麗豐-KY (4137)-元大-館前券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	115.50	0	0.00	115.00	1	256	0.39%
2024/11/29	2	116.25	0	0.00	115.50	2	256	0.78%
2024/11/28	2	116.50	4	116.50	116.50	-2	257	-0.78%
2024/11/26	0.2	121.50	0	0.00	121.00	0.2	252	0.08%
2024/11/25	0	0.00	2	123.50	120.50	-2	243	-0.82%
2024/11/20	3	119.00	0	0.00	119.00	3	218	1.37%
2024/11/15	20	120.25	10	119.00	120.00	10	218	4.59%
2024/11/14	2	119.75	0	0.00	118.50	2	217	0.92%
2024/11/12	6.1	125.30	0	0.00	124.50	6.1	214	2.85%
2024/11/11	0	0.00	1	131.00	129.50	-1	214	-0.47%
2024/10/11	0.6	145.87	0	0.00	141.50	0.6	216	0.26%
2024/10/08	1	151.00	0	0.00	148.50	1	217	0.46%
2024/10/07	0	0.00	0.6	159.50	152.00	-0.6	214	-0.27%
2024/10/01	13	150.19	0	0.00	151.00	13	202	6.43%
2024/09/30	3	150.00	0	0.00	153.00	3	195	1.53%
2024/09/27	2	144.50	0	0.00	144.00	2	184	1.08%
2024/09/23	0	0.00	2	129.50	131.50	-2	175	-1.14%
2024/09/06	0	0.00	2	131.50	131.00	-2	185	-1.08%
2024/09/04	1.1	132.09	0.3	133.50	131.50	0.8	185	0.43%
2024/08/30	0.5	137.50	0	0.00	138.50	0.5	185	0.24%
2024/08/27	0	0.00	0	139.50	138.50	0	182	-0.01%
2024/08/23	0.3	138.50	0.7	137.86	139.00	-0.4	183	-0.22%
2024/08/21	0	0.00	0	140.27	139.50	0	185	-0.01%
2024/08/20	0	0.00	0.1	141.00	140.50	-0.1	187	-0.03%
2024/08/19	1	136.51	0	0.00	137.50	1	186	0.54%
2024/08/16	0.2	139.00	0	140.00	138.00	0.2	186	0.10%
2024/08/15	0	139.75	0	140.50	139.00	0	187	0.01%
2024/08/14	0.2	148.19	0	0.00	148.50	0.2	186	0.10%
2024/08/13	0	0.00	1	150.00	148.00	-1	183	-0.55%
2024/08/06	0	0.00	2.3	140.87	141.00	-2.3	188	-1.22%
2024/07/30	0.1	148.00	0.1	147.50	146.50	0	185	0.00%
2024/07/23	0	0.00	0	150.00	149.00	0	178	-0.02%
2024/07/11	0	0.00	0.5	148.00	147.50	-0.5	172	-0.29%
2024/07/09	0	0.00	5	149.90	151.00	-5	166	-3.01%
2024/07/03	2	156.00	0	0.00	156.00	2	159	1.26%
2024/06/27	0	0.00	1	158.50	160.00	-1	160	-0.62%
2024/06/25	0.1	158.50	0	0.00	158.00	0.1	160	0.06%
2024/06/21	1	164.00	0	0.00	165.00	1	150	0.67%
2024/06/19	0.1	165.00	0	0.00	164.50	0.1	148	0.07%
2024/06/17	0.1	167.00	0	0.00	167.50	0.1	146	0.07%
2024/06/13	0.1	167.50	0	0.00	166.00	0.1	144	0.07%
2024/06/12	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2024/05/30	0.4	167.00	0	0.00	166.00	0.4	143	0.25%
2024/05/22	0.1	168.50	0	0.00	167.50	0.1	140	0.04%
2024/05/17	0.1	170.50	0	0.00	169.00	0.1	134	0.07%
2024/05/14	0	0.00	1	167.50	165.00	-1	132	-0.76%
2024/05/10	1	171.00	2	171.50	172.50	-1	118	-0.84%
2024/05/09	0	0.00	1	174.50	174.50	-1	116	-0.86%
2024/05/08	1	174.50	0	175.00	174.50	1	114	0.86%
2024/05/06	2	176.25	1	178.00	177.00	1	108	0.92%
2024/05/03	1	189.00	0	0.00	188.50	1	98	1.02%
2024/04/29	0	0.00	2	188.00	191.50	-2	95	-2.10%
2024/04/24	3	188.00	0	0.00	189.00	3	89	3.36%
2024/04/23	3	191.00	0	0.00	190.50	3	85	3.52%
2024/04/19	1	192.00	0	0.00	189.50	1	84	1.18%
2024/04/11	1	198.50	0	0.00	197.00	1	79	1.26%
2024/04/09	5	200.50	0	0.00	199.00	5	78	6.37%
2024/04/02	2	203.25	0	0.00	203.50	2	82	2.42%
2024/04/01	2	205.50	2	204.00	205.00	0	81	0.00%
2024/03/21	0	194.50	0	0.00	194.00	0	71	0.02%
2024/03/20	1	192.00	0	0.00	193.50	1	70	1.42%
2024/03/04	0	196.50	0	0.00	195.50	0	70	0.02%
2024/02/20	0	0.00	0.1	190.99	191.00	-0.1	66	-0.15%
2024/02/05	0	0.00	5	190.10	190.50	-5	65	-7.61%
2024/01/02	0	0.00	3	196.67	198.00	-3	84	-3.56%
2023/12/18	0.1	191.00	0	0.00	189.50	0.1	83	0.12%
2023/12/08	2	188.25	0	0.00	188.50	2	89	2.24%
