智擎 (4162)-元大-館前券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼2.4
漲幅
-2.49%
成交量
846張
產業
上櫃生技醫療類股▼0.42%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	96.70	96.20	-0.3	1,021	-0.03%
2024/11/14	1	103.50	0	0.00	101.50	1	971	0.10%
2024/11/13	0	0.00	3	106.17	106.50	-3	946	-0.32%
2024/11/12	0.3	100.00	1	101.00	104.00	-0.7	916	-0.08%
2024/11/11	2	104.00	0	0.00	103.50	2	882	0.23%
2024/11/06	1	104.00	0	0.00	102.50	1	826	0.12%
2024/11/05	0	0.00	5	106.40	106.00	-5	782	-0.64%
2024/11/04	5	103.10	0	0.00	100.00	5	758	0.66%
2024/11/01	6	107.83	8	107.94	105.00	-2	730	-0.27%
2024/10/29	10	102.15	15	101.77	100.50	-5	604	-0.83%
2024/10/28	2	100.55	7	102.43	102.00	-5	576	-0.87%
2024/10/25	1	98.90	3	98.40	97.40	-2	513	-0.39%
2024/10/24	1	99.90	5	98.32	98.30	-4	494	-0.81%
2024/10/23	3	94.87	0	0.00	93.70	3	424	0.71%
2024/10/15	2	89.80	0	0.00	90.20	2	483	0.41%
2024/10/11	2	89.50	0	0.00	88.30	2	502	0.40%
2024/10/09	0	0.00	1	91.30	89.50	-1	508	-0.20%
2024/10/08	1	93.80	0	0.00	91.10	1	507	0.20%
2024/09/23	0	0.00	4	88.00	88.00	-4	620	-0.64%
2024/09/20	0	0.00	5	87.04	87.40	-5	644	-0.78%
2024/09/10	0	0.00	1	82.90	83.30	-1	662	-0.15%
2024/09/06	2	83.15	0	0.00	83.00	2	682	0.29%
2024/09/05	1	82.70	0	0.00	82.10	1	689	0.15%
2024/09/04	1	82.70	0	0.00	82.00	1	698	0.14%
2024/08/29	5	85.88	0	0.00	86.30	5	729	0.69%
2024/08/21	0	0.00	1	87.10	86.60	-1	746	-0.13%
2024/08/20	1	86.20	0	0.00	85.80	1	742	0.13%
2024/08/09	1	85.40	0	0.00	85.40	1	783	0.13%
2024/08/06	4	79.70	4	78.20	80.80	0	783	0.00%
2024/08/01	0	0.00	1	95.00	94.50	-1	736	-0.14%
2024/07/30	1	94.20	0	0.00	93.60	1	736	0.14%
2024/07/19	2	95.80	2	98.05	94.20	0	708	0.00%
2024/07/18	2	99.15	0	0.00	99.40	2	676	0.30%
2024/07/17	0	0.00	2	98.25	98.20	-2	658	-0.30%
2024/07/16	2	97.00	0	0.00	97.00	2	658	0.30%
2024/07/15	0	0.00	1	97.80	98.40	-1	663	-0.15%
2024/07/12	3	96.20	0	0.00	95.60	3	648	0.46%
2024/07/11	1	95.90	0	0.00	95.20	1	650	0.15%
2024/07/08	2	100.00	1	100.00	100.50	1	655	0.15%
2024/07/05	2	97.00	0	0.00	97.50	2	625	0.32%
2024/07/03	1	96.50	0	0.00	96.70	1	628	0.16%
2024/07/02	1	98.00	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	2	99.70	101.00	-2	610	-0.33%
2024/06/27	0.2	96.00	0	0.00	95.70	0.2	582	0.03%
2024/06/26	0	0.00	1	97.80	97.60	-1	576	-0.17%
2024/06/18	1	96.50	0	0.00	95.40	1	633	0.16%
2024/05/22	2	95.00	0	0.00	94.10	2	847	0.24%
2024/05/17	0	0.00	3	98.00	97.90	-3	872	-0.34%
2024/05/16	2	95.20	0	0.00	95.10	2	869	0.23%
2024/05/15	0	0.00	1	94.70	93.90	-1	952	-0.11%
2024/05/14	1	94.60	0	0.00	94.30	1	1,043	0.10%
2024/05/10	1	93.40	0	0.00	93.30	1	1,052	0.10%
2024/05/08	3	93.50	0	0.00	94.00	3	1,096	0.27%
2024/04/29	0	0.00	2	94.80	95.30	-2	1,430	-0.14%
2024/04/23	2	90.40	0	0.00	90.20	2	1,498	0.13%
2024/04/19	0	0.00	2	87.80	89.00	-2	1,523	-0.13%
2024/04/15	0	0.00	1	95.60	94.10	-1	1,565	-0.06%
2024/04/11	0	0.00	1	98.50	97.90	-1	1,615	-0.06%
2024/04/10	2	99.05	0	0.00	98.80	2	1,642	0.12%
2024/03/29	0	0.00	2	99.40	99.20	-2	1,813	-0.11%
2024/03/28	1	100.00	1	100.00	99.40	0	1,839	0.00%
2024/03/27	0	0.00	1	99.90	99.70	-1	1,828	-0.05%
2024/03/26	1	100.00	0	0.00	96.80	1	1,818	0.05%
2024/03/25	0	0.00	3	100.50	101.00	-3	1,816	-0.17%
2024/03/22	0	0.00	1	96.80	96.50	-1	1,801	-0.06%
2024/03/21	1	96.00	0	0.00	96.00	1	1,827	0.05%
2024/03/20	6	95.70	0	0.00	95.80	6	1,855	0.32%
2024/03/14	1	93.50	0	0.00	92.70	1	1,882	0.05%
2024/03/13	0	0.00	2	92.35	92.40	-2	1,896	-0.11%
2024/03/12	2	96.00	1	95.70	95.60	1	1,889	0.05%
2024/03/11	2	95.40	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1	99.70	1.5	95.13	95.10	-0.5	1,924	-0.03%
2024/03/07	0	0.00	0.2	99.30	99.30	-0.2	1,930	-0.01%
2024/03/06	1	99.20	0	0.00	98.10	1	1,937	0.05%
2024/03/04	0	0.00	1	101.50	100.50	-1	1,924	-0.05%
2024/02/27	1	105.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	2	104.50	1	104.50	104.50	1	1,990	0.05%
2024/02/23	0	0.00	5	102.00	101.00	-5	1,981	-0.25%
2024/02/20	3	100.50	0	0.00	101.50	3	2,058	0.15%
2024/02/19	0	0.00	1	102.00	101.50	-1	2,075	-0.05%
2024/02/16	11	102.05	7	104.43	102.00	4	2,096	0.19%
2024/02/15	30	111.82	39.1	110.40	110.50	-9.1	2,060	-0.44%
2024/02/05	0	0.00	0.1	106.00	106.50	-0.1	2,024	0.00%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/01/29	33.1	106.11	29	107.40	106.00	4.1	2,760	0.15%
2024/01/26	8	108.75	12	111.33	108.50	-4	2,838	-0.14%
2024/01/25	1	105.50	2	104.25	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	101.00	100.50	-1	2,896	-0.03%
2024/01/23	1.5	99.93	1	99.60	99.40	0.5	3,072	0.02%
2024/01/19	1	100.50	1	98.30	98.50	0	3,625	0.00%
2024/01/17	2	100.25	0	0.00	98.30	2	4,079	0.05%
2024/01/16	2	103.00	0	0.00	102.50	2	4,486	0.04%
2024/01/15	0	0.00	2	105.50	104.50	-2	4,586	-0.04%
2024/01/12	0	0.00	1	103.50	103.00	-1	4,603	-0.02%
2024/01/10	2	102.50	1	103.00	102.00	1	4,615	0.02%
2024/01/09	2	105.25	0	0.00	104.50	2	4,602	0.04%
2024/01/05	3	107.50	7	107.14	109.00	-4	4,607	-0.09%
2024/01/04	2	103.75	5	105.60	103.00	-3	4,593	-0.07%
2024/01/03	25	107.08	25	108.82	106.00	0	4,625	0.00%
2024/01/02	1	107.50	2	107.75	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	2	105.50	105.50	-2	4,537	-0.04%
2023/12/28	1	105.00	1	104.50	104.00	0	4,524	0.00%
2023/12/27	3	105.83	3	106.00	105.00	0	4,516	0.00%
2023/12/26	2	104.00	1	104.00	104.00	1	4,491	0.02%
2023/12/25	1	102.50	5	103.30	105.00	-4	4,477	-0.09%
2023/12/22	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/21	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	2	103.25	2	104.25	102.50	0	4,436	0.00%
2023/12/19	1	102.00	0	0.00	103.50	1	4,422	0.02%
2023/12/18	7	104.93	8	103.94	104.50	-1	4,416	-0.02%
2023/12/15	4	103.13	5	101.70	104.00	-1	4,397	-0.02%
2023/12/14	2	101.25	4	101.63	101.00	-2	4,377	-0.05%
2023/12/13	1	98.60	2	98.80	98.60	-1	4,388	-0.02%
2023/12/12	5	97.84	1	98.90	97.90	4	4,386	0.09%
2023/12/11	1	98.50	0	0.00	97.80	1	4,378	0.02%
2023/12/08	2	100.50	2	102.00	99.40	0	4,356	0.00%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	101.50	1	101.50	101.50	0	4,321	0.00%
2023/12/04	1	104.50	3	104.33	104.00	-2	4,299	-0.05%
2023/12/01	12	103.50	14	104.04	103.00	-2	4,277	-0.05%
2023/11/28	12	101.83	2	102.00	101.50	10	4,258	0.23%
2023/11/27	57	103.11	57	105.25	103.00	0	4,236	0.00%
2023/11/24	1	104.00	1	103.00	104.00	0	4,177	0.00%
2023/11/23	3	103.83	3	103.33	104.00	0	4,154	0.00%
