貿聯-KY (3665)-元大-館前券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	636.00	0	0.00	637.00	0	3,993	0.00%
2025/01/21	16	619.43	16	605.94	612.00	0	3,966	0.00%
2025/01/20	5	600.20	11	597.92	617.00	-6	3,946	-0.15%
2025/01/17	4	556.76	4	561.25	561.00	0	3,930	0.00%
2025/01/16	7	556.14	7	555.71	556.00	0	3,882	0.00%
2025/01/15	25	543.68	26	563.37	542.00	-1	3,909	-0.03%
2025/01/14	7	581.86	1	587.00	584.00	6	3,828	0.16%
2025/01/13	3	593.01	3.1	592.89	593.00	-0.1	3,843	0.00%
2025/01/10	11	619.00	11.3	629.40	620.00	-0.3	3,797	-0.01%
2025/01/09	17	653.00	19	645.84	643.00	-2	3,791	-0.05%
2025/01/08	2	642.00	2	641.98	640.00	0	3,759	0.00%
2025/01/07	18	628.00	18	631.28	625.00	0	3,746	0.00%
2025/01/06	2	623.50	1	627.00	628.00	1	3,726	0.03%
2025/01/03	2	605.02	2	613.98	605.00	0	3,728	0.00%
2025/01/02	27	606.30	27	618.63	605.00	0	3,712	0.00%
2024/12/27	0	599.00	0	0.00	601.00	0	3,794	0.00%
2024/12/26	0	599.00	1	599.00	602.00	-1	3,803	-0.03%
2024/12/25	1	593.11	1	596.00	591.00	0	3,829	0.00%
2024/12/24	0	608.67	0	0.00	601.00	0	3,817	0.00%
2024/12/20	5	630.18	5	618.20	620.00	0	3,929	0.00%
2024/12/19	50	624.55	51	611.86	631.00	-1	3,948	-0.02%
2024/12/18	27	620.36	26	639.48	609.00	1	3,927	0.03%
2024/12/17	5	674.21	5.1	679.16	676.00	0	3,795	0.00%
2024/12/16	30	681.52	30.1	711.10	682.00	-0.1	3,766	0.00%
2024/12/13	5	701.00	6	704.17	703.00	-1	3,708	-0.03%
2024/12/12	5	703.40	4	694.00	696.00	1	3,695	0.03%
2024/12/11	2	686.00	2	672.00	686.00	0	3,722	0.00%
2024/12/10	13	688.14	12	674.00	682.00	1	3,714	0.03%
2024/12/09	18.1	704.08	16	710.25	704.00	2.1	3,681	0.06%
2024/12/06	92.1	709.80	91.2	715.41	710.00	1	3,677	0.03%
2024/12/05	5.1	719.72	3	723.34	721.00	2.1	3,669	0.06%
2024/12/04	1	729.00	2.1	708.97	729.00	-1.1	3,684	-0.03%
2024/12/03	83	674.18	84	682.14	673.00	-1	3,660	-0.03%
2024/12/02	7	660.71	6	652.67	657.00	1	3,637	0.03%
2024/11/29	1	603.33	1	621.00	647.00	0	3,623	0.00%
2024/11/28	0	600.00	0	0.00	604.00	0	3,591	0.00%
2024/11/27	9	634.56	9	624.67	619.00	0	3,645	0.00%
2024/11/25	4	630.75	4	625.00	628.00	0	3,863	0.00%
2024/11/22	49.1	632.58	49	645.24	633.00	0.1	3,897	0.00%
2024/11/21	1	640.00	0.3	643.94	642.00	0.7	3,896	0.02%
2024/11/20	0	0.00	0	599.00	599.00	0	3,865	0.00%
2024/11/19	4.1	592.47	4	580.05	601.00	0	3,828	0.00%
2024/11/18	9	567.57	8	575.88	561.00	1	3,843	0.03%
2024/11/15	12	575.08	18.1	568.34	596.00	-6.1	3,865	-0.16%
2024/11/14	4	574.50	0	573.00	574.00	4	3,825	0.10%
2024/11/13	5	575.00	5	569.40	566.00	0	3,795	0.00%
2024/11/12	53	573.36	53	574.66	571.00	0	3,770	0.00%
2024/11/11	10	550.30	10.1	555.57	573.00	-0.1	3,654	0.00%
