2,743	-0.03%
2024/07/26	1.1	2694.41	1.5	2685.34	2690.00	-0.4	2,699	-0.01%
2024/07/23	3.2	2838.93	4.2	2842.96	2825.00	-1	2,728	-0.04%
2024/07/22	9.2	2733.10	11.3	2709.21	2765.00	-2.1	2,724	-0.08%
2024/07/19	3.2	2717.37	3.1	2789.70	2715.00	0	2,731	0.00%
2024/07/18	1.1	2846.99	0.1	2826.07	2820.00	1	2,748	0.04%
2024/07/17	1.1	2874.69	0.2	2874.86	2870.00	0.9	2,749	0.03%
2024/07/16	2.1	2920.22	3	2966.48	2920.00	-0.9	2,776	-0.03%
2024/07/15	2	2938.55	2	2904.48	2940.00	0	2,785	0.00%
2024/07/12	4.1	2864.91	4.1	2863.87	2865.00	0	2,814	0.00%
2024/07/11	3.2	2866.05	2.2	2827.33	2890.00	1.1	2,815	0.04%
2024/07/10	4.1	2772.08	2.7	2766.15	2785.00	1.4	2,832	0.05%
2024/07/09	2.1	2689.26	4.4	2555.88	2695.00	-2.3	2,803	-0.08%
2024/07/08	4.2	2472.09	2.1	2460.53	2490.00	2.1	2,812	0.08%
2024/07/05	3.2	2552.05	3.1	2549.89	2525.00	0.1	2,817	0.01%
2024/07/04	2	2614.13	5.1	2528.51	2615.00	-3.1	2,817	-0.11%
2024/07/03	33.1	2467.41	30.1	2474.30	2470.00	3	2,832	0.11%
2024/07/02	3	2455.07	2	2480.00	2455.00	1	2,846	0.04%
2024/07/01	2	2472.80	3	2446.67	2495.00	-1	2,837	-0.03%
2024/06/28	2.1	2455.11	2.6	2460.79	2455.00	-0.5	2,846	-0.02%
2024/06/27	7.4	2446.14	9	2464.37	2450.00	-1.7	2,843	-0.06%
2024/06/26	44.2	2526.57	43	2559.40	2525.00	1.2	2,814	0.04%
2024/06/25	8.1	2585.29	8	2542.50	2575.00	0.1	2,802	0.01%
2024/06/24	0.3	2650.32	0.1	2683.00	2600.00	0.2	2,826	0.01%
2024/06/21	3.2	2682.10	3	2761.67	2680.00	0.2	2,831	0.01%
2024/06/20	4.1	2800.69	5.1	2801.42	2775.00	-0.9	2,813	-0.03%
2024/06/19	9.2	2777.21	10.1	2741.37	2790.00	-0.9	2,808	-0.03%
2024/06/18	13	2736.16	13	2769.58	2735.00	0	2,820	0.00%
2024/06/17	20	2744.74	25	2726.00	2745.00	-5	2,835	-0.18%
2024/06/14	7.3	2661.56	8	2680.00	2660.00	-0.7	2,878	-0.02%
2024/06/13	12.4	2693.70	9	2717.22	2670.00	3.4	2,858	0.12%
2024/06/12	3	2739.96	2.1	2716.17	2740.00	1	2,868	0.03%
2024/06/11	43.3	2691.60	36	2788.46	2675.00	7.3	2,880	0.25%
2024/06/07	2	2919.85	2.1	2909.88	2920.00	0	2,869	0.00%
2024/06/06	3	2895.04	4	2915.08	2895.00	-1	2,904	-0.03%
2024/06/05	4	2914.64	3	2880.12	2920.00	1	2,906	0.03%
2024/06/04	5	2901.97	4	2936.23	2880.00	1	2,905	0.04%
2024/06/03	2.2	2886.01	3.1	2911.86	2885.00	-0.9	2,896	-0.03%
2024/05/31	11.1	3034.47	12.1	3011.66	2870.00	-1.1	2,893	-0.04%
2024/05/30	10.1	2918.11	10	2891.07	2915.00	0.1	2,831	0.00%
2024/05/29	11	2948.42	11.1	2915.63	2880.00	0	2,839	0.00%
2024/05/28	1.1	2932.20	0	2955.00	2935.00	1.1	2,837	0.04%
2024/05/27	6	2910.84	5.2	2892.68	2905.00	0.8	2,838	0.03%
2024/05/24	4.1	2788.18	3	2820.11	2820.00	1	2,822	0.04%
2024/05/23	6.1	2714.36	5	2723.00	2720.00	1.1	2,800	0.04%
2024/05/22	3	2750.07	2	2770.00	2750.00	1	2,807	0.04%
2024/05/21	7.1	2756.77	10	2791.48	2750.00	-2.9	2,823	-0.10%
2024/05/20	0	2845.63	0	2855.00	2845.00	0	2,829	0.00%
2024/05/17	2.2	2781.00	0	2810.00	2800.00	2.1	2,816	0.08%
2024/05/16	1.2	2818.07	0	2923.91	2805.00	1.1	2,806	0.04%
2024/05/15	1.3	2948.85	0	2919.54	2855.00	1.2	2,780	0.04%
2024/05/14	1.1	2645.84	2.1	2643.22	2710.00	-1	2,723	-0.04%
2024/05/13	0.3	2540.79	0	0.00	2520.00	0.3	2,703	0.01%
2024/05/10	3.1	2576.48	2	2547.98	2550.00	1	2,685	0.04%
2024/05/09	13.9	2569.40	21.5	2672.76	2625.00	-7.6	2,666	-0.29%
2024/05/08	1.1	2765.93	1	2770.20	2770.00	0.1	2,582	0.00%