2023/11/22	1	102.50	1.1	102.00	101.50	-0.1	4,125	0.00%
2023/11/21	2	102.50	2	100.75	101.00	0	4,102	0.00%
2023/11/20	5	103.00	2	103.25	102.00	3	4,063	0.07%
2023/11/17	1	103.50	10	103.20	102.50	-9	4,038	-0.22%
2023/11/16	9	103.28	8	102.94	102.50	1	4,013	0.02%
2023/11/15	9	105.50	0	0.00	103.50	9	3,985	0.23%
2023/11/14	4	103.25	4	103.63	103.00	0	3,965	0.00%
2023/11/13	0	0.00	3	105.50	106.50	-3	3,934	-0.08%
2023/11/10	108	107.13	97	113.84	106.50	11	3,926	0.28%	大買/
2023/11/09	37	111.04	38	112.42	111.00	-1	3,726	-0.03%
2023/11/08	24	111.42	29.2	110.86	112.50	-5.2	3,665	-0.14%
2023/11/07	169.1	115.71	164	119.12	114.00	5.1	3,538	0.14%	大買/大賣/
2023/11/06	9	114.39	14	114.93	115.50	-5	3,216	-0.16%
2023/11/03	36	112.85	31	114.31	112.00	5	3,144	0.16%
2023/11/02	20	113.60	23	112.87	114.00	-3	3,014	-0.10%
2023/11/01	173	115.23	164	114.26	114.50	9	2,887	0.31%	大買/大賣/
2023/10/31	65	116.85	62	114.82	113.50	3	2,729	0.11%
2023/10/30	104	118.18	209.3	118.28	116.00	-105.3	2,559	-4.11%	大買/大賣/鉅額交易
2023/10/27	164	116.29	142	111.78	118.00	22	2,229	0.99%	大買/大賣/
2023/10/26	229	110.01	184	109.74	107.50	45	2,001	2.25%	大買/大賣/
2023/10/25	67	111.79	31	111.50	111.50	36	1,802	2.00%
2023/10/24	38	106.05	57	108.68	110.00	-19	1,545	-1.23%
2023/10/23	6	96.03	19.4	96.82	100.00	-13.4	1,117	-1.20%
2023/10/20	3	92.83	3	91.10	91.00	0	1,026	0.00%
2023/10/19	1	89.70	2	90.75	90.70	-1	1,008	-0.10%
2023/10/18	4	87.75	0	0.00	87.30	4	1,005	0.40%
2023/10/13	5	93.48	2	96.45	92.90	3	1,010	0.30%
2023/10/12	2	95.35	1	94.00	95.00	1	985	0.10%
2023/10/11	2.1	96.30	24	95.71	95.20	-21.9	989	-2.21%
2023/10/06	5.1	90.62	2	91.00	90.00	3.1	941	0.33%
2023/10/05	3	88.00	3	88.43	87.70	0	922	0.00%
2023/09/20	0	0.00	2	88.85	89.80	-2	1,061	-0.19%
2023/09/18	1	89.80	0	0.00	87.60	1	1,060	0.09%
2023/09/04	0	0.00	1.2	87.65	87.40	-1.2	1,065	-0.11%
2023/09/01	3	90.83	5	90.80	89.10	-2	1,071	-0.19%
2023/08/29	0	0.00	2	84.05	84.80	-2	1,037	-0.19%
2023/08/22	0	0.00	5	86.04	86.30	-5	1,066	-0.47%
2023/08/18	5	84.28	0	0.00	85.40	5	1,098	0.46%
2023/08/17	0	0.00	1	85.20	84.90	-1	1,109	-0.09%
2023/08/16	2	85.05	2	86.40	87.00	0	1,094	0.00%
2023/08/07	1	84.50	0	0.00	85.70	1	1,116	0.09%
2023/07/31	1	85.00	0	0.00	84.50	1	1,142	0.09%
2023/07/28	0	0.00	1	85.70	85.40	-1	1,167	-0.09%
2023/07/27	2	87.00	0	0.00	86.20	2	1,168	0.17%
2023/07/26	3	86.30	2	85.25	85.00	1	1,180	0.08%
2023/07/25	1	87.90	0	0.00	87.50	1	1,172	0.09%
2023/07/21	1	88.10	0	0.00	87.10	1	1,167	0.09%
2023/07/20	10	88.70	0	0.00	88.90	10	1,183	0.84%
2023/07/17	2	90.15	2	90.50	90.30	0	1,260	0.00%
2023/07/14	1	89.80	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.00	0	0.00	85.10	1	1,270	0.08%
2023/07/11	1	87.70	0	0.00	87.80	1	1,273	0.08%
2023/07/07	0	0.00	3	93.50	93.80	-3	1,247	-0.24%
2023/07/03	0	0.00	1	95.61	95.30	-1	1,337	-0.08%
2023/06/30	1	97.20	16	96.83	97.50	-15	1,342	-1.12%
2023/06/29	2	96.75	5	96.94	96.80	-3	1,352	-0.22%
2023/06/28	5	95.78	0	0.00	95.90	5	1,381	0.36%
2023/06/27	0.1	94.80	0	0.00	94.60	0.1	1,428	0.00%
2023/06/21	14	93.24	0	0.00	93.40	14	1,543	0.91%
2023/06/15	2	92.90	0	0.00	93.20	2	1,556	0.13%
2023/06/13	2	94.45	0	0.00	94.50	2	1,600	0.12%
2023/06/12	2	94.35	0	0.00	94.20	2	1,621	0.12%
2023/06/07	3	96.30	0	0.00	96.50	3	1,725	0.17%
2023/06/02	4	93.88	0.6	95.00	93.40	3.4	1,833	0.19%
2023/06/01	0	0.00	0.2	93.90	93.70	-0.2	1,841	-0.01%
2023/05/30	0	0.00	3	93.30	92.60	-3	1,861	-0.16%
2023/05/25	2	94.70	0	0.00	94.20	2	1,902	0.11%
2023/05/24	2	96.05	0	0.00	96.30	2	1,949	0.10%
2023/05/19	2	93.70	4	94.63	93.40	-2	2,001	-0.10%
2023/05/18	2	94.90	0	0.00	94.80	2	2,024	0.10%
2023/05/17	1	94.60	1	95.00	94.60	0	2,047	0.00%
2023/05/16	1	92.90	0	0.00	93.10	1	2,060	0.05%
2023/05/15	1	94.40	0	0.00	92.60	1	2,088	0.05%
2023/05/12	1	94.80	0	0.00	94.70	1	2,145	0.05%
2023/05/11	0.3	96.50	0	0.00	96.70	0.3	2,279	0.01%
2023/05/10	2	98.10	0.8	97.60	98.10	1.2	2,362	0.05%
2023/05/09	0.2	97.00	0	0.00	96.90	0.2	2,461	0.01%
2023/05/05	5	102.40	3	104.00	101.50	2	2,632	0.08%
2023/05/04	1	103.00	1	101.50	101.50	0	2,706	0.00%
2023/04/28	2	97.60	23	97.74	97.90	-21	2,872	-0.73%
2023/04/26	3	95.73	0	0.00	96.00	3	3,085	0.10%
2023/04/25	6	97.77	2	96.10	97.00	4	3,132	0.13%
2023/04/21	5.5	100.39	1	99.40	98.20	4.5	3,315	0.14%
2023/04/20	4	105.00	0	0.00	103.50	4	3,315	0.12%
2023/04/19	2	105.50	0	0.00	107.00	2	3,368	0.06%
2023/04/18	10	105.75	0	0.00	105.00	10	3,402	0.29%
2023/04/17	1	106.00	0	0.00	105.00	1	3,534	0.03%
2023/04/13	1	108.00	0	0.00	108.00	1	3,822	0.03%
2023/04/10	1	107.00	0	0.00	107.00	1	4,156	0.02%
2023/04/07	1	111.00	1	113.00	111.50	0	4,351	0.00%
2023/04/06	0	0.00	4.2	111.52	110.00	-4.2	4,621	-0.09%
2023/03/31	4	108.00	0	0.00	108.00	4	4,746	0.08%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0.2	111.00	1	111.00	111.00	-0.9	4,941	-0.02%
2023/03/28	1	107.00	0.1	109.25	107.00	0.9	5,010	0.02%
2023/03/27	1	114.00	1	113.50	112.50	0	5,058	0.00%
2023/03/24	0.8	113.50	5	109.60	113.00	-4.2	5,137	-0.08%
2023/03/23	1.1	104.14	0	0.00	104.00	1.1	5,183	0.02%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/20	0	0.00	1	105.00	104.50	-1	5,713	-0.02%
2023/03/16	0	105.00	2	106.25	103.00	-2	6,010	-0.03%
2023/03/13	0	0.00	2	103.25	106.50	-2	6,694	-0.03%
2023/03/10	2	106.50	12	106.50	105.50	-10	6,961	-0.14%
2023/03/09	0	0.00	0.2	110.00	108.00	-0.2	7,442	0.00%
2023/03/08	9	111.94	5	111.20	110.00	4	7,646	0.05%
2023/03/07	0	0.00	1	113.50	113.00	-1	7,812	-0.01%
2023/03/06	3	115.33	2	116.00	116.00	1	8,038	0.01%
2023/03/03	1	116.00	0	0.00	115.00	1	8,303	0.01%
2023/03/02	2	114.50	1	114.00	115.00	1	8,561	0.01%
2023/02/24	2	115.00	1	116.00	114.50	1	9,333	0.01%
2023/02/23	0	0.00	1	115.50	116.50	-1	9,673	-0.01%
2023/02/22	4	115.88	1	116.50	115.50	3	9,912	0.03%
2023/02/21	0	0.00	3	119.33	118.50	-3	10,128	-0.03%
2023/02/20	1	122.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	3	119.00	1	119.00	120.50	2	10,652	0.02%
2023/02/16	4	117.63	6	117.83	118.00	-2	11,041	-0.02%
2023/02/15	0	0.00	3	115.00	115.00	-3	11,340	-0.03%
2023/02/14	2	115.50	0	0.00	116.50	2	11,330	0.02%
2023/02/10	4.1	121.05	1	120.50	116.50	3.1	11,668	0.03%
2023/02/09	3.1	124.24	2	122.50	121.00	1.1	11,688	0.01%
2023/02/08	3	121.83	14	122.07	123.00	-11	11,638	-0.09%
2023/02/07	3	122.33	0	0.00	121.00	3	11,670	0.03%
2023/02/06	6.2	121.21	4	121.63	121.50	2.2	11,669	0.02%