2023/12/01	1	192.00	0	0.00	192.50	1	84	1.18%
2023/10/03	0	0.00	4	195.50	195.50	-4	141	-2.83%
2023/09/22	0	0.00	5	188.20	188.00	-5	158	-3.15%
2023/08/28	2	182.50	0	0.00	185.00	2	290	0.69%
2023/08/02	1	188.00	0	0.00	188.00	1	437	0.23%
2023/07/25	0.2	187.00	0	0.00	189.00	0.2	449	0.03%
2023/07/18	6	192.17	0	0.00	191.00	6	465	1.29%
2023/07/12	12.2	192.71	0	0.00	191.00	12.2	476	2.55%
2023/07/10	2	195.00	0	0.00	194.50	2	473	0.42%
2023/07/06	2	199.50	0	0.00	200.00	2	465	0.43%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.00%
2023/07/03	1	201.50	0	0.00	200.50	1	484	0.21%
2023/06/30	3	201.00	0	0.00	199.50	3	483	0.62%
2023/06/29	0	0.00	2	207.00	208.50	-2	474	-0.42%
2023/06/28	0	0.00	1	205.50	205.00	-1	471	-0.21%
2023/06/26	2	202.00	0	0.00	202.50	2	471	0.42%
2023/06/21	1	205.50	0	0.00	207.50	1	465	0.21%
2023/06/12	1	206.00	0	0.00	206.50	1	425	0.23%
2023/06/08	2	213.25	1	213.50	213.50	1	406	0.25%
2023/06/07	2	219.75	0	0.00	221.00	2	403	0.50%
2023/06/06	0	218.50	0	0.00	218.50	0	402	0.01%
2023/05/26	1	213.00	2	213.00	213.50	-1	487	-0.21%
2023/05/25	5	214.90	1	214.00	214.00	4	495	0.81%
2023/05/23	4	220.63	1	220.00	219.50	3	497	0.61%
2023/05/17	1	229.00	0	0.00	233.00	1	478	0.21%
2023/05/15	3	234.67	2	248.00	232.00	1	465	0.21%
2023/05/12	1	231.00	1	234.00	240.00	0	452	0.00%
2023/05/09	1	227.00	3	227.67	227.00	-2	416	-0.48%
2023/05/08	1	233.50	0	0.00	232.50	1	426	0.23%
2023/05/05	1	230.00	0	0.00	230.00	1	430	0.23%
2023/05/04	0	0.00	0	223.00	222.00	0	430	0.00%
2023/05/02	0	0.00	2	224.50	224.50	-2	461	-0.43%
2023/04/28	0	219.00	0	0.00	219.00	0	468	0.00%
2023/04/12	2	227.00	0	0.00	228.00	2	462	0.43%
2023/04/10	0	227.50	0	0.00	226.50	0	495	0.00%
2023/03/13	0	0.00	1	212.50	215.50	-1	958	-0.10%
2023/03/03	0	0.00	1	227.00	224.00	-1	921	-0.11%
2023/02/24	1	215.50	2	221.50	214.00	-1	877	-0.11%
2023/02/22	1	232.50	0	0.00	232.50	1	831	0.12%
2023/02/10	0	0.00	1	224.00	223.00	-1	796	-0.13%
2023/02/09	0	0.00	6	218.00	216.50	-6	788	-0.76%
2023/02/08	1	218.00	0	0.00	218.00	1	786	0.13%
2023/02/06	1	226.00	1	223.00	223.00	0	772	0.00%
2023/02/03	3	219.17	3	221.50	219.50	0	760	0.00%
2023/02/01	1	215.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	1	222.00	223.00	-1	725	-0.14%
2022/12/28	1	217.00	1	210.50	204.00	0	646	0.00%
2022/12/21	1	215.50	1	213.00	213.00	0	564	0.00%
2022/12/20	1	216.00	1	210.00	205.00	0	524	0.00%
2022/12/19	0	0.00	1	210.00	205.50	-1	458	-0.22%
2022/12/08	0	0.00	6	205.00	203.00	-6	326	-1.84%
2022/12/06	1	196.50	0	0.00	202.00	1	224	0.45%
2022/11/07	0	0.00	1	151.00	151.00	-1	114	-0.87%
2022/10/13	1	149.00	0	0.00	149.50	1	126	0.79%
2022/09/28	3	161.50	0	0.00	159.00	3	113	2.64%
2022/09/23	0	0.00	1	166.50	170.00	-1	110	-0.91%
2022/09/21	0	0.00	1	163.00	164.50	-1	107	-0.93%
2022/09/12	0.1	164.00	0	0.00	164.50	0.1	105	0.05%
2022/09/08	0	0.00	0.1	167.50	160.50	-0.1	105	-0.05%
2022/09/07	1	159.50	0	0.00	160.50	1	103	0.97%
2022/09/01	0	0.00	1	169.50	169.50	-1	95	-1.04%
2022/08/22	1	173.50	0	0.00	173.50	1	85	1.17%
2022/07/27	0	0.00	1	185.00	186.00	-1	80	-1.24%
2022/07/06	1	195.00	1	197.50	193.00	0	98	0.00%
2022/06/10	1	190.50	0	0.00	190.00	1	107	0.93%
2022/04/26	1	189.50	0	0.00	185.50	1	115	0.87%
2022/03/29	0	0.00	1	204.00	202.50	-1	134	-0.74%
2022/03/24	0	0.00	1	208.00	206.00	-1	136	-0.73%
2022/03/16	0	0.00	2	201.00	200.50	-2	148	-1.34%
2022/03/11	0	0.00	1	208.50	208.00	-1	156	-0.64%
