台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    4,051
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28918.78518.8018.7542,5730.15%
2024/03/27118.301.118.3518.40-0.12,4290.00%
2024/03/261.518.0700.0018.001.52,3980.06%
2024/03/2500.00518.3018.25-52,389-0.21%
2024/03/2200.00518.2518.25-52,399-0.21%
2024/03/2100.00118.2018.20-12,417-0.04%
2024/03/20118.0000.0018.1012,4600.04%
2024/03/18117.6500.0017.8012,5050.04%
2024/03/15617.992218.2017.80-162,524-0.63%
2024/03/142217.74117.8517.85212,5380.83%
2024/03/12017.8500.0017.8002,5920.00%
2024/03/11318.15018.3518.1032,5500.12%
2024/03/08418.751418.2218.15-102,518-0.40%
2024/03/0753.118.6563.118.4618.80-102,456-0.41%
2024/03/061118.602418.0618.25-132,170-0.60%
2024/03/05117.0000.0017.0011,8260.05%
2024/02/29117.1000.0017.0511,8390.05%
2024/02/21117.3000.0017.2511,8190.05%
2024/02/1900.00017.5517.5501,7910.00%
2024/02/1600.00216.9017.25-21,774-0.11%
2024/02/15116.9500.0016.8011,7510.06%
2024/02/05116.9500.0017.0011,7450.06%
2024/02/02116.9500.0017.0011,7430.06%
2024/01/30217.1000.0017.0021,7630.11%
2024/01/262.116.922816.8016.85-25.91,742-1.49%
2024/01/22216.7500.0016.6521,7800.11%
2024/01/191016.7500.0016.80101,7660.57%
2024/01/1700.0025016.5916.55-2501,761-14.19% 大賣/鉅額交易
2024/01/1600.00016.9016.9501,7220.00%
2024/01/11517.2000.0017.2051,7390.29%
2024/01/101517.201017.2017.2051,8520.27%
2024/01/0810117.800.117.8017.70100.91,8695.40% 大買/
2024/01/05217.60517.5517.55-31,870-0.16%
2024/01/026017.7500.0017.75601,9723.04%
2023/12/282917.7800.0017.80291,9711.47%
2023/12/27318.00117.9517.9521,9600.10%
2023/12/215018.1300.0017.95501,9732.53%
2023/12/2000.00318.5018.40-31,930-0.16%
2023/12/1900.00218.5018.30-21,911-0.10%
2023/12/18118.305.118.5518.40-4.11,868-0.22%
2023/12/1500.00318.3518.30-31,856-0.16%
2023/12/1400.00318.1818.05-31,757-0.17%
2023/12/1300.00418.1818.10-41,718-0.23%
2023/12/1200.001018.1017.95-101,675-0.60%
2023/12/11518.053618.0617.95-311,651-1.88%
2023/12/0700.003217.4417.55-321,520-2.11%
2023/12/0600.002017.3817.35-201,461-1.37%
2023/12/0500.006517.2117.30-651,440-4.51%
2023/12/04116.903417.1317.20-331,422-2.32%
2023/11/282017.0000.0016.90201,3421.49%
2023/11/2400.001.116.7516.75-1.11,297-0.08%
2023/11/13216.2000.0016.2521,2970.15%
2023/11/10216.4500.0016.4521,2890.16%
2023/11/09416.5000.0016.4541,3040.31%
2023/11/0700.00316.3016.15-31,303-0.23%
2023/11/02216.2000.0016.1521,3060.15%
2023/10/31216.0000.0016.0021,2940.15%
2023/10/302016.4500.0016.50201,2811.56%
2023/10/27316.0000.0016.0031,2440.24%
2023/10/25116.0000.0015.9511,2620.08%
2023/10/2400.00215.9516.00-21,262-0.16%
2023/10/1900.00216.1016.05-21,255-0.16%
2023/10/17616.7500.0016.6061,1130.54%
2023/10/12216.7000.0016.7521,1440.17%
2023/10/11116.604516.7016.70-441,135-3.87%
2023/09/2800.00516.1916.25-51,101-0.46%
2023/09/2700.000.215.6515.70-0.21,023-0.02%
2023/09/26215.45215.5515.5001,0220.00%
2023/09/2200.00115.6015.60-11,023-0.10%
2023/09/21115.9500.0015.8011,0170.10%
2023/09/20115.9500.0015.9511,0050.10%
2023/09/15115.5500.0015.5019880.10%
2023/09/1400.001015.6015.60-10995-1.00%
2023/09/12315.3500.0015.3539930.30%
2023/09/081015.3000.0015.30101,0031.00%
2023/09/0100.00115.3515.35-11,043-0.10%
2023/08/314315.0400.0015.05431,0264.19%