2024/11/08	7	521.57	7	521.57	521.00	0	3,568	0.00%
2024/11/07	2	506.50	2	497.01	494.00	0	3,549	0.00%
2024/11/06	2	488.75	1.1	483.95	489.50	0.9	3,517	0.03%
2024/11/04	1	479.00	1	483.00	481.00	0	3,626	0.00%
2024/11/01	3	470.83	3	470.83	469.00	0	3,663	0.00%
2024/10/29	2	453.79	2	460.25	452.00	0	3,840	0.00%
2024/10/28	3.1	456.18	3	460.00	470.00	0.1	3,846	0.00%
2024/10/25	35	470.19	35	482.76	469.50	0	3,865	0.00%
2024/10/24	4	485.75	4	492.88	476.50	0	3,857	0.00%
2024/10/22	9.1	497.59	10	494.75	495.00	-1	3,942	-0.02%
2024/10/21	1	470.50	2	477.25	480.00	-1	3,906	-0.03%
2024/10/18	1	476.00	3	469.83	471.00	-2	3,962	-0.05%
2024/10/16	5	467.50	5.1	462.07	467.50	-0.1	4,071	0.00%
2024/10/15	0	0.00	1	474.00	467.00	-1	4,069	-0.02%
2024/10/11	3	456.17	4	454.50	456.00	-1	4,192	-0.02%
2024/10/09	2	441.25	1.1	435.96	444.00	0.9	4,277	0.02%
2024/10/08	6	444.67	6	444.92	444.50	0	4,276	0.00%
2024/10/07	6	452.58	5.1	444.85	455.00	0.9	4,285	0.02%
2024/10/04	5.1	436.95	5	453.00	431.50	0.1	4,277	0.00%
2024/10/01	9	465.83	9.1	458.65	479.00	-0.1	4,214	0.00%
2024/09/30	2	470.25	2	464.81	461.00	0	4,216	0.00%
2024/09/27	2	474.25	3	469.83	463.50	-1	4,328	-0.02%
2024/09/26	0	0.00	2	467.50	463.00	-2	4,340	-0.05%
2024/09/25	49	460.45	49	454.50	460.00	0	4,352	0.00%
2024/09/24	10	467.25	14	463.29	461.00	-4	4,395	-0.09%
2024/09/23	0	0.00	1	439.50	451.00	-1	4,386	-0.02%
2024/09/20	2	429.50	2	432.00	435.00	0	4,550	0.00%
2024/09/19	0	418.50	0.1	417.00	416.50	-0.1	4,565	0.00%
2024/09/16	2.1	414.50	2	404.25	413.00	0.1	4,717	0.00%
2024/09/12	1	426.00	1	419.50	421.00	0	4,968	0.00%
2024/09/11	2	403.25	2	403.00	401.50	0	5,023	0.00%
2024/09/10	0	0.00	0.1	396.00	397.50	-0.1	5,130	0.00%
2024/09/05	1	414.00	1	411.50	412.00	0	5,415	0.00%
2024/09/04	1.1	419.45	0	0.00	416.00	1.1	5,502	0.02%
2024/09/03	2	433.75	2	440.50	433.00	0	5,506	0.00%
2024/09/02	1	441.01	0.1	447.00	438.50	0.9	5,507	0.02%
2024/08/30	12	455.46	13	443.08	455.50	-1	5,542	-0.02%
2024/08/29	10	440.90	9	440.83	441.50	1	5,572	0.02%
2024/08/28	32.1	451.60	33	459.14	451.00	-0.9	5,517	-0.02%
2024/08/27	17	439.12	16.2	438.15	469.50	0.8	5,566	0.01%
2024/08/26	34.1	431.68	35	436.47	431.50	-1	5,434	-0.02%
2024/08/23	3.3	433.11	1.1	426.82	429.50	2.2	5,401	0.04%
2024/08/22	1	429.00	0.1	415.50	424.00	0.9	5,411	0.02%
2024/08/21	0	0.00	1	420.50	417.00	-1	5,382	-0.02%
2024/08/20	23.1	428.66	24	428.89	425.50	-0.9	5,385	-0.02%
2024/08/19	7	420.84	9	416.73	420.50	-2	5,364	-0.04%
2024/08/16	6.1	395.28	4	396.27	404.50	2.1	5,347	0.04%
2024/08/15	3	391.00	3	390.33	383.50	0	5,350	0.00%