2022/03/08	2	201.50	0	0.00	201.00	2	161	1.24%
2022/03/07	2	208.51	0	0.00	208.50	2	159	1.27%
2022/03/04	0	0.00	0	232.00	213.00	0	166	-0.01%
2022/02/24	0	0.00	1	211.50	212.00	-1	191	-0.52%
2022/02/07	0	0.00	1	212.00	215.50	-1	288	-0.35%
2022/01/25	1	210.50	1	209.50	209.50	0	293	0.00%
2022/01/14	1	212.00	0	0.00	212.50	1	305	0.33%
2022/01/07	0	0.00	1	215.50	216.00	-1	317	-0.32%
2022/01/03	0	228.00	0	0.00	224.50	0	336	0.01%
2021/12/30	0	0.00	10	226.80	227.00	-10	350	-2.86%
2021/12/28	0	0.00	5	230.40	230.50	-5	369	-1.35%
2021/12/27	3	235.00	2	232.75	232.50	1	367	0.27%
2021/12/21	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/20	0	0.00	1	242.50	239.50	-1	363	-0.28%
2021/12/17	1	241.00	0	0.00	241.00	1	361	0.28%
2021/12/16	1	243.00	2	244.00	243.00	-1	358	-0.28%
2021/12/14	2	240.25	0	0.00	239.00	2	352	0.57%
2021/12/02	0	0.00	1	249.00	244.50	-1	332	-0.30%
2021/12/01	1	247.50	0	0.00	247.50	1	330	0.30%
2021/11/26	0	0.00	1	259.00	255.50	-1	317	-0.31%
2021/11/18	0	0.00	1	255.00	255.50	-1	304	-0.33%
2021/11/15	0	0.00	4	250.75	253.00	-4	282	-1.41%
2021/11/12	4	244.75	2	255.00	238.50	2	266	0.75%
2021/10/28	0	0.00	1	234.50	238.00	-1	214	-0.47%
2021/10/26	2	228.00	6	233.92	228.00	-4	211	-1.89%
2021/10/22	0	0.00	1	227.00	228.00	-1	206	-0.48%
2021/10/20	4	226.88	0	0.00	224.00	4	204	1.96%
2021/10/19	1	223.00	1	226.00	228.00	0	203	0.00%
2021/10/15	0	0.00	1	225.50	225.50	-1	192	-0.52%
2021/10/14	0	0.00	3	220.17	220.50	-3	189	-1.58%
2021/10/13	1	223.50	5	221.30	220.50	-4	188	-2.12%
2021/10/12	1	223.00	2	225.00	224.00	-1	182	-0.55%
2021/10/07	8	215.25	0	0.00	219.50	8	161	4.97%
2021/10/06	0	0.00	1	213.00	213.50	-1	147	-0.68%
2021/09/22	1	190.00	2	191.25	190.50	-1	156	-0.64%
2021/09/03	0	0.00	3	199.00	199.50	-3	172	-1.74%
2021/09/02	1	197.50	1	198.50	199.50	0	172	0.00%
2021/08/27	1	188.50	1	191.00	188.00	0	169	0.00%
2021/08/25	1	185.00	1	186.14	186.00	0	161	0.00%
2021/08/20	0	0.00	1	184.00	184.00	-1	162	-0.61%
2021/08/18	0	0.00	3	190.00	190.00	-3	167	-1.79%
2021/08/06	7	200.00	0	0.00	199.50	7	174	4.00%
2021/07/23	1	215.00	0	0.00	215.00	1	204	0.49%
2021/07/13	1	213.00	0	0.00	213.00	1	229	0.44%
2021/07/06	1	217.00	2	219.00	216.50	-1	232	-0.43%
2021/07/02	0	0.00	1	206.00	210.00	-1	233	-0.43%
2021/07/01	1	203.50	0	0.00	203.50	1	231	0.43%
2021/06/21	0	0.00	1	203.00	201.00	-1	266	-0.38%
2021/06/18	1	204.00	0	0.00	204.00	1	269	0.37%
2021/06/17	0	0.00	1	209.50	208.50	-1	269	-0.37%
2021/06/11	1	208.00	0	0.00	207.00	1	284	0.35%
2021/06/10	5	209.70	0	0.00	210.00	5	284	1.76%
2021/06/03	0	0.00	0.1	212.00	212.00	-0.1	298	-0.03%
2021/05/28	1	215.00	0	0.00	214.00	1	316	0.32%
2021/05/17	0	0.00	6	199.67	200.00	-6	432	-1.39%
2021/05/14	0	0.00	1	208.00	208.00	-1	432	-0.23%
2021/05/12	0	0.00	1	208.00	202.50	-1	437	-0.23%
2021/05/11	0	0.00	1	210.50	209.50	-1	433	-0.23%
2021/05/04	2	198.00	1	201.61	198.00	1	441	0.23%
2021/04/29	1	210.00	0	0.00	210.50	1	432	0.23%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/04/26	2	216.00	0	0.00	216.00	2	437	0.46%
2021/04/20	1	217.50	1	219.90	219.00	0	433	0.00%
2021/04/12	2	228.00	0	0.00	225.50	2	434	0.46%
2021/04/09	1	233.50	1	237.50	232.50	0	429	0.00%
2021/04/08	4	233.88	0	0.00	234.00	4	422	0.95%
2021/04/07	1	237.00	0	0.00	237.00	1	418	0.24%
2021/03/26	2	235.00	1	238.50	235.00	1	405	0.25%
2021/03/25	0	0.00	1	235.00	233.50	-1	393	-0.25%
2021/03/24	2	231.25	2	233.00	232.00	0	384	0.00%