2024/05/07	1.3	2802.96	6	2785.83	2760.00	-4.7	2,588	-0.18%
2024/05/06	11.6	2907.48	4	2886.21	2835.00	7.6	2,552	0.30%
2024/05/03	2	3192.75	3	3198.34	3145.00	-1	2,506	-0.04%
2024/05/02	7.1	3150.19	10.1	3143.53	3150.00	-2.9	2,478	-0.12%
2024/04/30	1	3124.90	1	3105.08	3120.00	0	2,452	0.00%
2024/04/29	1.1	3125.00	0.3	3224.10	3125.00	0.8	2,451	0.03%
2024/04/26	0	3010.00	2.2	3012.94	3110.00	-2.2	2,411	-0.09%
2024/04/25	16.2	2877.53	16	2864.37	2830.00	0.2	2,409	0.01%
2024/04/24	3	2943.39	1	2975.00	2975.00	2	2,394	0.08%
2024/04/23	2	2857.40	2	2827.50	2860.00	0	2,391	0.00%
2024/04/22	5.6	2785.20	4	2838.75	2765.00	1.6	2,381	0.07%
2024/04/19	19.5	2848.12	16	2972.08	2860.00	3.5	2,356	0.15%
2024/04/18	3	3044.99	7	2901.95	3035.00	-4	2,318	-0.17%
2024/04/17	6.2	2865.94	3	2850.00	2900.00	3.2	2,304	0.14%
2024/04/16	8.1	2769.27	22	2756.58	2830.00	-13.9	2,283	-0.61%
2024/04/15	6.2	2800.61	5	2779.04	2755.00	1.2	2,233	0.06%
2024/04/12	12.8	2994.77	12	2937.87	2900.00	0.8	2,215	0.03%
2024/04/11	5.1	3016.11	2	3025.40	3015.00	3.1	2,175	0.14%
2024/04/10	7.2	3038.45	7	3129.29	3020.00	0.2	2,163	0.01%
2024/04/09	12.2	3080.33	10.1	3048.28	3020.00	2.2	2,155	0.10%
2024/04/08	5.5	3223.13	3	3221.67	3150.00	2.5	2,145	0.12%
2024/04/03	6	3388.33	1	3380.08	3385.00	5	2,125	0.24%
2024/04/02	7.1	3399.20	7	3414.29	3400.00	0.1	2,134	0.01%
2024/04/01	9	3399.45	9.1	3332.61	3420.00	0	2,132	0.00%
2024/03/29	4.1	3370.89	4.1	3288.16	3340.00	0	2,121	0.00%
2024/03/28	9	3208.33	10	3195.00	3165.00	-1	2,086	-0.05%
2024/03/27	4.1	3346.31	2.2	3123.06	3150.00	2	2,073	0.10%
2024/03/26	2.2	3451.45	2.1	3455.81	3340.00	0.1	2,030	0.00%
2024/03/25	0	3509.35	0	3585.00	3460.00	0	2,019	0.00%
2024/03/22	15	3448.97	13	3424.62	3450.00	2	2,007	0.10%
2024/03/21	48.1	3401.38	50	3444.00	3395.00	-1.9	1,988	-0.10%
2024/03/20	5	3379.17	6	3409.17	3375.00	-1	1,967	-0.05%
2024/03/19	9.2	3457.47	7	3608.57	3305.00	2.2	1,940	0.11%
2024/03/18	1	3664.88	1	3659.99	3665.00	0	1,893	0.00%
2024/03/15	4.1	3669.30	4	3720.00	3605.00	0.1	1,900	0.01%
2024/03/14	4.1	3529.36	2	3539.93	3750.00	2.1	1,871	0.11%
2024/03/13	7.4	3502.73	5.5	3514.64	3410.00	1.9	1,850	0.10%
2024/03/12	1.3	3632.83	2.1	3741.84	3585.00	-0.8	1,838	-0.04%
2024/03/11	2.9	3839.88	2.1	3793.21	3750.00	0.8	1,831	0.04%
2024/03/08	1.4	3843.71	5.1	3949.75	3825.00	-3.7	1,844	-0.20%
2024/03/07	6.1	3937.89	3.1	4138.88	3910.00	3	1,833	0.16%
2024/03/06	6.1	4105.66	2.1	4163.17	4085.00	4	1,833	0.22%
2024/03/05	0.1	4222.69	0	4240.00	4200.00	0.1	1,955	0.00%
2024/03/04	6.1	4254.11	4	4343.93	4200.00	2	1,972	0.10%
2024/03/01	1	4317.96	3	4281.60	4340.00	-2	1,981	-0.10%
2024/02/29	0	0.00	1.1	4119.27	4140.00	-1.1	1,986	-0.05%
2024/02/27	1	3816.81	3	3928.33	3960.00	-2	1,975	-0.10%
2024/02/26	2.1	3941.23	3	3963.33	3975.00	-0.9	1,984	-0.05%
2024/02/23	5.1	3966.97	3	3953.33	3900.00	2.1	1,989	0.10%
2024/02/22	4.1	4057.52	2	4189.92	4015.00	2	1,985	0.10%
2024/02/21	4.1	4010.27	3	4166.34	3990.00	1.1	1,969	0.05%
2024/02/20	2	4105.00	3	4136.65	4150.00	-1	1,964	-0.05%
2024/02/19	6.1	4113.98	4.1	4035.40	4080.00	2	1,973	0.10%
2024/02/16	11.1	4277.81	2	4350.00	4185.00	9.1	2,007	0.45%
2024/02/15	1	4429.00	9	4365.56	4430.00	-8	2,012	-0.40%
2024/02/05	2	4084.98	6	4065.84	4105.00	-4	2,019	-0.20%