2024/08/14	0	392.00	0	0.00	391.00	0	5,354	0.00%
2024/08/13	1	385.50	0	0.00	388.50	1	5,372	0.02%
2024/08/09	1	383.00	2	383.50	383.50	-1	5,354	-0.02%
2024/08/08	8	366.19	8	364.81	367.00	0	5,296	0.00%
2024/08/07	1	371.50	0	373.33	371.50	1	5,263	0.02%
2024/08/06	1	346.50	1	354.48	356.00	0	5,195	0.00%
2024/08/05	1	341.21	1	347.50	346.00	0	5,117	0.00%
2024/08/02	13.1	378.04	14.2	391.89	378.00	-1.1	5,044	-0.02%
2024/07/31	1	385.98	1	384.50	379.00	0	4,823	0.00%
2024/07/26	4	377.76	4	381.25	382.00	0	4,724	0.00%
2024/07/23	2	399.00	4.1	398.59	397.50	-2.1	4,640	-0.05%
2024/07/22	2	388.25	4	389.00	388.00	-2	4,569	-0.04%
2024/07/19	4	405.45	0.1	400.00	392.00	3.9	4,526	0.09%
2024/07/18	1	381.50	1	386.00	390.00	0	4,445	0.00%
2024/07/17	1.1	392.55	1	390.50	389.00	0.1	4,360	0.00%
2024/07/16	12	411.51	12	414.50	411.50	0	4,286	0.00%
2024/07/15	4	407.51	5.1	408.95	420.00	-1	4,261	-0.02%
2024/07/12	1.1	388.70	3	387.84	386.00	-2	4,158	-0.05%
2024/07/11	5	397.35	3	400.33	402.00	2	4,114	0.05%
2024/07/10	6	383.08	2	383.25	386.00	4	4,028	0.10%
2024/07/09	0	376.50	0	0.00	379.00	0	4,002	0.00%
2024/07/08	1.1	375.77	0	0.00	383.50	1.1	3,962	0.03%
2024/07/05	1.1	386.37	0	0.00	385.00	1.1	3,912	0.03%
2024/07/04	4	388.84	6	387.50	383.50	-2	3,876	-0.05%
2024/07/03	24.2	384.48	27	385.50	388.50	-2.8	3,815	-0.07%
2024/07/02	0.1	370.65	0	0.00	367.00	0.1	3,672	0.00%
2024/07/01	1	365.50	2	372.00	365.50	-1	3,611	-0.03%
2024/06/28	29	374.69	23	379.26	374.00	6	3,568	0.17%
2024/06/27	33	360.79	34	359.78	360.00	-1	3,468	-0.03%
2024/06/26	5.1	357.36	14.1	353.90	360.50	-9	3,376	-0.27%
2024/06/25	13	336.54	2	335.29	338.00	11	3,150	0.35%
2024/06/21	3	330.00	0	0.00	332.00	3	3,005	0.10%
2024/06/20	16.1	339.58	17	336.94	340.00	-0.9	2,894	-0.03%
2024/06/19	9	350.33	9	346.06	341.00	0	2,824	0.00%
2024/06/18	1	329.56	2	341.50	333.50	-1	2,648	-0.04%
2024/06/17	25	344.58	23	332.80	351.00	2	2,521	0.08%
2024/06/14	3.7	318.67	6	314.92	323.50	-2.3	2,381	-0.10%
2024/06/13	0.5	303.98	41	303.13	304.00	-40.5	2,230	-1.82%
2024/06/12	1	288.00	1	287.50	283.00	0	2,081	0.00%
2024/06/11	4	294.13	55	297.43	291.00	-51	1,996	-2.55%
2024/06/07	1	289.50	2	290.25	288.00	-1	1,844	-0.05%
2024/06/06	4	277.75	2	281.50	275.50	2	1,771	0.11%
2024/06/05	0	0.00	31	285.47	285.50	-31	1,742	-1.78%
2024/06/04	86	286.12	76.6	285.81	287.00	9.4	1,663	0.56%
2024/06/03	0	0.00	20	274.50	277.00	-20	1,589	-1.26%
2024/05/31	51	276.25	32	274.33	277.00	19	1,540	1.23%
2024/05/30	9	270.83	10	269.45	268.00	-1	1,397	-0.07%
2024/05/29	1	259.00	2.9	259.66	261.50	-1.9	1,386	-0.14%