2021/03/22	2	229.50	0	0.00	230.50	2	376	0.53%
2021/03/19	3	229.83	2	230.50	235.00	1	372	0.27%
2021/03/15	2	224.50	0	0.00	226.00	2	361	0.55%
2021/03/08	1	222.00	0	0.00	222.00	1	362	0.28%
2021/03/05	0	0.00	1	223.50	223.00	-1	355	-0.28%
2021/03/04	0	0.00	1	217.00	217.50	-1	350	-0.29%
2021/03/03	2	217.25	0	0.00	218.50	2	350	0.57%
2021/02/25	2	222.00	1	223.57	222.00	1	364	0.27%
2021/02/24	0	0.00	1	229.50	229.00	-1	356	-0.28%
2021/02/23	2	227.75	2	232.50	228.00	0	348	0.00%
2021/02/22	1	233.50	0	0.00	233.50	1	339	0.29%
2021/02/18	0	0.00	1	237.50	244.50	-1	318	-0.31%
2021/02/17	1	227.50	1	229.00	226.50	0	294	0.00%
2021/01/28	0	0.00	1	206.50	206.50	-1	254	-0.39%
2021/01/20	0	0.00	10	206.50	206.00	-10	242	-4.13%
2021/01/15	2	206.25	0	0.00	206.00	2	233	0.86%
2021/01/14	2	203.75	1	205.00	205.50	1	229	0.44%
2020/12/31	4	198.00	0	0.00	198.00	4	214	1.87%
2020/12/30	2	197.25	0	0.00	200.00	2	214	0.93%
2020/12/16	0	0.00	1	200.50	200.50	-1	217	-0.46%
2020/12/15	1	199.50	0	0.00	199.00	1	217	0.46%
2020/12/11	1	197.50	0	0.00	197.50	1	216	0.46%
2020/12/10	5	201.50	0	0.00	200.00	5	217	2.30%
2020/12/09	1	207.00	2	205.00	204.50	-1	215	-0.46%
2020/12/03	1	208.50	0	0.00	208.50	1	211	0.47%
2020/11/26	1	211.50	0	0.00	208.50	1	230	0.43%
2020/11/24	0	0.00	16	214.50	211.50	-16	220	-7.27%
2020/11/23	1	210.50	0	0.00	207.50	1	206	0.49%
2020/11/18	2	202.50	0	0.00	202.50	2	199	1.00%
2020/09/28	1	181.00	0	0.00	183.00	1	269	0.37%
2020/09/24	2	185.50	0	0.00	184.00	2	287	0.69%
2020/09/15	2	189.00	0	0.00	190.50	2	390	0.51%
2020/09/09	0	0.00	12	193.75	194.50	-12	440	-2.72%
2020/09/07	2	214.50	1	210.50	210.50	1	446	0.22%
2020/09/03	0	0.00	2	218.50	215.50	-2	462	-0.43%
2020/09/02	0	0.00	1	218.00	217.00	-1	464	-0.22%
2020/08/31	2	210.00	0	0.00	209.50	2	468	0.43%
2020/08/20	13	203.00	0	0.00	204.50	13	499	2.60%
2020/08/13	0	0.00	0.3	206.00	206.00	-0.3	560	-0.04%
2020/07/28	1	201.00	0	0.00	199.50	1	598	0.17%
2020/07/10	2	207.25	0	0.00	206.50	2	638	0.31%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/03	0	0.00	1	215.00	212.50	-1	628	-0.16%
2020/07/02	11	219.86	1	219.00	215.50	10	624	1.60%
2020/07/01	1	216.00	0	0.00	216.00	1	612	0.16%
2020/06/30	3	213.50	3	214.00	217.00	0	604	0.00%
2020/06/23	3	214.17	0	0.00	215.50	3	585	0.51%
2020/06/18	1	210.50	2	209.50	209.50	-1	558	-0.18%
2020/06/17	1	206.00	0	0.00	203.50	1	534	0.19%
2020/05/27	1	205.00	3	203.50	203.00	-2	573	-0.35%
2020/05/26	4	210.00	0	0.00	203.00	4	572	0.70%
2020/05/25	0	0.00	3	201.83	207.50	-3	547	-0.55%
2020/05/15	1	184.00	0	0.00	186.00	1	532	0.19%
2020/05/11	1	198.50	0	0.00	198.50	1	567	0.18%
2020/04/30	1	200.00	2	199.75	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	194.00	195.00	-1	657	-0.15%
2020/04/28	1	192.00	0	0.00	192.50	1	698	0.14%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/23	1	187.00	0	0.00	185.50	1	707	0.14%
2020/04/21	1	184.00	1	186.50	184.00	0	731	0.00%
2020/04/17	1	189.00	1	189.50	186.00	0	746	0.00%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/15	3	186.17	3	186.83	187.50	0	745	0.00%
2020/04/14	2	182.25	4	182.50	181.50	-2	741	-0.27%
2020/04/10	0	0.00	1	179.50	181.00	-1	747	-0.13%
2020/04/09	7	182.29	5	183.20	180.50	2	754	0.27%
2020/04/08	3	178.17	0	0.00	178.50	3	750	0.40%
2020/04/07	1	176.00	2	175.25	175.50	-1	757	-0.13%
2020/04/06	3	170.50	0	0.00	173.50	3	758	0.40%
2020/04/01	1	171.50	7	171.00	174.00	-6	760	-0.79%