2023/02/03	2	120.50	2	119.25	119.00	0	11,657	0.00%
2023/02/02	11	116.59	2	116.50	119.00	9	11,675	0.08%
2023/02/01	3	114.67	0	0.00	114.50	3	11,803	0.03%
2023/01/31	1	112.50	1	110.50	115.00	0	11,910	0.00%
2023/01/30	4	114.75	3	115.50	112.00	1	11,924	0.01%
2023/01/17	3	112.00	1	112.00	112.00	2	11,965	0.02%
2023/01/16	3	112.50	3	113.50	114.00	0	11,956	0.00%
2023/01/13	1	116.50	0	0.00	117.00	1	11,920	0.01%
2023/01/12	12	117.58	6	118.75	116.00	6	11,956	0.05%
2023/01/11	4	126.75	4	125.13	122.50	0	11,929	0.00%
2023/01/09	2	129.50	2	129.25	128.50	0	12,071	0.00%
2023/01/06	2	125.75	1	126.50	125.50	1	12,121	0.01%
2023/01/05	13	129.23	6	130.83	126.00	7	12,308	0.06%
2023/01/04	8	131.63	14	132.46	131.50	-6	12,352	-0.05%
2023/01/03	6	126.50	4	127.50	128.00	2	12,332	0.02%
2022/12/30	7	127.00	7	125.43	125.00	0	12,404	0.00%
2022/12/29	0	0.00	2.1	121.52	125.00	-2.1	12,503	-0.02%
2022/12/28	15	126.13	18	124.11	124.00	-3	12,557	-0.02%
2022/12/27	14	125.79	12	123.54	126.00	2	12,773	0.02%
2022/12/26	20	123.58	14	124.57	123.50	6	12,916	0.05%
2022/12/23	13	120.96	13	119.96	118.50	0	12,901	0.00%
2022/12/22	6	119.92	6	120.58	121.00	0	13,302	0.00%
2022/12/21	4	118.00	1	116.00	116.00	3	13,477	0.02%
2022/12/20	1	117.50	0	0.00	115.00	1	13,872	0.01%
2022/12/19	2	118.75	2	120.00	121.00	0	14,066	0.00%
2022/12/16	5	121.60	5	119.30	117.50	0	14,567	0.00%
2022/12/15	1	121.53	1	121.00	121.50	0	14,916	0.00%
2022/12/14	4	121.50	4.2	122.79	125.50	-0.2	15,006	0.00%
2022/12/13	4	128.88	4	130.38	124.00	0	14,922	0.00%
2022/12/12	7	126.29	7	123.00	126.00	0	15,033	0.00%
2022/12/09	6	126.42	7	125.79	126.00	-1	15,054	-0.01%
2022/12/08	7	130.07	4	129.38	126.50	3	15,116	0.02%
2022/12/07	8	136.56	13	135.73	133.00	-5	15,242	-0.03%
2022/12/06	15	142.43	14	140.75	137.50	1	15,318	0.01%
2022/12/05	6	143.58	6	143.50	146.00	0	15,276	0.00%
2022/12/02	14.1	144.22	12	142.33	140.50	2.1	15,297	0.01%
2022/12/01	21.2	142.59	24	142.44	145.50	-2.9	15,224	-0.02%
2022/11/30	14	138.36	20	138.88	139.00	-6	15,098	-0.04%
2022/11/29	16	135.72	14	134.43	134.50	2	15,207	0.01%
2022/11/28	27	138.11	20	137.20	137.50	7	15,301	0.05%
2022/11/25	25	133.94	26	138.65	133.00	-1	15,609	-0.01%
2022/11/24	26	138.19	30.1	137.49	138.50	-4	15,786	-0.03%
2022/11/23	15.1	137.36	13	137.31	139.00	2.1	15,790	0.01%
2022/11/22	30	134.92	24	134.04	133.00	6	15,724	0.04%
2022/11/21	16	138.38	10	138.00	140.00	6	15,677	0.04%
2022/11/18	7	132.21	9	132.72	132.00	-2	16,016	-0.01%
2022/11/17	16	131.25	14	129.61	129.00	2	16,067	0.01%
2022/11/16	26	125.17	27	127.22	127.50	-1	16,387	-0.01%
2022/11/15	18	123.75	17.1	124.85	122.50	0.9	16,170	0.01%
2022/11/14	31	124.82	34	125.32	125.50	-3	16,146	-0.02%
2022/11/11	17	120.00	11	121.91	123.50	6	15,907	0.04%
2022/11/10	0	0.00	6	112.50	112.50	-6	15,655	-0.04%
2022/11/09	7	105.07	4	104.50	102.50	3	15,721	0.02%
2022/11/08	7.1	104.39	11	105.32	103.50	-3.9	15,558	-0.03%
2022/11/07	5	97.40	3.1	97.19	98.30	1.9	15,366	0.01%
2022/11/04	7	94.39	6	94.40	95.70	1	15,294	0.01%
2022/11/03	17.1	97.46	18	97.26	96.10	-0.9	15,262	-0.01%
2022/11/02	4	98.10	6	98.43	98.90	-2	15,193	-0.01%
2022/11/01	5	96.50	4	97.03	97.20	1	15,161	0.01%
2022/10/31	3	92.97	5	94.42	94.80	-2	15,243	-0.01%
2022/10/28	7	97.19	10	95.38	90.90	-3	15,161	-0.02%
2022/10/27	14	96.89	11	96.88	98.10	3	15,131	0.02%
2022/10/26	5	94.84	4	95.20	94.10	1	15,095	0.01%
2022/10/25	1	96.50	0	0.00	94.00	1	15,137	0.01%
2022/10/24	1	98.00	0	0.00	96.90	1	15,097	0.01%
2022/10/21	13	99.15	0	0.00	97.00	13	15,130	0.09%
2022/10/20	7	101.86	10	100.26	103.00	-3	15,319	-0.02%
2022/10/19	5	104.60	2	106.50	103.00	3	15,390	0.02%
2022/10/18	0	0.00	2	105.00	106.00	-2	15,556	-0.01%
2022/10/17	6	100.75	4	102.50	104.50	2	15,629	0.01%
2022/10/14	3	105.00	8	104.13	105.50	-5	15,523	-0.03%
2022/10/13	4	100.18	2	99.05	97.30	2	15,500	0.01%
2022/10/12	1	106.50	3	106.67	107.00	-2	15,437	-0.01%
2022/10/11	6	106.83	3	106.33	106.50	3	15,317	0.02%
2022/10/07	2	110.00	1	111.00	111.00	1	15,252	0.01%
2022/10/06	10	110.95	19.1	108.99	112.00	-9.1	15,299	-0.06%
2022/10/05	22	108.68	20	109.55	108.50	2	15,330	0.01%
2022/10/04	14	111.11	18	110.89	109.50	-4	15,561	-0.03%
2022/10/03	27.1	113.98	21	117.14	107.50	6.1	15,465	0.04%
2022/09/30	5	113.60	7	114.29	118.00	-2	15,151	-0.01%
2022/09/29	47	118.86	48	117.92	117.00	-1	15,015	-0.01%
2022/09/28	20	119.95	28	118.39	114.00	-8	14,622	-0.05%
2022/09/27	10	123.45	8	122.00	126.50	2	14,448	0.01%
2022/09/26	11	126.95	7	127.14	128.00	4	14,123	0.03%
2022/09/23	28	136.86	34	137.16	128.50	-6	13,976	-0.04%
2022/09/22	22	134.68	18	136.81	141.50	4	13,628	0.03%
2022/09/21	18	128.03	8	127.94	129.00	10	13,306	0.08%
2022/09/20	1	128.00	4	127.75	127.50	-3	13,189	-0.02%
2022/09/19	3	129.00	4	128.66	129.00	-1	13,139	-0.01%
2022/09/16	4	134.25	4	134.50	136.00	0	13,015	0.00%
2022/09/15	10	136.15	2	134.75	133.00	8	13,148	0.06%
2022/09/14	13	136.77	13	137.42	136.00	0	13,158	0.00%
2022/09/13	12	141.04	8	140.69	136.00	4	12,977	0.03%
2022/09/08	12	135.08	15	135.60	137.50	-3	12,752	-0.02%
2022/09/07	3	129.83	8.1	130.82	132.50	-5.1	12,521	-0.04%
2022/09/06	7.1	131.14	12	131.58	131.00	-5	12,350	-0.04%
2022/09/05	18	136.56	6	137.50	135.50	12	11,997	0.10%
2022/09/02	15	135.30	18	134.25	135.00	-3	11,796	-0.03%
2022/09/01	43	133.15	48	133.77	135.00	-5	11,582	-0.04%
2022/08/31	22	133.68	21	134.38	128.00	1	11,057	0.01%
2022/08/30	4	129.00	11	127.81	127.00	-7	10,604	-0.07%
2022/08/29	14	124.93	10	124.55	125.50	4	10,338	0.04%
2022/08/26	14	126.32	14	127.11	124.50	0	10,062	0.00%
2022/08/25	26	126.42	23	127.28	126.00	3	9,671	0.03%
2022/08/24	7	122.93	11	121.64	127.00	-4	8,980	-0.04%
2022/08/23	16	116.44	21	116.24	115.50	-5	8,671	-0.06%
2022/08/22	5	109.60	11	115.50	115.50	-6	8,082	-0.07%
2022/08/19	7	102.86	4	103.00	105.00	3	7,963	0.04%
2022/08/18	5	96.82	8	100.01	101.00	-3	7,753	-0.04%
2022/08/17	5	92.76	2	93.30	93.50	3	7,567	0.04%
2022/08/16	8	90.66	7	92.09	91.70	1	7,495	0.01%
2022/08/15	2	85.90	2	88.10	87.90	0	7,420	0.00%
2022/08/12	7	87.24	1	87.80	87.50	6	7,396	0.08%
2022/08/11	7	87.14	7.1	87.81	87.50	-0.1	7,401	0.00%
2022/08/10	5.1	87.17	1	88.30	86.30	4.1	7,387	0.06%
2022/08/09	0	0.00	1	84.50	85.00	-1	7,324	-0.01%
2022/08/08	9	81.80	7	82.20	81.60	2	7,277	0.03%