2024/05/28	31.2	265.77	1	264.00	266.00	30.2	1,369	2.21%
2024/05/23	9	265.78	12	262.29	266.00	-3	1,291	-0.23%
2024/05/22	2	260.00	2	257.50	260.00	0	1,243	0.00%
2024/05/21	0	0.00	1	257.00	259.00	-1	1,189	-0.08%
2024/05/17	0	0.00	4.1	239.43	240.50	-4.1	1,108	-0.37%
2024/05/15	3	234.50	2	235.00	233.00	1	1,103	0.09%
2024/05/14	0.9	232.50	0	0.00	232.50	0.9	1,106	0.08%
2024/05/13	0	0.00	3	229.17	230.00	-3	1,133	-0.26%
2024/05/09	1	226.00	1	226.00	224.00	0	1,134	0.00%
2024/05/07	0	0.00	2	229.00	228.50	-2	1,144	-0.17%
2024/05/03	2	226.00	1	225.00	225.00	1	1,205	0.08%
2024/05/02	2.1	226.02	0	0.00	226.00	2.1	1,192	0.17%
2024/04/30	0	0.00	1	237.00	230.50	-1	1,179	-0.08%
2024/04/29	1.1	230.95	0	0.00	231.00	1.1	1,178	0.09%
2024/04/26	1	231.50	0	0.00	232.00	1	1,179	0.08%
2024/04/25	1	233.00	0	0.00	233.50	1	1,183	0.08%
2024/04/24	0	0.00	1	233.50	235.50	-1	1,191	-0.08%
2024/04/23	1	226.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1	228.50	0	0.00	226.50	1	1,156	0.09%
2024/04/17	1	234.00	0	0.00	235.50	1	1,141	0.09%
2024/04/11	1	252.00	0	0.00	250.50	1	1,085	0.09%
2024/04/09	1	252.50	1	255.00	254.00	0	1,075	0.00%
2024/04/08	5	255.00	5	255.00	255.00	0	1,072	0.00%
2024/03/28	0	0.00	0	258.00	257.00	0	1,044	0.00%
2024/03/27	0	252.50	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	0.00	1	255.00	256.00	-1	1,040	-0.10%
2024/03/22	0	0.00	0.1	261.58	262.50	-0.1	1,008	-0.01%
2024/03/21	0.1	254.00	2	258.25	258.00	-2	982	-0.20%
2024/03/20	0	0.00	1	255.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	2	252.50	252.50	-2	971	-0.21%
2024/03/15	0	0.00	1	245.50	245.00	-1	958	-0.10%
2024/03/14	1	244.00	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	3	245.00	244.50	-3	957	-0.31%
2024/03/12	0	0.00	2	243.75	244.50	-2	952	-0.21%
2024/03/11	4	243.50	0	0.00	240.50	4	946	0.42%
2024/03/08	0	0.00	1	242.00	243.00	-1	931	-0.11%
2024/03/07	0	0.00	0.7	243.15	243.00	-0.7	957	-0.07%
2024/03/06	0	0.00	0.2	249.50	248.00	-0.2	974	-0.02%
2024/03/04	4	247.75	5	248.00	247.50	-1	974	-0.10%
2024/03/01	1	239.50	0.1	239.50	238.50	0.9	927	0.10%
2024/02/29	1	240.00	0	0.00	242.50	1	913	0.11%
2024/02/27	0	0.00	0.2	240.75	241.00	-0.2	913	-0.02%
2024/02/22	0	0.00	0.2	245.00	243.50	-0.2	939	-0.02%
2024/02/21	2	243.50	1	243.00	243.00	1	931	0.11%
2024/02/20	1	245.50	0	0.00	244.50	1	925	0.11%
2024/02/19	14	246.75	18	243.19	245.50	-4	911	-0.44%
2024/02/16	0	0.00	20.2	234.04	237.00	-20.2	879	-2.30%
2024/02/15	0	0.00	1	232.50	232.50	-1	863	-0.12%
2024/02/05	4	227.75	3	226.67	228.50	1	852	0.12%
2024/02/02	1.1	232.59	0	0.00	232.50	1.1	823	0.13%