2020/03/30	0	0.00	1	164.50	172.50	-1	765	-0.13%
2020/03/27	2	170.00	0	0.00	169.00	2	767	0.26%
2020/03/24	1	159.00	0	0.00	161.50	1	768	0.13%
2020/03/19	0	0.00	2	148.75	151.00	-2	761	-0.26%
2020/03/18	1	162.00	1	165.00	161.00	0	753	0.00%
2020/03/16	3	170.67	0	0.00	165.50	3	743	0.40%
2020/03/12	1	165.00	0	0.00	168.00	1	723	0.14%
2020/03/09	1	176.50	0	0.00	173.00	1	701	0.14%
2020/03/04	0.2	188.50	0	0.00	187.00	0.2	722	0.03%
2020/03/03	0	0.00	1	191.00	189.00	-1	735	-0.14%
2020/03/02	3	183.50	0	0.00	187.00	3	736	0.41%
2020/02/24	1	190.00	1	191.00	190.00	0	734	0.00%
2020/02/19	0	0.00	1	200.00	198.50	-1	744	-0.13%
2020/02/17	4	196.38	0	0.00	194.50	4	769	0.52%
2020/02/12	1	200.50	1	203.00	203.50	0	754	0.00%
2020/02/05	6	203.08	5	205.80	201.50	1	777	0.13%
2020/02/04	4	190.13	4	190.88	194.00	0	745	0.00%
2020/02/03	6	186.00	5	186.80	184.00	1	728	0.14%
2020/01/31	6	202.17	1	203.00	204.00	5	719	0.70%
2020/01/30	1	221.50	1	221.50	221.50	0	686	0.00%
2020/01/20	0	0.00	1	246.50	246.00	-1	689	-0.15%
2020/01/10	0	0.00	1	236.50	236.50	-1	729	-0.14%
2020/01/08	0	0.00	1	230.00	229.00	-1	748	-0.13%
2020/01/03	2	240.25	0	0.00	238.50	2	844	0.24%
2019/12/27	0	0.00	5	237.00	237.00	-5	919	-0.54%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/12	0	0.00	5	232.50	232.00	-5	1,061	-0.47%
2019/12/04	3	232.50	0	0.00	232.00	3	1,131	0.27%
2019/12/03	3	236.50	1	237.00	237.50	2	1,139	0.18%
2019/12/02	5	233.60	1	232.00	234.00	4	1,137	0.35%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/25	0	0.00	1	251.00	249.50	-1	1,097	-0.09%
2019/11/21	0	0.00	7	247.00	249.00	-7	1,093	-0.64%
2019/11/20	1	251.00	0	0.00	247.00	1	1,088	0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	1	252.50	250.50	-1	1,067	-0.09%
2019/11/13	1	246.00	1	245.00	244.00	0	1,045	0.00%
2019/11/08	4	241.63	5	241.80	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	1	252.00	250.00	-1	1,007	-0.10%
2019/11/06	3.1	252.50	0	0.00	252.50	3.1	996	0.31%
2019/11/05	0	0.00	1	249.00	247.50	-1	974	-0.10%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/10/29	0	0.00	1	243.00	240.00	-1	936	-0.11%
2019/10/25	4	244.00	0	0.00	242.50	4	930	0.43%
2019/10/24	2.1	246.05	1	248.00	247.00	1.1	922	0.12%
2019/10/23	4	240.13	6	241.50	241.00	-2	902	-0.22%
2019/10/21	0.1	233.50	0	0.00	232.00	0.1	873	0.01%
2019/10/15	3	236.33	4	235.63	235.50	-1	840	-0.12%
2019/10/14	1	232.00	2	232.75	232.00	-1	821	-0.12%
2019/10/09	4	234.13	2	235.50	232.00	2	806	0.25%
2019/10/08	2	228.50	0	0.00	229.00	2	736	0.27%
2019/10/07	0	0.00	1	222.50	226.50	-1	706	-0.14%
2019/10/04	0	0.00	1	218.00	222.50	-1	684	-0.15%
2019/10/03	1	222.50	4	223.25	220.50	-3	675	-0.44%
2019/10/02	1	221.00	3	220.00	220.50	-2	644	-0.31%
2019/09/27	3	212.50	0	0.00	212.00	3	628	0.48%
2019/09/25	1	223.00	1	223.00	221.00	0	612	0.00%
2019/09/24	0	0.00	1	221.00	220.00	-1	601	-0.17%
2019/09/23	1	215.50	1	218.00	215.50	0	595	0.00%
2019/09/19	0	0.00	4	219.38	216.50	-4	564	-0.71%
2019/09/18	5	206.40	10	211.60	213.00	-5	539	-0.93%
2019/09/16	3	201.00	0	0.00	200.00	3	505	0.59%
2019/09/11	1	203.50	0	0.00	201.50	1	499	0.20%
2019/09/09	2	204.50	0	0.00	200.50	2	482	0.41%
2019/09/06	6	214.67	0	0.00	212.00	6	455	1.32%
2019/08/29	1	223.00	0	0.00	222.50	1	405	0.25%
2019/08/28	1	218.50	0	0.00	220.50	1	410	0.24%
2019/08/27	3	224.50	0	0.00	220.50	3	406	0.74%