2022/08/05	17	82.94	12	82.99	83.10	5	7,233	0.07%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	6	94.83	15	93.99	94.00	-9	7,129	-0.13%
2022/08/02	4	101.25	7	100.46	99.30	-3	6,986	-0.04%
2022/08/01	2	99.95	2	99.80	103.00	0	6,882	0.00%
2022/07/29	1	99.50	1	99.90	99.50	0	6,779	0.00%
2022/07/28	9	98.03	4	98.45	98.50	5	6,726	0.07%
2022/07/27	16	99.79	15	99.62	98.20	1	6,671	0.01%
2022/07/26	8	98.69	10	99.21	97.20	-2	6,423	-0.03%
2022/07/25	13	98.42	11	99.55	98.20	2	6,342	0.03%
2022/07/22	9	96.38	7	96.24	96.50	2	6,095	0.03%
2022/07/21	4	91.05	6	91.95	92.70	-2	5,955	-0.03%
2022/07/20	18	91.88	14	92.33	91.10	4	5,939	0.07%
2022/07/19	5	95.56	3	97.06	93.80	2	5,865	0.03%
2022/07/15	5	93.08	1.1	92.45	92.40	3.9	5,783	0.07%
2022/07/14	11	95.28	20	93.72	94.80	-9	5,722	-0.16%
2022/07/13	17.1	92.66	22	95.65	94.60	-4.9	5,583	-0.09%
2022/07/12	31	93.83	20	92.07	89.60	11	5,517	0.20%
2022/07/11	8	91.62	7.1	92.10	94.90	0.9	5,359	0.02%
2022/07/08	1	87.00	0	87.20	86.30	1	5,259	0.02%
2022/07/07	1	85.80	1	89.20	87.20	0	5,215	0.00%
2022/07/06	4	90.15	7	89.39	89.70	-3	5,123	-0.06%
2022/07/05	9	88.42	11	88.33	89.50	-2	5,001	-0.04%
2022/07/04	6	85.67	7	85.06	84.60	-1	4,889	-0.02%
2022/07/01	2	87.50	3	87.73	88.90	-1	4,828	-0.02%
2022/06/30	6	87.62	4.2	87.50	88.10	1.8	4,743	0.04%
2022/06/29	5.2	88.29	6	87.83	87.60	-0.8	4,732	-0.02%
2022/06/28	3	86.90	1	85.22	85.20	2	4,860	0.04%
2022/06/27	7	85.07	13	85.55	85.40	-6	4,885	-0.12%
2022/06/24	1	87.60	6	86.53	88.70	-5	4,994	-0.10%
2022/06/23	11	87.81	5	87.58	88.80	6	4,925	0.12%
2022/06/22	2	86.45	11	85.65	86.10	-9	4,738	-0.19%
2022/06/21	8	82.50	7	82.90	84.00	1	4,679	0.02%
2022/06/20	12	83.18	7	82.89	81.50	5	4,778	0.10%
2022/06/17	3	79.57	3	79.93	80.00	0	4,725	0.00%
2022/06/16	0	0.00	4	77.15	76.30	-4	4,721	-0.08%
2022/06/15	3	77.43	3	77.97	76.60	0	4,789	0.00%
2022/06/14	1	74.72	12	74.51	74.70	-11	4,902	-0.22%
2022/06/13	42	78.72	25	78.81	77.80	17	4,958	0.34%
2022/06/10	7	76.31	17.1	77.71	77.80	-10.1	4,921	-0.20%
2022/06/09	11	74.70	1	74.50	74.70	10	4,887	0.20%
2022/06/02	1	71.10	0	0.00	71.10	1	5,579	0.02%
2022/05/30	0	0.00	1	73.70	74.30	-1	5,953	-0.02%
2022/05/26	1	73.00	13	72.22	72.00	-12	6,223	-0.19%
2022/05/25	1	74.40	0	0.00	74.40	1	6,314	0.02%
2022/05/24	1	74.30	0	0.00	74.30	1	6,402	0.02%
2022/05/23	0	0.00	1	75.90	76.10	-1	6,453	-0.02%
2022/05/20	1	75.80	0	0.00	75.60	1	6,448	0.02%
2022/05/19	11	75.65	10	75.60	75.70	1	6,463	0.02%
2022/05/18	10	79.21	0	0.00	79.00	10	6,430	0.16%
2022/05/11	2	79.40	1	80.10	79.50	1	6,320	0.02%
2022/05/10	4	81.48	0	0.00	80.90	4	6,274	0.06%
2022/05/09	1	84.80	0	0.00	83.70	1	6,226	0.02%
2022/05/06	1	84.60	1	84.10	84.60	0	6,205	0.00%
2022/05/05	1	86.60	1	86.80	86.80	0	6,167	0.00%
2022/05/04	2	85.85	0	0.00	84.90	2	6,128	0.03%
2022/05/03	0	0.00	1	88.10	87.50	-1	6,084	-0.02%
2022/04/29	3	88.80	11	88.33	87.70	-8	6,022	-0.13%
2022/04/28	1	85.80	1	85.10	83.30	0	5,927	0.00%
2022/04/27	4	83.28	5	83.74	84.60	-1	5,889	-0.02%
2022/04/26	9	83.12	3	82.70	82.00	6	5,841	0.10%
2022/04/25	6	86.85	4	87.15	85.80	2	5,784	0.03%
2022/04/22	3	89.87	5	89.52	88.90	-2	5,736	-0.03%
2022/04/21	4	87.93	11	88.25	88.50	-7	5,626	-0.12%
2022/04/20	7	85.57	1	84.80	84.80	6	5,557	0.11%
2022/04/19	6	88.33	3	88.03	87.10	3	5,498	0.05%
2022/04/18	4	90.80	5	90.40	89.10	-1	5,412	-0.02%
2022/04/15	7	89.16	11	89.74	87.80	-4	5,216	-0.08%
2022/04/14	5	85.72	6	87.10	88.80	-1	4,966	-0.02%
2022/04/13	1	80.40	0	0.00	81.10	1	4,832	0.02%
2022/04/11	0	0.00	2	82.05	79.40	-2	4,768	-0.04%
2022/04/08	3	82.17	2	82.75	82.30	1	4,745	0.02%
2022/04/07	2	83.95	1	83.40	80.70	1	4,824	0.02%
2022/04/06	3	83.97	0	0.00	84.60	3	4,806	0.06%
2022/04/01	27	86.05	25	86.80	85.90	2	4,732	0.04%
2022/03/31	8	92.60	211	93.88	89.60	-203	4,496	-4.52%	大賣/鉅額交易
2022/03/30	0	0.00	21	99.92	98.20	-21	4,203	-0.50%
2022/03/29	15	99.08	18.6	99.56	99.80	-3.6	4,081	-0.09%
2022/03/25	2	98.95	2	99.40	97.00	0	3,748	0.00%
2022/03/24	3	101.50	3	101.63	98.10	0	3,661	0.00%
2022/03/23	3	97.70	3	99.87	99.60	0	3,503	0.00%
2022/03/22	4	95.03	2	93.55	94.20	2	3,278	0.06%
2022/03/21	2	91.20	4	91.98	91.00	-2	3,098	-0.06%
2022/03/18	4	91.58	122	90.94	93.00	-118	3,007	-3.92%	大賣/鉅額交易
2022/03/17	3	90.33	9	90.51	91.80	-6	2,904	-0.21%
2022/03/16	2	83.80	2	84.80	84.50	0	2,733	0.00%
2022/03/15	1	82.80	2	83.75	81.60	-1	2,631	-0.04%
2022/03/14	2	80.30	3	80.70	81.00	-1	2,527	-0.04%
2022/03/11	13	84.15	8	84.88	81.20	5	2,459	0.20%
2022/03/10	2	88.50	2	90.45	88.00	0	2,301	0.00%
2022/03/09	53	83.96	9	86.58	88.10	44	1,984	2.22%
2022/03/08	3	83.37	2	82.45	80.10	1	1,852	0.05%
2022/03/07	83	86.88	0.5	86.95	85.00	82.5	1,753	4.70%
2022/03/04	227	90.06	6	90.52	89.10	221	1,673	13.21%	大買/鉅額交易
2022/03/03	2	88.45	9.1	89.69	89.50	-7.1	1,559	-0.45%
2022/03/02	2	80.95	9.1	82.41	85.20	-7.1	1,389	-0.51%
2022/03/01	2	78.50	2	77.10	78.00	0	1,175	0.00%
2022/02/25	4	78.43	11	77.55	77.90	-7	1,116	-0.63%
2022/02/24	2	74.85	14	74.24	73.60	-12	1,005	-1.19%
2022/02/23	0	0.00	9	73.58	73.20	-9	912	-0.99%
2022/02/22	1	69.40	0	0.00	69.50	1	857	0.12%
2022/02/21	0	0.00	5	70.00	70.00	-5	851	-0.59%
2022/02/18	0	0.00	1	67.60	67.40	-1	828	-0.12%
2022/02/15	0	0.00	2	67.80	67.60	-2	823	-0.24%
2022/01/26	0	0.00	4	61.40	60.60	-4	785	-0.51%
2022/01/21	0	0.00	20	63.93	63.10	-20	780	-2.56%
2022/01/18	1	64.00	20	64.28	64.00	-19	775	-2.45%
2022/01/17	0	0.00	0.2	65.00	64.90	-0.2	773	-0.03%
2022/01/14	0.2	64.20	0	0.00	63.60	0.2	777	0.03%
2022/01/12	23	67.06	3	67.13	67.40	20	765	2.61%
2022/01/11	5	66.40	1	67.30	66.00	4	754	0.53%
2022/01/10	0	0.00	3.3	67.28	67.70	-3.3	745	-0.44%
2022/01/07	0.3	67.30	0	0.00	66.60	0.3	742	0.04%
2022/01/05	0	0.00	3	69.90	67.70	-3	728	-0.41%
2022/01/04	0	0.00	1	69.90	70.00	-1	715	-0.14%
2022/01/03	1	70.50	1	70.60	70.30	0	709	0.00%
2021/12/30	32	72.76	14	72.31	72.60	18	686	2.62%
2021/12/29	0	0.00	11.4	69.86	71.50	-11.4	559	-2.03%
2021/12/27	1	65.60	1	64.40	64.40	0	483	0.00%
2021/12/24	0	0.00	10	63.33	63.40	-10	472	-2.12%
2021/12/23	0	0.00	1	63.40	63.40	-1	475	-0.21%
2021/12/13	0	0.00	1	64.40	65.20	-1	461	-0.22%
2021/12/08	7	63.10	0	0.00	62.80	7	442	1.58%
2021/12/06	1	63.50	3	64.27	63.60	-2	426	-0.47%
2021/12/03	5	64.02	0	0.00	63.80	5	415	1.20%
2021/12/02	0	0.00	5	62.20	63.60	-5	402	-1.24%
2021/11/29	10	56.20	0	0.00	56.50	10	323	3.10%
2021/11/22	1	57.30	0	0.00	57.60	1	293	0.34%