2023/08/282514.9500.0014.95251,0352.42%
2023/08/2400.001015.0015.05-101,058-0.94%
2023/08/23515.0500.0015.0551,0630.47%
2023/08/16714.452714.5514.50-201,060-1.89%
2023/08/15314.5500.0014.6031,0620.28%
2023/08/11914.5500.0014.5091,0270.88%
2023/08/0900.00314.5514.60-31,052-0.28%
2023/08/082114.6200.0014.60211,1031.90%
2023/08/071014.7000.0014.65101,1330.88%
2023/08/0100.002014.7014.75-201,159-1.73%
2023/07/312014.8500.0014.85201,1711.71%
2023/07/281014.7000.0014.65101,1750.85%
2023/07/2700.00514.6014.70-51,199-0.42%
2023/07/26514.5500.0014.5551,2290.41%
2023/07/2100.001014.3014.40-101,277-0.78%
2023/07/201014.502014.3514.40-101,324-0.76%
2023/07/193014.452014.5014.45101,3460.74%
2023/07/1815014.7700.0014.751501,34511.15% 大買/鉅額交易
2023/07/171015.6500.0015.65101,3130.76%
2023/07/1400.000.215.5515.60-0.21,291-0.02%
2023/07/1200.0014215.4415.45-1421,299-10.93% 大賣/鉅額交易
2023/07/1100.0011015.7115.65-1101,310-8.39% 大賣/鉅額交易
2023/07/06115.9500.0015.9011,3610.07%
2023/07/055.515.9000.0015.955.51,3540.41%
2023/07/0400.001015.9015.90-101,365-0.73%
2023/07/031015.8500.0015.85101,3960.72%
2023/06/2900.001015.8015.80-101,433-0.70%
2023/06/28515.8000.0015.8051,4520.34%
2023/06/271015.7000.0015.70101,4720.68%
2023/06/21115.8500.0015.9511,5280.07%
2023/06/1600.002016.0516.05-201,725-1.16%
2023/06/1500.002116.1016.15-211,762-1.19%
2023/06/131515.9800.0016.05151,8700.80%
2023/06/09516.1000.0016.0551,8370.27%
2023/06/071016.3000.0016.30101,8170.55%
2023/06/0600.002016.2316.25-201,816-1.10%
2023/06/051016.1000.0016.20101,8170.55%
2023/05/311016.0500.0015.95101,8260.55%
2023/05/1700.00116.6516.65-11,732-0.06%
2023/05/16116.5500.0016.5511,7260.06%
2023/05/15216.304416.5316.45-421,716-2.45%
2023/05/1100.00516.6416.75-51,640-0.30%
2023/05/09316.953.316.9117.00-0.31,602-0.02%
2023/05/02417.38417.3017.3001,5080.00%
2023/04/2600.000.416.8017.10-0.41,433-0.03%
2023/04/25517.00517.1516.9001,4020.00%
2023/04/2400.001.116.6016.90-1.11,346-0.08%
2023/04/14816.881016.7916.80-21,228-0.16%
2023/04/13016.60616.6316.65-61,183-0.51%
2023/04/12216.40916.4616.50-71,135-0.62%
2023/04/10016.6000.0016.4001,0910.00%
2023/04/0700.00016.5016.5501,0750.00%
2023/04/06716.59416.5116.5031,0580.28%
2023/03/3100.00616.3216.40-61,023-0.59%
2023/03/3000.00716.3116.30-71,007-0.69%
2023/03/2900.00316.2716.25-3978-0.31%
2023/03/28216.2500.0016.2529630.21%
2023/03/2700.00516.4516.40-5938-0.53%
2023/03/24316.1300.0016.1038840.34%
2023/03/231916.261016.3516.2598571.05%
2023/03/221116.39916.4316.2528210.24%
2023/03/20315.751815.8415.90-15628-2.39%
2023/03/170.115.3000.0015.400.15670.01%
2023/03/15514.9000.0014.8554501.11%
2023/02/23514.7000.0014.8054771.05%
2023/02/202014.6200.0014.75204744.22%
2023/02/10514.60514.5514.5505110.00%
2023/02/0700.001014.6514.65-10512-1.95%
2023/02/06514.70114.7014.7045130.78%
2023/01/3000.000.514.4514.50-0.5507-0.10%
2023/01/12214.4500.0014.5025750.35%
2023/01/11114.4500.0014.4515770.17%
2023/01/09314.4500.0014.5035710.52%
2022/12/2900.001014.2014.25-10603-1.66%
2022/12/231014.4000.0014.40106041.66%
2022/12/12114.7000.0014.7516170.16%
2022/12/081014.7800.0014.75106211.61%
2022/12/02515.05615.0915.10-1663-0.15%
2022/12/0100.00314.9314.90-3659-0.45%
2022/11/29314.731014.7014.65-7643-1.09%