2019/08/22	1	227.00	0	0.00	225.50	1	423	0.24%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/07/29	1	253.00	1	255.00	249.50	0	555	0.00%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/18	1	277.50	1	279.00	277.00	0	541	0.00%
2019/07/08	0	0.00	1	277.00	280.00	-1	535	-0.19%
2019/07/04	1	281.00	0	0.00	278.50	1	536	0.19%
2019/07/03	2	280.00	1	281.50	271.50	1	535	0.19%
2019/06/28	0	0.00	1	266.50	267.50	-1	527	-0.19%
2019/06/21	1	263.50	0	0.00	259.00	1	536	0.19%
2019/06/11	0	0.00	2	264.75	262.50	-2	552	-0.36%
2019/06/06	1	259.00	0	0.00	258.50	1	562	0.18%
2019/06/05	1	254.50	0	0.00	255.50	1	561	0.18%
2019/05/27	0	0.00	1	257.50	256.50	-1	580	-0.17%
2019/05/23	7	267.71	0	0.00	266.50	7	572	1.22%
2019/05/20	0	0.00	3	268.83	270.00	-3	525	-0.57%
2019/05/17	0	0.00	2	262.75	265.00	-2	507	-0.39%
2019/05/14	1	245.00	0	0.00	250.50	1	518	0.19%
2019/05/09	0	0.00	2	254.50	249.00	-2	535	-0.37%
2019/05/08	0	0.00	1	263.50	263.00	-1	539	-0.19%
2019/04/26	1	259.00	0	0.00	255.00	1	593	0.17%
2019/04/23	1	261.00	0	0.00	259.50	1	606	0.16%
2019/04/19	0	0.00	1	262.50	262.00	-1	608	-0.16%
2019/04/18	1	260.50	0	0.00	261.00	1	612	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/15	3	266.50	0	0.00	261.50	3	620	0.48%
2019/04/11	2	271.50	2	271.50	271.50	0	628	0.00%
2019/04/10	1	273.50	0	0.00	274.00	1	629	0.16%
2019/04/08	2	274.50	2	280.50	273.00	0	630	0.00%
2019/03/14	1	278.00	1	268.00	270.50	0	673	0.00%
2019/03/07	0	0.00	4	286.88	284.00	-4	717	-0.56%
2019/03/05	1	278.50	0	0.00	274.00	1	732	0.14%
2019/02/26	3	283.33	0	0.00	280.50	3	748	0.40%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/02/13	0	0.00	1	307.00	313.00	-1	808	-0.12%
2019/02/12	0	0.00	0.1	301.50	303.00	-0.1	803	-0.01%
2019/01/30	2	290.00	2	285.00	289.00	0	840	0.00%
2019/01/28	0	0.00	3	280.50	281.50	-3	840	-0.36%
2019/01/24	3	271.50	1	272.00	271.00	2	889	0.22%
2019/01/22	0	0.00	2	264.50	265.50	-2	916	-0.22%
2019/01/21	2	268.00	3	264.33	268.00	-1	924	-0.11%
2019/01/18	0	0.00	2	261.00	261.50	-2	923	-0.22%
2019/01/16	2	243.50	2	243.00	242.00	0	908	0.00%
2018/12/14	1	256.50	2	260.00	256.50	-1	1,184	-0.08%
2018/12/07	0	0.00	1	251.00	254.50	-1	1,196	-0.08%
2018/11/30	1	241.00	0	0.00	242.50	1	1,179	0.08%
2018/11/29	3	240.00	3	241.00	238.00	0	1,179	0.00%
2018/11/28	2	236.50	0	0.00	237.00	2	1,165	0.17%
2018/11/27	3	230.83	3	232.17	236.50	0	1,160	0.00%
2018/11/22	1	230.00	1	230.50	228.50	0	1,167	0.00%
2018/11/21	1	223.00	0	0.00	226.50	1	1,152	0.09%
2018/11/15	0	0.00	16	222.84	221.00	-16	1,177	-1.36%
2018/11/13	4	218.50	4	213.38	227.00	0	1,182	0.00%
2018/11/09	2	219.75	3	223.33	225.00	-1	1,203	-0.08%
2018/11/08	19	226.50	3	228.67	223.00	16	1,218	1.31%
2018/10/25	0	0.00	1	211.00	209.00	-1	1,135	-0.09%
2018/10/23	3	221.00	1	220.50	212.00	2	1,131	0.18%
2018/10/19	1	217.00	1	218.00	222.00	0	1,106	0.00%
2018/10/16	0	0.00	2	208.50	210.00	-2	1,084	-0.18%
2018/10/15	2	212.50	0	0.00	212.50	2	1,082	0.18%
2018/10/12	1	196.50	2	198.50	202.50	-1	1,089	-0.09%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/08	3	214.00	1	213.00	215.50	2	1,114	0.18%
2018/10/05	1	211.00	0	0.00	210.00	1	1,161	0.09%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/10/01	0	0.00	1	234.00	235.50	-1	1,224	-0.08%
2018/09/26	0	0.00	1	233.50	233.00	-1	1,233	-0.08%
2018/09/25	0	0.00	1	234.00	230.00	-1	1,237	-0.08%
2018/09/20	1	218.00	0	0.00	215.00	1	1,232	0.08%
2018/09/19	3	233.67	0	0.00	229.50	3	1,213	0.25%
2018/09/18	0	0.00	1	245.00	245.00	-1	1,199	-0.08%