2021/11/17	5	56.30	3	56.23	56.30	2	282	0.71%
2021/11/16	0	0.00	4	56.10	56.20	-4	280	-1.43%
2021/11/15	5	56.70	0	0.00	56.90	5	286	1.74%
2021/11/09	0	0.00	1	58.10	58.20	-1	292	-0.34%
2021/10/15	0	0.00	1	57.60	57.70	-1	336	-0.30%
2021/10/14	0	0.00	1	57.20	57.80	-1	348	-0.29%
2021/10/13	1	57.10	1	56.50	56.30	0	347	0.00%
2021/10/12	1	56.70	0	0.00	56.70	1	347	0.29%
2021/09/16	0	0.00	1	56.30	56.40	-1	411	-0.24%
2021/08/31	4	61.88	1	61.40	61.80	3	457	0.66%
2021/08/27	2	61.60	1	61.70	61.50	1	464	0.22%
2021/08/17	1	62.90	0	0.00	61.60	1	550	0.18%
2021/08/16	1	64.20	0	0.00	63.20	1	549	0.18%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/12	2	63.55	0	0.00	63.50	2	559	0.36%
2021/08/09	0.2	65.10	1	67.00	64.80	-0.9	600	-0.14%
2021/08/05	1.2	66.20	0	0.00	66.30	1.2	615	0.19%
2021/07/21	1	64.50	0	0.00	64.10	1	770	0.13%
2021/07/19	0	0.00	8	65.51	65.50	-8	771	-1.04%
2021/07/14	3	64.43	0	0.00	64.00	3	808	0.37%
2021/07/13	5	65.54	0	0.00	64.70	5	818	0.61%
2021/07/12	0	0.00	1	66.50	66.00	-1	824	-0.12%
2021/07/09	0	0.00	5	68.16	68.10	-5	822	-0.61%
2021/06/29	0	0.00	0	65.30	64.50	0	1,138	0.00%
2021/06/24	5	65.66	0	0.00	65.90	5	1,177	0.42%
2021/06/22	0	0.00	2	65.40	64.90	-2	1,215	-0.16%
2021/06/15	0	0.00	1	67.50	67.00	-1	1,420	-0.07%
2021/06/11	0	0.00	10	67.56	67.50	-10	1,432	-0.70%
2021/06/10	4	69.00	0	0.00	69.10	4	1,436	0.28%
2021/06/03	0	0.00	1	69.00	68.80	-1	1,464	-0.07%
2021/06/02	10	68.25	0	0.00	67.70	10	1,473	0.68%
2021/06/01	0	0.00	10	66.97	69.00	-10	1,496	-0.67%
2021/05/31	2	64.00	5	64.50	64.00	-3	1,480	-0.20%
2021/05/28	0	0.00	1	66.20	66.10	-1	1,488	-0.07%
2021/05/27	0	0.00	2	65.80	66.60	-2	1,542	-0.13%
2021/05/24	1	64.50	0	0.00	65.00	1	1,922	0.05%
2021/05/20	13	64.43	0	0.00	63.60	13	1,936	0.67%
2021/05/17	2	60.50	0	0.00	59.50	2	1,922	0.10%
2021/05/14	1	64.80	0	0.00	64.60	1	1,906	0.05%
2021/05/13	0	0.00	0.5	63.50	63.50	-0.5	1,896	-0.03%
2021/05/12	2	66.90	1	62.40	62.10	1	1,884	0.05%
2021/05/07	10	67.35	10	67.40	68.40	0	1,843	0.00%
2021/05/06	2	66.00	11	65.66	65.20	-9	1,833	-0.49%
2021/05/05	9	67.47	10	67.60	67.00	-1	1,824	-0.05%
2021/05/04	0	0.00	26	67.22	67.80	-26	1,819	-1.43%
2021/05/03	0	0.00	1	72.30	70.30	-1	1,800	-0.06%
2021/04/29	12	72.76	5	72.20	72.10	7	1,790	0.39%
2021/04/28	40	73.46	20	73.12	72.80	20	1,789	1.12%
2021/04/27	3	73.33	0.2	71.00	74.80	2.8	1,773	0.16%
2021/04/26	1	70.70	0	0.00	71.00	1	1,747	0.06%
2021/04/23	0	0.00	1	71.00	70.50	-1	1,753	-0.06%
2021/04/20	1	73.00	0	0.00	73.30	1	1,742	0.06%
2021/04/19	10	72.35	0	0.00	72.30	10	1,732	0.58%
2021/04/16	2	73.70	0	0.00	73.60	2	1,718	0.12%
2021/04/15	1	75.10	0	0.00	74.30	1	1,707	0.06%
2021/04/14	0	0.00	12	76.50	74.70	-12	1,694	-0.71%
2021/04/13	16	80.88	3	82.57	75.40	13	1,655	0.79%
2021/04/12	5	77.84	7	81.54	81.80	-2	1,530	-0.13%
2021/04/09	15	73.55	11	74.75	74.40	4	1,445	0.28%
2021/04/08	2	72.80	0	0.00	72.30	2	1,398	0.14%
2021/03/30	1	72.90	0	0.00	72.30	1	1,362	0.07%
2021/03/25	0	0.00	1	73.90	74.30	-1	1,327	-0.08%
2021/03/24	2	76.00	1	75.00	75.50	1	1,297	0.08%
2021/03/22	0	0.00	1	71.90	71.30	-1	1,210	-0.08%
2021/03/19	2	75.35	6	73.82	74.00	-4	1,188	-0.34%
2021/03/18	2	73.95	0	0.00	73.60	2	1,127	0.18%
2021/03/10	0	0.00	1	69.50	69.20	-1	1,062	-0.09%
2021/03/09	0	0.00	1	69.00	69.20	-1	1,065	-0.09%
2021/03/08	1	71.40	1	70.00	71.40	0	1,066	0.00%
2021/03/05	3	69.60	4	69.65	68.60	-1	1,052	-0.10%
2021/03/04	1	70.70	0	0.00	71.20	1	1,024	0.10%
2021/03/03	5	71.50	2	72.35	71.60	3	1,021	0.29%
2021/03/02	0	76.00	0	0.00	71.50	0	1,005	0.00%
2021/02/26	3	75.57	4.5	75.77	76.10	-1.5	964	-0.15%
2021/02/25	5	73.26	9	73.26	72.80	-4	898	-0.45%
2021/02/24	6	69.93	9	69.46	69.60	-3	771	-0.39%
2021/02/23	0	0.00	13	66.90	66.90	-13	574	-2.26%
2021/02/22	0	0.00	3	60.90	60.90	-3	564	-0.53%
2021/02/18	0	0.00	20	49.98	50.40	-20	560	-3.57%
2021/02/04	1	49.30	0	0.00	49.05	1	553	0.18%
2021/02/03	5	48.85	0	0.00	48.80	5	549	0.91%
2021/02/02	5	47.70	0	0.00	47.95	5	547	0.91%
2021/02/01	3	47.75	0	0.00	47.60	3	546	0.55%
2021/01/29	2	48.60	0	0.00	48.60	2	541	0.37%
2021/01/26	0	0.00	3	49.62	49.30	-3	541	-0.55%
2021/01/25	10	49.90	0	0.00	50.20	10	540	1.85%
2021/01/22	0	0.00	1	48.45	48.70	-1	534	-0.19%
2021/01/20	0	0.00	1	51.30	50.30	-1	527	-0.19%
2021/01/19	10	51.55	0.2	51.70	51.50	9.8	523	1.87%
2021/01/13	5	53.70	0	0.00	53.70	5	486	1.03%
2020/12/25	1	60.20	0	0.00	59.00	1	466	0.21%
2020/12/11	1	60.30	0	0.00	59.10	1	482	0.21%
2020/12/09	1	62.20	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	1	63.60	63.10	-1	480	-0.21%
2020/12/03	0	0.00	1	60.60	59.70	-1	460	-0.22%
2020/12/01	0	0.00	15	61.25	60.70	-15	444	-3.38%
2020/11/30	10	59.80	0	0.00	60.80	10	441	2.26%
2020/11/27	1	60.00	0	0.00	59.40	1	433	0.23%
2020/11/13	0	0.00	0.5	54.70	55.00	-0.5	458	-0.12%
2020/10/30	3	54.60	0	0.00	54.40	3	571	0.53%
2020/10/29	3	54.33	3	54.50	54.90	0	581	0.00%
2020/10/28	1	56.20	0	0.00	55.50	1	595	0.17%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/22	1	58.20	0	0.00	58.10	1	650	0.15%
2020/10/21	0	0.00	3	59.53	59.30	-3	667	-0.45%
2020/10/16	2	60.80	0	0.00	60.50	2	712	0.28%
2020/10/15	2	61.80	0	0.00	60.70	2	737	0.27%
2020/10/14	1	62.80	3	62.77	62.60	-2	779	-0.26%
2020/10/13	3	60.97	3	61.97	62.60	0	859	0.00%
2020/10/12	16	59.54	0	0.00	59.10	16	859	1.86%
2020/10/07	1	61.40	0	0.00	61.10	1	952	0.10%
2020/09/23	10	65.00	7	65.87	64.70	3	1,726	0.17%
2020/09/22	7	66.26	0	0.00	66.20	7	1,745	0.40%
2020/09/18	0	0.00	1	68.70	68.20	-1	1,805	-0.06%
2020/09/17	1	68.40	10	68.59	68.30	-9	1,857	-0.48%
2020/09/16	5	68.30	5	67.80	67.70	0	1,955	0.00%
2020/09/15	10	68.30	0	0.00	68.20	10	1,990	0.50%
2020/09/10	1	70.20	0	0.00	69.40	1	2,296	0.04%
2020/09/09	0	0.00	2	69.70	70.00	-2	2,419	-0.08%
2020/09/07	0	0.00	1	69.20	69.10	-1	2,513	-0.04%
2020/08/31	1	72.20	0	0.00	71.80	1	2,861	0.03%
2020/08/26	1	70.60	0	0.00	70.40	1	3,048	0.03%
2020/08/24	1	68.80	0	0.00	68.80	1	3,382	0.03%
2020/08/20	0	0.00	1	65.20	66.10	-1	3,583	-0.03%
2020/08/17	1	71.10	0	0.00	70.60	1	3,648	0.03%
2020/08/13	0	0.00	1	69.80	69.90	-1	3,658	-0.03%
2020/08/10	0	0.00	2	76.15	75.30	-2	3,643	-0.05%
2020/08/07	0	0.00	1	77.40	76.80	-1	3,640	-0.03%
2020/08/06	1	78.00	0	0.00	75.60	1	3,625	0.03%
2020/08/04	1	74.00	1	74.40	74.40	0	3,605	0.00%
2020/08/03	1	73.50	0	0.00	73.90	1	3,607	0.03%
2020/07/31	0	0.00	1	73.70	72.00	-1	3,613	-0.03%