2022/11/2400.00114.5014.55-1636-0.16%
2022/11/2300.00214.3514.40-2623-0.32%
2022/11/17214.3000.0014.3526240.32%
2022/11/155514.132214.2314.30336265.27%
2022/11/14214.0010313.9014.00-101610-16.55% 大賣/鉅額交易
2022/11/111513.755913.7113.70-44606-7.26%
2022/11/0700.002013.3513.40-20638-3.13%
2022/11/03613.1600.0013.3066520.92%
2022/11/01513.0000.0013.1556480.77%
2022/10/25113.1500.0013.1016540.15%
2022/10/24113.3500.0013.2516520.15%
2022/10/2100.000.313.5013.50-0.3646-0.05%
2022/10/20113.051113.2513.10-10639-1.56%
2022/10/19213.5000.0013.5025810.34%
2022/10/130.413.4500.0013.400.45840.07%
2022/09/30113.9000.0013.9516460.15%
2022/09/26114.2500.0014.0516510.15%
2022/09/2300.0011.914.4914.35-11.9655-1.81%
2022/09/2000.00514.6014.55-5652-0.77%
2022/09/161014.5500.0014.50106531.53%
2022/08/29714.0500.0014.0576741.04%
2022/08/23514.2000.0014.2057330.68%
2022/08/1900.004.714.1314.15-4.7740-0.63%
2022/08/11114.3000.0014.3017070.14%
2022/08/08113.8000.0013.9517350.14%
2022/08/04213.8500.0013.8527690.26%
2022/07/2700.002.213.9513.95-2.2808-0.27%
2022/07/221013.9500.0013.95108191.22%
2022/07/21213.9500.0013.9528340.24%
2022/07/19913.80913.9513.9508620.00%
2022/07/1500.0010013.7513.70-100882-11.33%
2022/07/1400.00114.8514.85-1895-0.11%
2022/07/04114.6000.0014.5519430.11%
2022/06/2800.00115.2515.25-11,004-0.10%
2022/06/2300.00115.1015.00-11,103-0.09%
2022/06/1600.00115.6515.40-11,104-0.09%
2022/05/2500.00215.6515.65-21,064-0.19%
2022/05/2400.00015.4015.4001,0790.00%
2022/05/2000.00115.4015.35-11,093-0.09%
2022/05/1800.00215.6515.60-21,100-0.18%
2022/05/13114.6000.0014.8511,0670.09%
2022/05/121014.4000.0014.10101,0670.94%
2022/05/101014.80114.8014.9091,0480.86%
2022/05/068315.2010015.2015.20-171,032-1.65%
2022/05/0500.0020715.4415.35-2071,029-20.11% 大賣/鉅額交易
2022/05/0400.0050.615.3215.35-50.61,031-4.91%
2022/05/0300.002015.2515.30-201,054-1.90%
2022/04/2700.0015015.3115.30-1501,066-14.06% 大賣/鉅額交易
2022/04/21016.20016.2516.0501,0180.00%
2022/04/20016.1000.0016.3001,0180.00%
2022/04/19815.951115.9515.95-3996-0.30%
2022/04/15815.90916.1316.15-1972-0.10%
2022/04/14315.7000.0015.8039360.32%
2022/04/13015.65615.6515.65-6927-0.65%
2022/04/1200.00815.4515.55-8926-0.86%
2022/04/11415.6300.0015.5049290.43%
2022/04/071215.6300.0015.50129241.30%
2022/04/061115.66115.6515.80109091.10%
2022/04/012015.50115.5015.60198952.12%
2022/03/311015.5500.0015.45108991.11%
2022/03/29515.65115.8015.5548830.45%
2022/03/281015.35115.5015.5598711.03%
2022/03/25215.2000.0015.1528190.24%
2022/03/24215.2500.0015.2528230.24%
2022/03/235915.30115.4015.35588306.99%
2022/03/225715.3500.0015.35578386.80%
2022/03/2121215.2000.0015.2021283425.39% 大買/鉅額交易
2022/03/18615.0100.0015.1068300.72%
2022/03/1725415.0300.0015.1025483330.48% 大買/鉅額交易
2022/03/162014.8800.0014.80208252.42%
2022/03/153014.7700.0014.80308333.60%
2022/03/1000.000.214.8514.85-0.2851-0.02%
2022/02/2500.002014.8014.85-20871-2.29%
2022/02/243015.0000.0014.85308693.45%
2022/02/2200.003015.1015.10-30869-3.45%
2022/02/0700.00415.1515.15-41,035-0.39%
2022/01/1400.0042.415.2015.20-42.41,056-4.01%
2022/01/054515.3300.0015.35451,0944.11%
2022/01/040.115.3500.0015.350.11,1000.01%
2022/01/030.115.3500.0015.350.11,1050.01%
2021/12/2830.315.4300.0015.4030.31,1102.72%