2018/09/11	0	0.00	1	243.00	242.00	-1	1,215	-0.08%
2018/08/31	1	271.50	0	0.00	275.00	1	1,409	0.07%
2018/08/30	0	0.00	1	272.00	270.50	-1	1,409	-0.07%
2018/08/16	0	0.00	1	228.00	254.50	-1	1,560	-0.06%
2018/08/15	1	261.00	40	242.00	241.50	-39	1,576	-2.47%
2018/08/14	1	270.00	1	275.00	268.00	0	1,607	0.00%
2018/08/13	1	271.00	0	0.00	271.00	1	1,641	0.06%
2018/08/09	0	0.00	1	284.00	278.00	-1	1,753	-0.06%
2018/08/08	1	294.00	2	289.50	283.00	-1	1,775	-0.06%
2018/08/07	1	293.50	1	292.00	288.50	0	1,826	0.00%
2018/08/06	26	294.02	2	294.75	294.00	24	1,896	1.27%
2018/08/02	15	279.50	0	0.00	276.50	15	1,967	0.76%
2018/08/01	0	0.00	1	277.50	277.00	-1	1,977	-0.05%
2018/07/31	0	0.00	1	273.00	278.00	-1	2,017	-0.05%
2018/07/30	1	288.50	1	290.00	273.50	0	2,056	0.00%
2018/07/27	1	283.00	1	284.00	285.00	0	2,174	0.00%
2018/07/26	2	290.25	1	288.00	286.00	1	2,306	0.04%
2018/07/24	1	300.50	0	0.00	303.50	1	2,327	0.04%
2018/07/23	1	303.00	1	306.00	301.50	0	2,357	0.00%
2018/07/20	2	307.00	43	304.97	311.00	-41	2,388	-1.72%
2018/07/19	3	304.83	1	305.00	299.00	2	2,408	0.08%
2018/07/18	3	305.17	2	312.00	300.50	1	2,425	0.04%
2018/07/16	2	341.50	3	337.17	340.00	-1	2,420	-0.04%
2018/07/13	5	321.40	9	325.06	339.50	-4	2,405	-0.17%
2018/07/12	5	312.60	2	312.25	309.00	3	2,375	0.13%
2018/07/11	8	302.25	9	305.89	308.50	-1	2,382	-0.04%
2018/07/10	21	304.64	34	301.90	307.50	-13	2,381	-0.55%
2018/07/09	0	0.00	2	283.25	287.00	-2	2,371	-0.08%
2018/07/06	3	274.50	1	276.00	280.50	2	2,381	0.08%
2018/07/05	1	286.00	1	283.00	283.00	0	2,397	0.00%
2018/07/04	1	291.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	3	284.00	1	278.50	280.00	2	2,543	0.08%
2018/06/29	12	290.17	0	0.00	297.00	12	2,582	0.46%
2018/06/28	3	290.50	8	291.94	286.50	-5	2,630	-0.19%
2018/06/27	1	290.00	1	289.00	285.50	0	2,654	0.00%
2018/06/26	2	278.75	6	280.25	283.00	-4	2,738	-0.15%
2018/06/22	2	277.00	0	0.00	274.00	2	2,888	0.07%
2018/06/21	4	284.50	1	282.00	283.00	3	2,959	0.10%
2018/06/20	5	280.00	0	0.00	278.00	5	2,974	0.17%
2018/06/14	3	281.83	1	280.50	275.50	2	2,973	0.07%
2018/06/13	8	307.69	9	310.00	285.00	-1	2,973	-0.03%
2018/06/12	5	289.00	6	289.33	301.00	-1	2,953	-0.03%
2018/06/11	1	278.50	1	276.00	274.00	0	2,895	0.00%
2018/06/08	1	277.50	2	279.00	270.00	-1	2,897	-0.03%
2018/06/07	1	270.50	1	273.50	271.50	0	2,894	0.00%
2018/06/06	0	0.00	1	275.50	276.00	-1	2,915	-0.03%
2018/06/05	1	276.50	1	268.00	267.00	0	2,915	0.00%
2018/06/04	2	275.75	2	275.25	273.50	0	2,919	0.00%
2018/06/01	0	0.00	3	269.67	268.50	-3	2,925	-0.10%
2018/05/31	1	268.00	1	270.00	272.50	0	2,912	0.00%
2018/05/30	7	272.93	9	274.00	273.00	-2	2,896	-0.07%
2018/05/29	5	270.50	1	266.00	266.00	4	2,873	0.14%
2018/05/28	3	269.83	1	278.50	268.00	2	2,859	0.07%
2018/05/25	2	277.75	3	282.33	275.00	-1	2,857	-0.03%
2018/05/24	2	279.25	4	278.00	278.50	-2	2,831	-0.07%
2018/05/23	5	271.00	10	269.65	272.50	-5	2,800	-0.18%
2018/05/22	3	265.67	6	268.25	261.00	-3	2,773	-0.11%
2018/05/21	7	259.36	4	264.63	261.00	3	2,729	0.11%
2018/05/18	5	258.50	11	260.91	267.00	-6	2,678	-0.22%
2018/05/17	4	247.50	2	252.00	244.50	2	2,593	0.08%
2018/05/16	6	253.67	1	253.00	251.50	5	2,566	0.19%
2018/05/15	9	258.06	11	258.05	259.00	-2	2,547	-0.08%
2018/05/14	11	244.86	7	248.71	257.50	4	2,509	0.16%
2018/05/11	5	237.60	2	237.75	234.50	3	2,437	0.12%
2018/05/10	0	0.00	1	233.50	235.00	-1	2,393	-0.04%