2020/07/29	2	73.55	1	72.20	72.50	1	3,646	0.03%
2020/07/27	0	0.00	2	73.80	71.20	-2	3,635	-0.06%
2020/07/22	0	0.00	0.6	77.70	77.70	-0.6	3,622	-0.02%
2020/07/21	0	0.00	1	76.00	75.80	-1	3,601	-0.03%
2020/07/20	5	72.84	1	73.00	75.50	4	3,579	0.11%
2020/07/17	4	77.23	3	77.90	74.10	1	3,535	0.03%
2020/07/16	1	83.20	0	0.00	82.20	1	3,461	0.03%
2020/07/13	2.2	88.52	10	89.55	87.20	-7.8	3,386	-0.23%
2020/07/10	0	0.00	1	84.70	84.00	-1	3,259	-0.03%
2020/07/09	10	84.69	2.2	83.05	83.50	7.8	3,161	0.25%
2020/07/08	4	80.75	4	81.08	80.60	0	3,033	0.00%
2020/07/07	5	79.76	0	0.00	79.60	5	2,989	0.17%
2020/07/06	1	83.80	3	83.40	84.00	-2	2,934	-0.07%
2020/07/03	3	82.53	1	82.30	82.10	2	2,885	0.07%
2020/07/02	3	84.93	4	85.68	83.50	-1	2,836	-0.04%
2020/07/01	2	78.90	3	79.73	80.60	-1	2,680	-0.04%
2020/06/30	2	81.15	2	80.00	80.00	0	2,664	0.00%
2020/06/24	1	77.00	1	78.30	78.20	0	2,616	0.00%
2020/06/23	5	82.38	4	80.78	80.10	1	2,602	0.04%
2020/06/22	0	0.00	0.4	78.50	78.70	-0.4	2,505	-0.02%
2020/06/19	1	80.10	10	81.70	79.50	-9	2,484	-0.36%
2020/06/18	17	83.56	8	83.34	82.70	9	2,440	0.37%
2020/06/17	3	75.20	4	76.38	78.10	-1	2,272	-0.04%
2020/06/16	1	74.00	3	74.57	74.40	-2	2,197	-0.09%
2020/06/15	2	73.15	2	72.95	75.60	0	2,101	0.00%
2020/06/12	1	67.40	1	68.40	68.80	0	2,036	0.00%
2020/06/11	1	70.90	19	71.71	69.00	-18	2,031	-0.89%
2020/06/10	4	72.95	1	74.80	74.00	3	1,987	0.15%
2020/06/09	11	76.88	0	0.00	74.80	11	1,958	0.56%
2020/06/08	9	76.48	0	0.00	74.70	9	1,924	0.47%
2020/06/05	6	77.35	5	77.82	78.10	1	1,865	0.05%
2020/06/04	4	72.15	5	74.98	74.60	-1	1,735	-0.06%
2020/06/03	3	72.20	5	71.60	70.00	-2	1,635	-0.12%
2020/06/02	1	71.70	1	72.50	72.00	0	1,589	0.00%
2020/06/01	7	75.00	5	74.48	75.50	2	1,543	0.13%
2020/05/29	6	69.48	16	71.58	72.30	-10	1,371	-0.73%
2020/05/28	10	68.11	8	68.34	66.90	2	1,205	0.17%
2020/05/27	3	66.70	24	68.23	67.40	-21	1,119	-1.88%
2020/05/26	3	62.97	1	64.00	63.50	2	1,004	0.20%
2020/05/25	0	0.00	7	58.07	58.70	-7	926	-0.76%
2020/05/22	2	57.60	0	0.00	57.00	2	925	0.22%
2020/05/21	2	56.80	3	56.80	56.70	-1	915	-0.11%
2020/05/20	4	55.60	1	55.70	55.10	3	914	0.33%
2020/05/18	1	55.00	0	0.00	54.70	1	990	0.10%
2020/05/14	1	54.00	0	0.00	53.30	1	992	0.10%
2020/05/12	3	53.40	0	0.00	53.80	3	1,066	0.28%
2020/05/11	3	54.90	0	0.00	54.20	3	1,116	0.27%
2020/05/08	0	0.00	5	54.94	54.90	-5	1,111	-0.45%
2020/05/07	4	56.50	1	56.60	56.60	3	1,099	0.27%
2020/05/06	13	57.10	0	0.00	55.20	13	1,079	1.20%
2020/05/05	0	0.00	1	54.00	53.90	-1	1,044	-0.10%
2020/04/30	9	52.93	1	53.30	52.70	8	1,023	0.78%
2020/04/29	2	52.80	3	52.53	52.50	-1	1,024	-0.10%
2020/04/28	1	52.10	1	52.20	52.70	0	1,027	0.00%
2020/04/27	6	50.98	8	50.00	51.30	-2	1,028	-0.19%
2020/04/24	1	50.20	3	49.58	49.40	-2	1,019	-0.20%
2020/04/23	1	49.30	0	0.00	49.35	1	1,019	0.10%
2020/04/21	11	49.43	0	0.00	48.30	11	1,014	1.08%
2020/04/20	5	51.10	0	0.00	51.20	5	1,002	0.50%
2020/04/16	0	0.00	2	50.90	50.90	-2	987	-0.20%
2020/04/15	1	48.85	3	49.07	49.00	-2	965	-0.21%
2020/04/13	2	47.88	0	0.00	47.15	2	954	0.21%
2020/04/10	2	48.53	1	48.70	47.60	1	947	0.11%
2020/04/09	0	0.00	1	46.10	47.20	-1	933	-0.11%
2020/04/08	1	46.40	0	0.00	46.20	1	923	0.11%
2020/04/07	3	45.70	0	0.00	45.70	3	922	0.33%
2020/04/06	0	0.00	1	44.35	44.70	-1	913	-0.11%
2020/04/01	4	44.24	10	44.43	44.40	-6	903	-0.66%
2020/03/31	0	0.00	2	43.05	43.05	-2	891	-0.22%
2020/03/30	10	42.63	0	0.00	42.10	10	882	1.13%
2020/03/27	6	44.93	2	45.90	43.85	4	871	0.46%
2020/03/25	1	39.40	1	40.00	39.60	0	837	0.00%
2020/03/23	1	34.45	0	0.00	34.45	1	804	0.12%
2020/03/20	15	34.92	15	35.54	36.45	0	800	0.00%
2020/03/19	0	0.00	1	34.85	33.30	-1	785	-0.13%
2020/03/17	5	40.00	0	0.00	39.95	5	753	0.66%
2020/03/12	10	52.10	0	0.00	50.50	10	701	1.43%
2020/03/11	0	0.00	1	57.30	56.10	-1	681	-0.15%
2020/03/09	2	61.30	2	60.00	59.20	0	668	0.00%
2020/03/05	0	0.00	1	62.40	62.20	-1	658	-0.15%
2020/03/04	0	0.00	11	60.60	60.00	-11	654	-1.68%
2020/03/03	14	62.07	2	60.70	61.10	12	665	1.80%
2020/02/27	2	61.10	0	0.00	61.20	2	656	0.30%
2020/02/26	5	61.02	0	0.00	61.10	5	654	0.76%
2020/02/25	6	61.93	5	62.10	61.90	1	655	0.15%
2020/02/24	11	64.53	6	64.05	64.00	5	642	0.78%
2020/02/20	1	66.20	1	67.90	66.80	0	622	0.00%
2020/02/19	5	66.44	5	67.28	68.50	0	600	0.00%
2020/02/18	7	62.57	6	62.50	63.30	1	536	0.19%
2020/02/14	5	62.00	5	62.28	62.10	0	543	0.00%
2020/02/13	2	62.20	5	62.48	62.70	-3	529	-0.57%
2020/02/12	2	59.40	21	60.41	60.50	-19	469	-4.05%
2020/02/11	0	0.00	1	54.70	55.00	-1	409	-0.24%
2020/02/10	2	53.15	0	0.00	53.10	2	410	0.49%
2020/02/07	13	55.02	13	54.78	54.20	0	409	0.00%
2020/02/06	4	54.50	75	54.20	54.60	-71	409	-17.32%
2020/02/05	0	0.00	2	55.30	55.20	-2	412	-0.48%
2020/02/04	5	54.90	0	0.00	54.70	5	414	1.21%
2020/02/03	4	51.05	0	0.00	53.40	4	413	0.97%
2020/01/30	12	57.09	7	57.16	56.20	5	404	1.24%
2020/01/20	11	62.32	0	0.00	62.20	11	389	2.83%
2020/01/13	7	63.46	1	63.70	63.20	6	384	1.56%
2020/01/10	6	62.85	6	62.70	62.50	0	387	0.00%
2020/01/09	5	64.00	0	0.00	63.40	5	385	1.30%
2020/01/08	5	63.76	6	63.27	63.30	-1	388	-0.26%
2020/01/07	2	64.70	0	0.00	64.80	2	391	0.51%
2019/12/31	0	0.00	4	68.53	68.50	-4	397	-1.01%
2019/12/30	3	67.17	0	0.00	67.40	3	394	0.76%
2019/12/20	5	69.30	0	0.00	68.60	5	464	1.08%
2019/12/06	5	68.66	2	68.45	68.40	3	535	0.56%
2019/12/04	2	69.90	0	0.00	69.50	2	565	0.35%
2019/11/29	5	70.20	8	71.13	70.20	-3	587	-0.51%
2019/11/28	4	70.83	0	0.00	71.50	4	597	0.67%
2019/11/22	7	71.33	1	71.40	71.40	6	680	0.88%
2019/11/14	8	68.05	0	0.00	67.50	8	769	1.04%
2019/11/13	4	70.30	1	70.10	70.30	3	814	0.37%
2019/11/12	2	71.70	0	0.00	71.80	2	862	0.23%
2019/11/11	6	73.62	0	0.00	71.70	6	897	0.67%
2019/11/07	11	74.92	0	0.00	75.50	11	916	1.20%
2019/11/06	3	74.67	0	0.00	74.40	3	926	0.32%
2019/11/05	0	0.00	16	75.18	74.50	-16	946	-1.69%
2019/11/04	5	75.90	5	75.20	75.90	0	967	0.00%
2019/11/01	1	75.00	0	0.00	74.50	1	968	0.10%
2019/10/31	0	0.00	6	73.68	72.90	-6	970	-0.62%
2019/10/30	1	74.30	5	74.20	73.70	-4	970	-0.41%
2019/10/29	0	0.00	1	71.90	72.00	-1	971	-0.10%
2019/10/24	4	72.90	0	0.00	72.40	4	1,019	0.39%
2019/10/23	21	72.30	0	0.00	72.00	21	1,026	2.05%
2019/10/21	0	0.00	1	73.10	73.10	-1	1,032	-0.10%
2019/10/18	1	73.80	0	0.00	73.60	1	1,036	0.10%
2019/10/03	1	77.30	3	76.27	76.40	-2	1,052	-0.19%
2019/09/26	0	0.00	3	83.67	82.50	-3	1,030	-0.29%