2021/12/2700.000.215.4515.45-0.21,148-0.02%
2021/12/240.215.200.115.3515.200.11,1500.01%
2021/12/202015.1800.0015.10201,2021.66%
2021/12/171015.0500.0015.00101,2070.83%
2021/12/1400.002515.0315.00-251,275-1.96%
2021/12/090.115.1500.0015.100.11,3590.00%
2021/12/020.315.0500.0015.000.31,4060.02%
2021/11/2600.008515.1815.10-851,478-5.75%
2021/11/241015.2000.0015.30101,5110.66%
2021/11/1700.00515.1515.15-51,522-0.33%
2021/11/161015.1000.0015.15101,5180.66%
2021/11/1100.0012115.3315.35-1211,525-7.93% 大賣/鉅額交易
2021/11/091115.6100.0015.60111,5610.70%
2021/11/050.615.3000.0015.300.61,5920.04%
2021/11/0200.000.315.2515.10-0.31,725-0.02%
2021/10/191015.4000.0015.40102,1120.47%
2021/10/1500.00215.1515.15-22,351-0.09%
2021/10/14015.0000.0015.0502,4940.00%
2021/10/13114.9500.0014.9512,6610.04%
2021/10/0600.001815.3015.25-182,966-0.61%
2021/10/042715.355015.5515.10-233,122-0.74%
2021/10/0100.0011015.7215.50-1103,162-3.48% 大賣/鉅額交易
2021/09/2800.000.515.8015.65-0.53,379-0.01%
2021/09/2700.00115.7515.75-13,986-0.03%
2021/09/175815.902.515.8615.7555.55,0811.09%
2021/09/1400.001016.3016.25-105,085-0.20%
2021/09/137016.2900.0016.35705,1341.36%
2021/09/091015.9500.0016.15105,2140.19%
2021/09/032017.5500.0017.55205,3110.38%
2021/08/305117.45217.4017.50495,6740.86%
2021/08/2700.00517.3417.35-55,786-0.09%
2021/08/2600.00317.1517.20-35,914-0.05%
2021/08/25217.1000.0017.1526,1830.03%
2021/08/2310017.1500.0017.151006,3431.58%
2021/08/1800.00117.1017.20-16,992-0.01%
2021/08/1600.0018517.1117.05-1857,084-2.61% 大賣/鉅額交易
2021/08/13217.80617.7017.60-47,073-0.06%
2021/08/102717.6000.0017.50277,1760.38%
2021/08/098117.847217.8617.7597,3020.12%
2021/08/021217.2300.0017.25127,8540.15%
2021/07/301017.1000.0017.10107,9090.13%
2021/07/282517.12217.1517.15238,0270.29%
2021/07/27117.5500.0017.4018,1750.01%
2021/07/221319.0500.0019.00138,4830.15%
2021/07/21319.3000.0019.2038,5410.04%
2021/07/2000.002819.8819.65-288,659-0.32%
2021/07/19119.90219.7519.90-18,891-0.01%
2021/07/16319.751819.6319.50-159,605-0.16%
2021/07/1500.003.819.4819.50-3.89,694-0.04%
2021/07/13119.4000.0019.20110,3660.01%
2021/07/12719.492119.4519.50-1410,358-0.14%
2021/07/0700.001218.9418.90-1210,331-0.12%
2021/07/063319.20519.1019.052810,3980.27%
2021/07/053019.102319.2319.25710,3850.07%
2021/07/0223120.0017719.5119.155410,2950.52% 大買/大賣/
2021/07/0183.819.866919.6019.9014.89,7040.15%
2021/06/3000.00318.9218.95-38,862-0.03%
2021/06/291018.60318.6318.6578,7220.08%
2021/06/2800.005.118.8118.70-5.18,696-0.06%
2021/06/2500.005618.6518.65-568,652-0.65%
2021/06/243318.772318.6918.65108,6670.12%
2021/06/234018.752218.9318.75188,6500.21%
2021/06/2244.118.79318.7718.8541.18,6170.48%
2021/06/18318.70618.7518.70-38,540-0.04%
2021/06/171018.85018.8018.85108,5110.12%
2021/06/1610419.0400.0018.751048,4831.23% 大買/鉅額交易
2021/06/152018.5500.0018.65208,4170.24%
2021/06/1100.003018.6018.55-308,409-0.36%
2021/06/10218.80518.5018.65-38,390-0.04%
2021/06/096519.051119.0918.75548,3350.65%
2021/06/082119.371119.1719.15108,2680.12%
2021/06/073519.3512219.4519.25-878,219-1.06% 大賣/
2021/06/042619.2000.0019.15268,0460.32%
2021/06/031019.0500.0019.00107,9430.13%
2021/06/022019.03918.9318.90117,8900.14%
2021/05/31218.701018.6518.60-87,871-0.10%
2021/05/2800.001518.6318.60-157,813-0.19%