2018/05/09	1	230.00	1	229.50	228.00	0	2,343	0.00%
2018/05/08	2	233.25	1	226.00	225.00	1	2,327	0.04%
2018/05/07	20	239.50	0	0.00	236.00	20	2,292	0.87%
2018/05/04	6	225.17	5	229.30	235.50	1	2,259	0.04%
2018/05/03	10	224.35	6	223.25	224.00	4	2,134	0.19%
2018/05/02	0	0.00	1	197.50	207.00	-1	1,994	-0.05%
2018/04/30	2	195.00	0	0.00	195.00	2	1,957	0.10%
2018/04/27	1	193.50	3	192.50	197.50	-2	1,962	-0.10%
2018/04/26	5	194.80	15	200.07	189.50	-10	1,934	-0.52%
2018/04/25	5	192.10	7	194.50	204.00	-2	1,899	-0.11%
2018/04/24	4	196.63	6	199.67	189.00	-2	1,866	-0.11%
2018/04/23	3	203.83	0	0.00	205.50	3	1,827	0.16%
2018/04/19	2	209.50	1	210.00	206.50	1	1,788	0.06%
2018/04/18	1	207.00	2	206.50	206.00	-1	1,771	-0.06%
2018/04/17	1	208.00	1	209.50	201.50	0	1,759	0.00%
2018/04/16	2	205.25	4	204.75	206.00	-2	1,744	-0.11%
2018/04/13	3	205.17	1	207.50	205.00	2	1,767	0.11%
2018/04/12	0	0.00	1	220.00	212.50	-1	1,743	-0.06%
2018/04/11	3	216.17	4	216.88	218.00	-1	1,735	-0.06%
2018/04/10	1	212.50	13	214.19	213.00	-12	1,717	-0.70%
2018/04/09	1	225.00	2	214.00	225.50	-1	1,644	-0.06%
2018/04/03	2	205.00	5	207.80	206.00	-3	1,556	-0.19%
2018/04/02	5	202.40	2	205.00	204.50	3	1,530	0.20%
2018/03/31	4	205.75	1	213.00	202.50	3	1,498	0.20%
2018/03/30	1	200.00	6	201.92	200.00	-5	1,454	-0.34%
2018/03/29	26	205.12	2	200.00	195.50	24	1,443	1.66%
2018/03/28	3	191.00	5	189.00	198.00	-2	1,363	-0.15%
2018/03/27	1	180.00	6	182.83	180.00	-5	1,295	-0.39%
2018/03/26	5	171.60	3	172.33	181.50	2	1,226	0.16%
2018/03/23	1	155.00	3	160.17	165.00	-2	1,152	-0.17%
2018/03/22	5	163.70	4	165.00	160.00	1	1,137	0.09%
2018/03/20	0	0.00	2	167.50	164.50	-2	1,139	-0.18%
2018/03/19	5	165.00	16	164.03	166.50	-11	1,142	-0.96%
2018/03/16	6	163.83	8	164.38	161.50	-2	1,205	-0.17%
2018/03/15	2	160.25	1	158.50	158.50	1	1,185	0.08%
2018/03/14	0	0.00	1	158.00	159.00	-1	1,257	-0.08%
2018/03/13	2	155.25	0	0.00	156.00	2	1,257	0.16%
2018/03/12	4	160.00	4	159.00	157.50	0	1,258	0.00%
2018/03/09	5	153.20	8	152.63	154.00	-3	1,244	-0.24%
2018/03/08	3	150.83	2	150.50	150.50	1	1,255	0.08%
2018/03/07	3	150.50	0	0.00	151.50	3	1,249	0.24%
2018/03/06	0	0.00	1	144.50	143.50	-1	1,244	-0.08%
2018/03/02	3	147.00	0	0.00	146.00	3	1,287	0.23%
2018/03/01	3	147.83	4	148.25	150.00	-1	1,308	-0.08%
2018/02/27	4	151.38	3	151.50	149.00	1	1,319	0.08%
2018/02/23	3	146.67	0	0.00	147.00	3	1,329	0.23%
2018/02/22	1	149.00	3	147.33	148.00	-2	1,374	-0.15%
2018/02/21	0	0.00	3	142.00	142.00	-3	1,389	-0.22%
2018/02/12	2	133.25	0	0.00	133.00	2	1,437	0.14%
2018/02/08	3	138.17	0	0.00	135.50	3	1,424	0.21%
2018/02/07	1	135.00	0	0.00	139.00	1	1,404	0.07%
2018/02/01	0	0.00	4	142.50	142.00	-4	1,405	-0.28%
2018/01/31	1	142.00	1	140.50	143.00	0	1,395	0.00%
2018/01/29	2	140.50	1	141.00	138.50	1	1,374	0.07%
2018/01/26	5	133.00	0	0.00	134.00	5	1,356	0.37%
2018/01/19	0	0.00	1	133.50	133.50	-1	1,341	-0.07%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/17	0	0.00	1	134.00	135.00	-1	1,338	-0.07%
2018/01/16	1	136.50	1	137.50	133.00	0	1,352	0.00%
2018/01/15	1	134.50	1	135.00	134.00	0	1,342	0.00%
2018/01/11	1	133.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	6	131.42	2	134.50	133.00	4	1,342	0.30%
2018/01/09	4	134.63	2	135.75	131.50	2	1,332	0.15%
2018/01/08	2	146.25	1	147.00	146.00	1	1,287	0.08%
2018/01/05	1	144.50	1	144.00	144.00	0	1,278	0.00%
2018/01/04	6	143.50	2	147.75	143.00	4	1,266	0.32%