2019/09/24	1	80.90	0	0.00	80.60	1	1,020	0.10%
2019/09/18	10	79.60	13.9	79.08	78.30	-3.9	1,018	-0.38%
2019/09/11	0	0.00	1	78.10	78.50	-1	1,015	-0.10%
2019/09/10	1	79.20	1	79.00	79.50	0	1,005	0.00%
2019/09/09	1	77.20	15	75.81	78.00	-14	978	-1.43%
2019/09/05	0	0.00	2	76.80	76.60	-2	964	-0.21%
2019/09/04	14	76.79	0	0.00	77.40	14	965	1.45%
2019/09/03	1	77.60	0	0.00	76.50	1	974	0.10%
2019/09/02	1	77.70	0	0.00	76.40	1	969	0.10%
2019/08/30	3	76.73	1	76.80	77.00	2	957	0.21%
2019/08/29	1	78.80	3	77.43	77.50	-2	940	-0.21%
2019/08/27	2	73.80	0	0.00	73.30	2	874	0.23%
2019/08/23	0	0.00	5	74.50	73.90	-5	846	-0.59%
2019/08/22	5	73.90	0	0.00	75.00	5	843	0.59%
2019/08/21	0	0.00	1	74.50	75.10	-1	836	-0.12%
2019/08/20	3	76.50	2	75.75	76.70	1	823	0.12%
2019/08/19	3	74.23	2	75.70	75.00	1	802	0.12%
2019/08/16	0	0.00	8	72.81	72.10	-8	781	-1.02%
2019/08/15	13	66.81	6	68.37	69.50	7	727	0.96%
2019/08/14	5	68.60	12	64.98	64.10	-7	672	-1.04%
2019/08/12	0	0.00	13	69.66	69.70	-13	639	-2.03%
2019/08/08	1	70.10	0	0.00	69.90	1	630	0.16%
2019/08/07	7	69.10	0	0.00	69.10	7	619	1.13%
2019/08/06	1	72.50	0	0.00	71.50	1	608	0.16%
2019/08/05	1	79.10	1	77.90	75.80	0	594	0.00%
2019/08/02	1	79.00	2	78.85	78.40	-1	589	-0.17%
2019/08/01	1	81.40	0	0.00	80.20	1	585	0.17%
2019/07/31	19	81.57	0	0.00	81.40	19	581	3.27%
2019/07/30	0	0.00	5	83.82	80.50	-5	569	-0.88%
2019/07/29	2	89.80	0	0.00	89.00	2	528	0.38%
2019/07/22	6	91.60	6	90.80	90.00	0	518	0.00%
2019/07/18	13	92.61	31	91.79	91.50	-18	505	-3.56%
2019/07/17	9	91.38	0	0.00	91.20	9	492	1.83%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/09	10	91.40	10	90.65	90.60	0	486	0.00%
2019/07/08	5	92.20	15	91.17	91.30	-10	488	-2.05%
2019/07/02	1	92.70	0	0.00	91.70	1	546	0.18%
2019/07/01	5	89.80	1	90.00	90.50	4	533	0.75%
2019/06/28	5	89.90	1.4	89.88	89.80	3.6	530	0.67%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/24	0	0.00	1	93.00	92.10	-1	535	-0.19%
2019/06/21	7	91.53	0	0.00	92.50	7	538	1.30%
2019/06/20	1	91.30	0	0.00	93.00	1	541	0.18%
2019/06/19	0	0.00	6.7	88.94	89.40	-6.7	535	-1.25%
2019/06/14	0	0.00	2	90.45	89.00	-2	551	-0.36%
2019/06/13	5	92.94	0	0.00	92.10	5	547	0.91%
2019/06/12	3	93.60	3	93.47	93.40	0	547	0.00%
2019/06/06	0	0.00	10	88.30	88.50	-10	561	-1.78%
2019/06/05	8	88.89	2	88.30	88.30	6	579	1.03%
2019/06/04	7	89.60	10	88.25	88.30	-3	601	-0.50%
2019/06/03	8	88.36	0	0.00	89.20	8	669	1.19%
2019/05/31	6	90.00	6	89.00	89.00	0	713	0.00%
2019/05/29	0	0.00	1	90.80	91.50	-1	790	-0.13%
2019/05/28	0	0.00	1	88.50	92.20	-1	790	-0.13%
2019/05/24	12	88.38	10	87.80	87.80	2	795	0.25%
2019/05/23	18	88.97	56	88.56	87.60	-38	797	-4.77%
2019/05/22	0	0.00	33	91.99	91.70	-33	789	-4.18%
2019/05/20	20	92.44	5	91.84	91.80	15	799	1.88%
2019/05/17	0	0.00	9	94.90	94.30	-9	800	-1.12%
2019/05/16	1	96.30	21	97.39	95.60	-20	817	-2.45%
2019/05/15	0	0.00	5	94.00	94.00	-5	818	-0.61%
2019/05/14	13	92.58	8	93.75	93.80	5	817	0.61%
2019/05/13	10	98.62	0	0.00	96.00	10	813	1.23%
2019/05/10	3	100.50	4	100.50	100.00	-1	806	-0.12%
2019/05/09	5	101.50	0	0.00	101.00	5	803	0.62%
2019/05/08	5	104.00	2	103.50	104.00	3	801	0.37%
2019/05/07	0	0.00	5	104.40	104.00	-5	801	-0.62%
2019/05/06	1	105.00	0	0.00	103.50	1	803	0.12%
2019/05/03	5	106.10	0	0.00	107.00	5	802	0.62%
2019/05/02	0	0.00	25	105.50	106.00	-25	807	-3.10%
2019/04/30	12	106.67	4	106.25	106.50	8	806	0.99%
2019/04/29	1	106.00	7	105.93	105.00	-6	803	-0.75%
2019/04/25	10	108.75	1	109.00	109.00	9	802	1.12%
2019/04/24	10	108.75	10	108.00	108.00	0	822	0.00%
2019/04/23	0	0.00	10	109.00	108.00	-10	825	-1.21%
2019/04/22	5	109.00	2	109.25	109.50	3	824	0.36%
2019/04/19	5	108.00	0	0.00	107.00	5	823	0.61%
2019/04/15	10	110.75	0	0.00	111.50	10	837	1.19%
2019/04/12	9	110.39	0	0.00	109.50	9	843	1.07%
2019/04/11	3	111.50	0	0.00	111.50	3	841	0.36%
2019/04/10	3	114.50	0	0.00	114.00	3	831	0.36%
2019/04/09	7	117.21	0	0.00	116.50	7	824	0.85%
2019/04/08	0	0.00	16	117.50	117.50	-16	790	-2.02%
2019/04/03	4	106.50	0	0.00	107.00	4	773	0.52%
2019/04/02	2	106.50	2	106.50	106.00	0	772	0.00%
2019/03/28	6	106.50	0	0.00	106.50	6	758	0.79%
2019/03/27	10	108.25	0	0.00	106.00	10	757	1.32%
2019/03/26	0	0.00	1	107.50	107.50	-1	746	-0.13%
2019/03/22	0	0.00	1	111.50	111.50	-1	734	-0.14%
2019/03/21	2	112.00	3	112.00	113.00	-1	733	-0.14%
2019/03/20	5	110.50	2	110.75	111.50	3	747	0.40%
2019/03/19	0	111.50	0	0.00	112.50	0	740	0.00%
2019/03/18	5	111.50	0	0.00	112.00	5	738	0.68%
2019/03/15	5	114.00	0	0.00	114.00	5	731	0.68%
2019/03/14	6	113.50	0	0.00	113.50	6	735	0.82%
2019/03/13	5	114.50	5	115.00	114.50	0	730	0.00%
2019/03/12	10	116.25	3	116.17	117.00	7	717	0.98%
2019/03/11	1	116.50	29	116.95	116.00	-28	722	-3.87%
2019/03/08	3	118.17	5	118.00	118.50	-2	714	-0.28%
2019/03/07	18	117.64	20	116.55	116.50	-2	708	-0.28%
2019/03/06	2	112.25	5	113.70	114.00	-3	648	-0.46%
2019/03/05	14	109.50	15	112.17	108.00	-1	603	-0.17%
2019/03/04	3	107.83	1	106.00	108.50	2	544	0.37%
2019/02/26	6	103.92	0	0.00	103.00	6	525	1.14%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	4	106.13	0	0.00	105.50	4	534	0.75%
2019/02/21	10	106.75	1	106.50	106.50	9	531	1.69%
2019/02/20	5	105.50	0	0.00	105.50	5	523	0.96%
2019/02/19	5	105.00	0	0.00	105.00	5	521	0.96%
2019/02/18	8	104.88	0	0.00	105.00	8	512	1.56%
2019/02/15	13	106.69	1	106.50	105.50	12	504	2.38%
2019/02/14	10	103.60	0	0.00	104.00	10	487	2.05%
2019/02/12	1	105.00	0	0.00	103.00	1	483	0.21%
2019/02/11	0	0.00	1	105.00	103.00	-1	485	-0.21%
2019/01/30	0	0.00	2	104.50	105.50	-2	497	-0.40%
2019/01/29	2	105.50	0	0.00	105.50	2	529	0.38%
2019/01/10	3	113.33	2	113.50	112.00	1	602	0.17%
2019/01/08	6	116.50	7	116.00	117.50	-1	598	-0.17%
2018/12/26	1	112.00	0	0.00	110.50	1	685	0.15%
2018/12/22	1	113.00	0	0.00	113.00	1	699	0.14%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/14	2	116.00	0	0.00	116.00	2	713	0.28%
2018/12/13	1	117.00	6	119.75	118.00	-5	712	-0.70%
2018/12/12	5	115.80	2	115.00	116.00	3	698	0.43%
2018/12/07	0	0.00	1.2	109.58	115.00	-1.2	707	-0.17%
2018/12/06	2	109.50	0	0.00	107.50	2	701	0.28%
2018/11/30	0	0.00	2	109.00	110.00	-2	688	-0.29%
2018/11/20	2	105.50	0	0.00	105.00	2	660	0.30%
2018/11/06	0	0.00	4	105.00	102.00	-4	703	-0.57%
2018/11/05	1	99.00	0	0.00	98.70	1	676	0.15%
2018/11/02	2	101.75	1	102.00	102.00	1	673	0.15%
2018/11/01	6	100.03	7	100.50	100.50	-1	664	-0.15%