2021/05/271618.886718.3018.80-517,690-0.66%
2021/05/26117.301018.4118.40-97,405-0.12%
2021/05/251017.60117.8517.5597,1830.13%
2021/05/19116.8500.0016.8517,0670.01%
2021/05/1713.716.051316.1516.100.76,9540.01%
2021/05/145117.55517.6316.90466,8110.68%
2021/05/13216.30316.2016.25-16,549-0.02%
2021/05/12117.4500.0016.7016,4650.02%
2021/05/111217.85218.0518.10106,2830.16%
2021/05/10218.58118.8018.7516,1800.02%
2021/05/072018.10518.4518.45156,1160.25%
2021/05/06118.8000.0018.3016,0620.02%
2021/05/05718.491018.1518.20-35,996-0.05%
2021/05/041017.806.818.5317.903.25,8890.05%
2021/05/032218.64118.5518.70215,7020.37%
2021/04/2910219.0000.0019.051025,5631.83% 大買/鉅額交易
2021/04/28819.16219.2319.3565,4550.11%
2021/04/27418.96519.2018.90-15,207-0.02%
2021/04/2600.00319.4519.35-35,027-0.06%
2021/04/237919.131119.2219.45684,8101.41%
2021/04/2211219.219819.3819.25144,5180.31% 大買/
2021/04/21718.24517.9918.6023,6440.05%
2021/04/201218.1228118.0017.90-2693,484-7.72% 大賣/鉅額交易
2021/04/19418.11188.718.0818.45-184.73,224-5.73% 大賣/鉅額交易
2021/04/1600.001716.8216.80-172,722-0.62%
2021/04/141316.27216.2316.30112,5830.43%
2021/04/1300.00616.4316.20-62,604-0.23%
2021/04/122116.48416.5016.60172,5760.66%
2021/04/091416.0300.0016.20142,4600.57%
2021/04/082116.054316.0516.00-222,443-0.90%
2021/04/013015.6500.0015.65302,5461.18%
2021/03/313315.7900.0015.75332,5571.29%
2021/03/303115.8500.0015.90312,5471.22%
2021/03/29216.0000.0015.9522,5640.08%
2021/03/242015.5000.0015.45202,7200.74%
2021/03/236415.5000.0015.50642,7322.34%
2021/03/16115.4500.0015.5012,8320.04%
2021/03/11315.4500.0015.3033,0550.10%
2021/03/10815.45215.4515.4063,1130.19%
2021/03/08115.0500.0015.1013,2150.03%
2021/03/05515.07215.3015.1533,2220.09%
2021/03/0400.00216.0516.25-23,148-0.06%
2021/03/0300.00215.8515.95-23,128-0.06%
2021/02/26315.4000.0015.4033,2140.09%
2021/02/244415.5300.0015.55443,2871.34%
2021/02/2300.002215.3715.45-223,317-0.66%
2021/02/221515.1500.0015.20153,4110.44%
2021/02/05514.1500.0014.1053,8350.13%
2021/01/28214.1000.0014.1524,1630.05%
2021/01/25114.4500.0014.5014,1440.02%
2021/01/15415.0300.0014.8044,0790.10%
2021/01/110.915.6000.0015.650.93,9990.02%
2021/01/082.115.6200.0015.552.14,0340.05%
2021/01/06215.7000.0015.6024,0110.05%
2021/01/0400.000.216.5016.40-0.23,9200.00%
2020/12/28216.1500.0016.2023,7590.05%
2020/12/1700.0010015.8516.00-1003,524-2.84%
2020/12/1600.0010015.8515.85-1003,585-2.79%
2020/12/11215.8500.0015.5523,5450.06%
2020/12/09215.8030215.8116.05-3003,474-8.64% 大賣/鉅額交易
2020/12/0700.002216.4716.35-223,378-0.65%
2020/12/0400.001016.7516.70-103,341-0.30%
2020/12/03517.15717.2716.95-23,297-0.06%
2020/12/0200.003017.0217.00-303,323-0.90%
2020/12/01517.0300.0016.9553,2780.15%
2020/11/30217.1000.0017.1023,2290.06%
2020/11/2300.0013.416.2016.25-13.43,179-0.42%
2020/11/20215.9500.0016.1523,1460.06%
2020/11/1700.00216.1016.25-23,018-0.07%
2020/11/13316.95316.4015.9502,9440.00%
2020/11/11216.1000.0016.0522,8430.07%
2020/11/09216.205.215.6016.25-3.22,849-0.11%
2020/11/06515.15615.3015.20-12,711-0.04%
2020/11/05314.9000.0014.8032,6850.11%
2020/11/04214.8500.0014.9022,7220.07%
2020/10/268015.1200.0015.10802,7012.96%
2020/10/23515.2500.0015.2052,6850.19%
2020/10/2200.002015.2515.20-202,685-0.74%
2020/10/21515.35315.3015.4022,6740.07%
2020/10/191715.3200.0015.30172,6500.64%
2020/10/16315.2500.0015.2032,6130.11%
2020/10/157015.09515.0015.15652,5712.53%
2020/10/144015.1500.0015.10402,5571.56%
2020/10/135214.951014.9014.95422,5401.65%
2020/10/1215015.001414.9615.001362,5295.38% 大買/鉅額交易
2020/10/085015.0500.0014.90502,5121.99%
2020/10/07114.95715.0515.00-62,507-0.24%
2020/10/051014.7010014.6514.70-902,498-3.60%
2020/09/302014.4000.0014.40202,5180.79%
2020/09/2400.00314.5514.30-32,571-0.12%
2020/09/23314.851514.9514.80-122,586-0.46%
2020/09/2100.0012615.1015.10-1262,606-4.83% 大賣/鉅額交易
2020/09/14114.2500.0014.3512,4960.04%
2020/09/111114.7000.0014.45112,4570.45%
2020/09/10415.2000.0015.0542,3920.17%
2020/09/09214.9800.0015.4522,3450.09%
2020/09/08515.36515.1515.2002,2960.00%
2020/09/07815.28915.3815.35-12,251-0.04%
2020/09/04414.8328514.8314.90-2812,136-13.15% 大賣/鉅額交易
2020/09/03915.00915.1015.1002,1070.00%
2020/09/026315.071015.0315.05532,0592.57%
2020/09/017214.98215.6015.00701,9903.52%
2020/08/3110115.1530315.1015.35-2021,888-10.70% 大買/大賣/鉅額交易
2020/08/2800.00114.1514.15-11,713-0.06%
2020/08/26113.9000.0014.0011,6420.06%
2020/08/24614.40614.2514.2001,5960.00%
2020/08/21714.01713.9514.1001,5330.00%
2020/08/19314.10314.2013.8501,4360.00%
2020/08/18213.9500.0014.0021,3630.15%
2020/08/174013.5300.0013.75401,2943.09%
2020/08/143512.941512.8012.80201,1761.70%
2020/08/1100.006012.3012.35-601,041-5.76%
2020/07/319111.5000.0011.55919839.26%
2020/07/3060911.7100.0011.7560998461.87% 大買/鉅額交易
2020/07/211511.7500.0011.90151,0381.44%
2020/07/161512.1000.0012.00151,0441.44%
2020/07/09812.83812.8812.7501,0080.00%
2020/07/08412.61412.7012.6509630.00%
2020/07/072012.342212.3912.50-2920-0.22%
2020/07/06812.20812.1512.1508680.00%
2020/07/03812.25812.2012.2008570.00%
2020/07/02412.331212.2512.30-8844-0.95%
2020/06/173010.9500.0010.95308053.72%
2020/05/2600.000.810.5010.50-0.8944-0.08%
2020/05/2200.000.410.5010.60-0.4938-0.04%
2020/05/19510.751210.7510.80-7900-0.78%
2020/05/18710.7600.0010.7078980.78%
2020/05/1500.001510.6510.65-15895-1.67%
2020/05/141510.7600.0010.65158921.68%
2020/05/13310.65310.6510.6508820.00%
2020/05/08911.08910.7510.7508700.00%
2020/05/071310.861310.9510.9508680.00%
2020/05/051510.901510.8010.8008610.00%
2020/05/041510.861510.8010.8008630.00%
2020/04/281510.891510.9510.9508610.00%
2020/04/27810.40810.6010.6008430.00%
2020/03/2700.0059.839.83-5767-0.65%
2020/03/2000.0059.859.88-5693-0.72%
2020/03/1900.00359.319.64-35689-5.08%
2020/03/1600.0010.79.859.75-10.7635-1.68%
2020/03/1379.6500.009.9976341.10%
2020/03/121010.3000.0010.20106401.56%
2020/03/04310.5500.0010.6536570.46%
2020/02/1700.005.110.9010.90-5.1824-0.62%
2020/02/1200.00111.0011.00-1834-0.12%
2020/02/0600.0018.410.9010.90-18.4819-2.25%
2020/02/05110.85510.8510.80-4821-0.49%
2020/01/3100.00211.2511.20-2796-0.25%
2020/01/3000.00711.1011.15-7794-0.88%
2020/01/20111.8500.0011.8017760.13%
2020/01/16111.9000.0011.9017840.13%
2020/01/093.311.95212.0011.951.38150.16%
2020/01/0700.000.412.3012.05-0.4819-0.05%
2020/01/060.112.2500.0012.300.18140.01%
2020/01/0300.00012.4512.5508070.00%
2019/12/24612.57512.5012.3517930.13%
2019/12/2000.00212.5512.60-2777-0.26%
2019/12/1700.00512.5512.60-5776-0.64%
2019/12/1600.000.312.4512.55-0.3765-0.04%