2018/10/30	0	0.00	1	104.00	103.50	-1	670	-0.15%
2018/10/29	1	111.50	0	0.00	108.50	1	670	0.15%
2018/10/25	0	0.00	1	113.00	112.50	-1	711	-0.14%
2018/10/24	1	118.50	3	118.50	117.00	-2	712	-0.28%
2018/10/23	0	0.00	1	118.00	116.50	-1	714	-0.14%
2018/10/15	1	123.50	0	0.00	121.00	1	768	0.13%
2018/10/11	0	0.00	1	115.50	114.50	-1	817	-0.12%
2018/10/09	0	0.00	1	129.50	126.50	-1	818	-0.12%
2018/10/05	2	130.00	4	131.00	130.50	-2	977	-0.20%
2018/10/04	1	133.50	1	134.50	132.00	0	977	0.00%
2018/10/03	0	0.00	2	129.50	129.50	-2	960	-0.21%
2018/10/01	0	0.00	0.4	128.00	129.00	-0.4	976	-0.04%
2018/09/28	1	126.50	0	0.00	129.00	1	988	0.10%
2018/09/27	0	0.00	1	127.00	126.00	-1	1,000	-0.10%
2018/09/14	0	0.00	2	129.25	130.00	-2	1,122	-0.18%
2018/09/13	3	127.50	1	130.00	129.50	2	1,186	0.17%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/08/31	1	135.00	1	134.00	134.00	0	1,317	0.00%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2018/08/21	1	134.50	0	0.00	135.50	1	1,534	0.07%
2018/08/20	0	0.00	1	134.50	133.50	-1	1,530	-0.07%
2018/08/17	2	136.50	0	0.00	136.00	2	1,528	0.13%
2018/08/16	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2018/08/15	1	134.00	1	135.00	134.00	0	1,521	0.00%
2018/08/14	2	136.00	0	0.00	136.00	2	1,517	0.13%
2018/08/13	1	132.50	11	136.27	132.50	-10	1,507	-0.66%
2018/08/10	0	0.00	9	140.67	138.50	-9	1,486	-0.61%
2018/08/08	0	0.00	1	142.50	142.50	-1	1,484	-0.07%
2018/08/07	3	145.17	0	0.00	143.50	3	1,500	0.20%
2018/08/06	0	0.00	6	139.58	142.50	-6	1,475	-0.41%
2018/08/03	2	141.00	4	141.75	142.00	-2	1,467	-0.14%
2018/08/02	10	143.30	9	145.89	141.50	1	1,460	0.07%
2018/08/01	15	139.67	11	140.91	140.50	4	1,418	0.28%
2018/07/31	2	138.25	1	136.00	138.50	1	1,412	0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	0	0.00	2	136.50	137.50	-2	1,421	-0.14%
2018/07/24	2	138.50	2	135.75	138.00	0	1,418	0.00%
2018/07/23	3	135.00	2	134.00	131.50	1	1,406	0.07%
2018/07/18	3	148.33	2	144.00	141.50	1	1,386	0.07%
2018/07/16	5	147.40	0	0.00	146.50	5	1,328	0.38%
2018/07/13	12	149.00	5	149.90	151.00	7	1,315	0.53%
2018/07/12	0	0.00	6	142.00	142.00	-6	1,184	-0.51%
2018/07/09	2	134.50	0	0.00	132.00	2	1,172	0.17%
2018/07/06	1	124.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	2	129.00	2	128.50	128.00	0	1,159	0.00%
2018/07/03	1	135.00	4	137.50	135.50	-3	1,174	-0.26%
2018/06/28	1	145.00	2	143.25	143.00	-1	1,192	-0.08%
2018/06/26	5	145.00	1	145.50	145.00	4	1,198	0.33%
2018/06/25	0	0.00	2	153.25	150.50	-2	1,181	-0.17%
2018/06/22	3	148.67	9	151.17	150.00	-6	1,131	-0.53%
2018/06/21	3	140.50	1	140.00	139.00	2	1,072	0.19%
2018/06/20	2	139.00	2	140.00	140.00	0	1,075	0.00%
2018/06/15	0	0.00	2	143.00	143.50	-2	1,062	-0.19%
2018/06/14	3	150.00	1	151.00	145.50	2	1,055	0.19%
2018/06/11	0	0.00	1	153.00	149.50	-1	1,056	-0.09%
2018/06/08	7	146.57	3	150.17	149.50	4	1,036	0.39%
2018/06/05	0	0.00	5	155.40	150.00	-5	969	-0.52%
2018/06/04	5	150.90	11	150.73	150.00	-6	938	-0.64%
2018/06/01	0	0.00	3	140.33	139.00	-3	877	-0.34%
2018/05/28	0	0.00	1	127.00	126.50	-1	822	-0.12%
2018/05/25	4	128.75	4	128.38	128.50	0	826	0.00%
2018/05/21	1	128.50	1	127.50	127.50	0	855	0.00%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/15	0	0.00	2	129.50	130.00	-2	875	-0.23%
2018/05/14	2	137.50	0	0.00	136.00	2	875	0.23%
2018/05/08	1	141.50	1	139.50	139.00	0	863	0.00%
2018/05/04	1	142.50	9	143.28	140.00	-8	865	-0.92%
2018/05/03	10	142.80	2	145.25	146.00	8	865	0.92%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/30	1	141.50	3	140.50	141.00	-2	843	-0.24%
2018/04/27	7	138.79	8	137.06	138.50	-1	844	-0.12%
2018/04/26	1	144.00	6	139.42	137.50	-5	844	-0.59%
2018/04/24	0	0.00	1	144.50	143.00	-1	840	-0.12%
2018/04/23	0	0.00	5	150.30	149.00	-5	843	-0.59%
2018/04/20	4	149.00	0	0.00	147.50	4	876	0.46%
2018/04/19	3	150.83	2	149.50	149.50	1	887	0.11%
2018/04/17	0	0.00	3	145.00	144.50	-3	865	-0.35%
2018/04/12	1	149.00	1	149.00	149.00	0	871	0.00%
2018/04/09	5	150.20	4	151.50	154.00	1	855	0.12%
2018/04/03	0	0.00	4	147.88	148.00	-4	832	-0.48%
2018/04/02	1	149.00	6	152.00	148.50	-5	828	-0.60%
2018/03/31	7	143.00	0	0.00	143.50	7	792	0.88%
2018/03/27	0	0.00	6	141.58	139.50	-6	769	-0.78%
2018/03/26	1	143.00	0	0.00	141.50	1	775	0.13%
2018/03/22	1	144.00	3	148.00	144.00	-2	754	-0.27%
2018/03/20	0	0.00	1.2	142.31	141.50	-1.2	731	-0.17%
2018/03/19	0	0.00	20	144.98	145.00	-20	729	-2.74%
2018/03/16	3	144.83	1.2	144.50	144.50	1.8	731	0.24%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/14	5	138.70	8	137.88	139.00	-3	725	-0.41%
2018/03/13	2	137.00	0	0.00	136.00	2	785	0.25%
2018/03/12	1	135.00	1	136.00	136.50	0	783	0.00%
2018/03/08	1	136.50	13	135.77	134.50	-12	801	-1.50%
2018/03/07	8	133.81	2	133.25	132.50	6	779	0.77%
2018/03/06	0	0.00	6	129.00	129.00	-6	764	-0.78%
2018/03/05	11	129.73	0	0.00	128.50	11	770	1.43%
2018/03/02	1	128.00	0	0.00	127.50	1	793	0.13%
2018/03/01	0	0.00	8	128.50	129.00	-8	797	-1.00%
2018/02/27	1	132.00	0	0.00	130.00	1	808	0.12%
2018/02/23	3	130.33	0	0.00	130.00	3	804	0.37%
2018/02/22	2	130.50	5	130.70	132.00	-3	799	-0.38%
2018/02/21	8	124.81	7	123.50	123.50	1	782	0.13%
2018/02/12	3	122.50	2	122.50	122.50	1	796	0.13%
2018/02/09	7	121.93	7	122.93	123.50	0	788	0.00%
2018/02/08	3	130.00	1	129.00	129.50	2	777	0.26%
2018/02/07	0	0.00	1	133.50	130.50	-1	775	-0.13%
2018/02/06	9	131.22	4	131.75	129.00	5	780	0.64%
2018/02/05	1	141.00	0	0.00	142.00	1	762	0.13%
2018/02/02	2	145.50	0	0.00	145.50	2	776	0.26%
2018/01/31	0	0.00	0.2	147.00	147.00	-0.2	790	-0.03%
2018/01/29	0	0.00	6	150.50	150.50	-6	787	-0.76%
2018/01/26	6	151.25	0	0.00	151.00	6	790	0.76%
2018/01/24	1	150.00	2	150.50	151.00	-1	803	-0.12%
2018/01/23	6	150.50	0	0.00	150.50	6	805	0.75%
2018/01/22	0	0.00	6	149.17	149.50	-6	813	-0.74%
2018/01/19	4	153.63	0	0.00	152.00	4	828	0.48%
2018/01/18	7	152.00	1	151.50	151.50	6	844	0.71%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	8	156.00	5	159.00	154.50	3	949	0.32%
2018/01/11	1	146.00	0	0.00	145.50	1	904	0.11%
2018/01/10	5	149.00	0	0.00	149.50	5	905	0.55%
2018/01/09	2	148.00	1	148.00	148.00	1	898	0.11%
2018/01/08	1	151.00	1	151.50	152.50	0	892	0.00%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%
2018/01/04	0	0.00	5.6	151.45	151.00	-5.6	891	-0.63%
2018/01/03	5	154.20	1	154.50	151.50	4	895	0.45%