2019/12/13112.601212.6812.60-11757-1.45%
2019/12/12512.751012.6512.65-5760-0.66%
2019/12/11312.651312.6612.65-10751-1.33%
2019/12/101012.631712.5512.55-7739-0.95%
2019/12/091012.632812.7112.65-18729-2.47%
2019/12/06612.50612.5512.6006990.00%
2019/12/051312.372312.2812.35-10702-1.42%
2019/11/29312.3024.212.2012.20-21.2691-3.07%
2019/11/27512.15512.2512.2506710.00%
2019/11/26512.05512.1012.1006550.00%
2019/11/251312.091312.0512.0506500.00%
2019/11/222512.11812.0512.05176452.63%
2019/11/2100.00111.9011.90-1624-0.16%
2019/11/20511.8500.0011.9056030.83%
2019/11/01311.7000.0011.7037000.43%
2019/10/30311.7000.0011.7037150.42%
2019/10/24211.751511.7511.75-13821-1.58%
2019/10/1800.001011.7011.40-10891-1.12%
2019/10/02411.7000.0011.7041,0140.39%
2019/10/01311.7500.0011.7531,0130.30%
2019/09/27511.8500.0011.7551,0330.48%
2019/09/25511.8500.0011.9551,0610.47%
2019/09/23511.8500.0011.9551,0690.47%
2019/09/201211.8400.0011.85121,0771.11%
2019/09/181511.9300.0011.95151,0731.40%
2019/09/11412.0800.0012.0541,0730.37%
2019/09/09612.302512.4412.35-191,072-1.77%
2019/09/061012.101012.2512.2501,0600.00%
2019/08/29511.6500.0011.6551,0340.48%
2019/08/28511.6500.0011.6551,0400.48%
2019/08/261011.7000.0011.70101,0490.95%
2019/08/13211.9500.0011.9021,0150.20%
2019/08/12812.13812.1012.1501,0020.00%
2019/08/08111.8500.0011.8519820.10%
2019/08/06511.9500.0012.0059880.51%
2019/08/01112.2500.0012.3511,0050.10%
2019/07/31112.2500.0012.3519990.10%
2019/07/29212.65212.5512.6009460.00%
2019/07/2300.00112.8012.70-1868-0.12%
2019/07/180.212.5000.0012.550.27990.03%
2019/07/17112.5500.0012.6518020.12%
2019/07/15112.6500.0012.6018370.12%
2019/07/12112.6500.0012.6518620.12%
2019/07/05813.73813.6013.6008680.00%
2019/07/042.213.8300.0013.702.28940.24%
2019/07/03713.59713.5613.7008830.00%
2019/06/2000.00213.3513.40-2905-0.22%
2019/06/1100.00113.2513.25-1945-0.11%
2019/05/060.213.5000.0013.450.21,0390.02%
2019/04/1600.002013.9013.90-20894-2.24%
2019/04/02013.7500.0013.8008710.00%
2019/03/29213.9500.0013.8029650.21%
2019/03/222014.0500.0014.30201,1081.80%
2019/03/1200.001.813.9013.95-1.81,247-0.14%
2019/03/041514.500.314.5514.6514.71,2671.16%
2019/02/27114.35514.1514.35-41,194-0.33%
2019/02/25514.0000.0013.9551,1320.44%
2019/02/1900.003013.7513.70-301,121-2.67%
2019/02/1800.004013.6513.65-401,131-3.53%
2019/02/14513.9000.0013.8551,1260.44%
2019/01/2500.00113.4013.40-11,091-0.09%
2019/01/100.713.850.213.8513.850.51,3430.04%
2018/12/27314.2000.0014.1531,4670.20%
2018/12/26114.3500.0013.8511,4520.07%
2018/12/24215.00214.7014.7001,4670.00%
2018/12/21214.5500.0014.6521,3850.14%
2018/12/20414.60114.5014.5031,3660.22%
2018/12/1900.00214.5514.55-21,351-0.15%
2018/12/18215.05714.8914.50-51,350-0.37%
2018/12/17315.1200.0015.0531,3100.23%
2018/12/1400.00114.9514.80-11,252-0.08%
2018/12/05114.50114.4014.5001,2580.00%
2018/12/0400.00314.1514.05-31,191-0.25%
2018/12/03913.76214.2013.8571,1790.59%
2018/11/2300.00513.0013.00-51,235-0.40%
2018/11/1900.00113.1513.15-11,267-0.08%
2018/11/0600.00113.1013.05-11,486-0.07%
2018/10/2900.00112.8012.75-11,619-0.06%
2018/10/26113.3500.0012.7511,6810.06%
2018/10/2400.00213.8013.70-21,686-0.12%
2018/10/22414.3800.0014.2041,7190.23%
2018/10/1700.00214.2014.15-21,629-0.12%
2018/10/11114.25414.4314.10-31,789-0.17%
2018/10/0800.00516.1015.80-51,788-0.28%
2018/10/0300.001015.8515.70-101,771-0.56%
2018/10/02515.8000.0015.8051,7890.28%
2018/09/2800.001015.7815.70-101,846-0.54%
2018/09/261015.4500.0015.35101,8520.54%
2018/09/2000.00115.4515.45-11,909-0.05%
2018/09/19115.7500.0015.6511,9270.05%
2018/09/17115.9000.0015.6011,9380.05%
2018/09/1300.00115.0515.05-11,999-0.05%
2018/09/11114.80114.8014.7502,1480.00%
2018/09/10114.5500.0014.5012,1840.05%
2018/09/0500.00115.5015.50-12,335-0.04%
2018/08/28115.5500.0015.5513,1780.03%
2018/08/27515.3000.0015.2553,3930.15%
2018/08/2100.00115.3515.30-14,126-0.02%
2018/08/17115.65115.3515.2504,3120.00%
2018/08/15315.68115.6015.5024,5570.04%
2018/08/1000.00217.5517.35-25,386-0.04%
2018/08/0900.00317.5217.45-35,522-0.05%
2018/08/07317.8000.0017.8036,3500.05%
2018/08/06417.5400.0017.4046,7150.06%
2018/08/02218.2000.0017.9526,8160.03%
2018/07/26119.0000.0019.0016,8310.01%
2018/07/2500.00319.0018.95-36,833-0.04%
2018/07/23119.4500.0019.0016,8540.01%
2018/07/1800.00118.5518.55-17,147-0.01%
2018/07/16119.4500.0019.4517,7830.01%
2018/07/10119.8500.0019.9517,9780.01%
2018/07/0900.00119.4519.95-18,030-0.01%
2018/06/27119.9000.0019.9018,4450.01%
2018/06/26420.11220.0520.0528,4240.02%
2018/06/25120.20120.5520.3008,3840.00%
2018/06/22120.1000.0020.1018,3150.01%
2018/06/141019.701019.7019.6507,9760.00%
2018/06/13120.2000.0019.8517,9320.01%
2018/06/122020.401020.4520.15107,8570.13%
2018/06/11821.491021.5021.05-27,691-0.03%
2018/06/0800.00121.2521.15-17,432-0.01%
2018/06/075121.19125.621.1220.90-74.67,308-1.02% 大賣/
2018/06/06120.6000.0020.8517,0870.01%
2018/06/0500.00420.6120.50-46,998-0.06%
2018/06/042320.72121.0020.45226,9120.32%
2018/06/01220.38620.5920.30-46,677-0.06%
2018/05/31120.3000.0020.1016,4520.02%
2018/05/30520.380.720.4020.504.36,3430.07%
2018/05/2900.005020.3520.15-506,060-0.82%
2018/05/2800.00119.8519.85-15,884-0.02%
2018/05/251019.70519.6519.6555,7620.09%
2018/05/24120.00120.0520.0005,6800.00%
2018/05/232119.90820.2520.20135,6000.23%
2018/05/221619.781319.7319.5535,3860.06%
2018/05/212220.456420.2220.15-425,213-0.81%
2018/05/181319.67220.0520.20114,7170.23%
2018/05/171319.38219.2519.15114,3840.25%
2018/05/169219.39619.3219.55864,2302.03%
2018/05/152619.08918.7719.15173,8820.44%
2018/05/14618.1285118.0917.80-8453,403-24.82% 大賣/鉅額交易
2018/05/11517.40717.5317.65-23,007-0.07%
2018/05/0900.00116.1516.25-12,829-0.04%
2018/05/07115.55215.6515.70-12,780-0.04%
2018/05/04116.7500.0016.5012,7040.04%
2018/05/0200.00116.9016.90-12,661-0.04%
2018/04/3000.00117.1017.25-12,630-0.04%
2018/04/2700.00516.9517.00-52,593-0.19%
2018/04/26917.87317.4016.9062,5620.23%
2018/04/25517.83217.8818.5032,4220.12%
2018/04/24317.00216.7516.9012,2160.05%
2018/04/23318.17918.3717.70-62,103-0.29%
2018/04/201117.323.817.1617.707.21,7550.41%
2018/04/19216.5000.0016.1021,4390.14%
2018/04/1600.00415.7515.70-41,291-0.31%
2018/04/13115.8500.0015.8511,2890.08%
2018/04/1000.001.115.8215.40-1.11,261-0.08%
2018/04/09115.40115.5015.5508400.00%
2018/03/080.114.0000.0014.050.17910.01%
2018/02/010.214.7500.0014.750.21,0240.02%
2018/01/30114.9500.0014.8511,0310.10%
2018/01/15515.5000.0015.4551,0160.49%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章