炎洲 (4306)-元大-館前券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	17.00	0	0.00	17.05	0.2	1,166	0.02%
2025/01/16	0.1	16.85	0	0.00	16.65	0.1	1,202	0.01%
2025/01/10	2.1	16.60	0	0.00	16.55	2.1	1,204	0.17%
2025/01/08	1	16.90	0	0.00	16.95	1	1,269	0.08%
2025/01/07	0.1	17.00	0	0.00	16.90	0.1	1,282	0.01%
2025/01/06	0.2	17.18	0	0.00	17.05	0.2	1,324	0.01%
2025/01/02	10	17.18	0	0.00	17.25	10	1,378	0.73%
2024/12/31	0.1	17.25	0	0.00	17.25	0.1	1,427	0.00%
2024/12/27	3	17.25	0	0.00	17.25	3	1,478	0.20%
2024/12/25	0.4	17.20	0	0.00	17.10	0.4	1,512	0.03%
2024/12/20	2	17.00	0	0.00	16.95	2	1,594	0.13%
2024/12/19	0.1	17.00	0	0.00	17.00	0.1	1,657	0.01%
2024/12/17	1	16.75	0	0.00	16.75	1	1,832	0.06%
2024/12/13	11	17.05	0	0.00	17.05	11	1,867	0.59%
2024/12/12	1.1	17.32	0	0.00	17.30	1.1	1,880	0.06%
2024/12/11	0	0.00	23	17.80	17.60	-23	1,886	-1.22%
2024/12/10	1	17.75	0	0.00	17.75	1	1,891	0.05%
2024/12/09	0	0.00	2	18.05	17.95	-2	1,970	-0.10%
2024/12/05	7	17.99	0	0.00	17.95	7	2,087	0.34%
2024/11/28	2	17.85	0	0.00	17.90	2	2,991	0.07%
2024/11/27	39	18.15	0	0.00	18.05	39	3,000	1.30%
2024/11/21	5	18.25	0	0.00	18.20	5	3,062	0.16%
2024/11/20	0	0.00	0	18.20	18.20	0	3,090	0.00%
2024/11/14	0.1	17.90	0	0.00	17.90	0.1	3,213	0.00%
2024/11/08	0.1	18.90	0	0.00	18.80	0.1	3,381	0.00%
2024/11/07	1	18.80	1	18.75	18.75	0	3,443	0.00%
2024/11/04	5	18.50	0	0.00	18.50	5	3,694	0.14%
2024/10/29	2	18.35	0	0.00	18.35	2	4,019	0.05%
2024/10/24	0.1	18.75	0	0.00	18.70	0.1	4,205	0.00%
2024/10/23	2	18.80	0	0.00	18.85	2	4,254	0.05%
2024/10/15	0	0.00	15	18.75	18.80	-15	4,838	-0.31%
2024/10/14	0.1	18.80	0	0.00	18.75	0.1	4,915	0.00%
2024/10/11	3.1	18.90	0	0.00	18.70	3.1	5,010	0.06%
2024/10/01	10.1	19.05	0	0.00	19.05	10.1	5,496	0.18%
2024/09/30	0.1	19.30	0	0.00	19.25	0.1	5,633	0.00%
2024/09/27	2	19.25	0	0.00	19.30	2	5,672	0.04%
2024/09/26	26	19.30	0	0.00	19.10	26	5,736	0.45%
2024/09/25	0.1	19.40	0	0.00	19.25	0.1	5,738	0.00%
2024/09/24	0	0.00	3	19.30	19.15	-3	5,729	-0.05%
2024/09/23	0	0.00	73	19.16	19.15	-73	5,729	-1.27%
2024/09/20	5.2	19.24	0	0.00	19.25	5.2	5,685	0.09%
2024/09/19	2	20.35	2	19.98	20.05	0	5,541	0.00%
2024/09/12	0	0.00	1	19.75	19.85	-1	5,983	-0.02%
2024/09/09	15	20.15	0	0.00	20.15	15	6,083	0.25%
2024/09/05	3	20.80	0	0.00	20.45	3	6,180	0.05%
2024/09/04	2	20.40	1	20.45	20.35	1	6,174	0.02%
2024/09/03	9	21.08	5	21.15	21.00	4	6,269	0.06%
2024/09/02	18.1	21.52	2	21.45	21.20	16.1	6,179	0.26%
2024/08/30	1	21.40	5.1	21.17	20.95	-4.1	5,866	-0.07%
2024/08/29	0	0.00	2	19.60	19.50	-2	5,610	-0.04%
2024/08/28	0	0.00	0	19.66	19.65	0	5,623	0.00%
2024/08/27	15	19.67	0	0.00	19.85	15	5,659	0.27%
2024/08/26	2	19.60	0	0.00	19.55	2	5,730	0.03%
2024/08/21	0.3	19.83	2.3	19.75	19.70	-2	5,912	-0.03%
2024/08/15	1.1	20.00	4	20.10	20.05	-2.9	5,899	-0.05%
2024/08/13	2.1	20.08	0	0.00	20.05	2.1	5,921	0.04%
2024/08/12	5	20.32	81	20.22	20.20	-76	5,929	-1.28%
2024/08/09	0	0.00	1	20.85	20.60	-1	5,841	-0.02%
2024/08/08	0.1	20.15	0	0.00	20.25	0.1	5,795	0.00%
2024/08/07	0.2	20.55	0	0.00	20.40	0.2	5,804	0.00%
2024/08/06	0	0.00	1	20.60	20.15	-1	5,778	-0.02%
2024/08/05	3.1	20.59	0	0.00	19.95	3.1	5,627	0.06%
2024/08/02	1	21.90	4	22.15	21.85	-3	5,531	-0.05%
2024/08/01	8	22.00	0	0.00	22.45	8	5,641	0.14%
2024/07/31	0	0.00	1	22.10	22.00	-1	5,655	-0.02%
2024/07/30	0.1	21.45	0	0.00	21.90	0.1	5,732	0.00%
2024/07/29	1	22.40	5	21.99	21.75	-4	5,814	-0.07%
2024/07/26	0	0.00	3	21.25	21.45	-3	5,767	-0.05%
2024/07/23	0.7	20.95	6	21.10	21.20	-5.3	5,868	-0.09%
2024/07/19	1.1	20.31	1	20.50	20.25	0.1	5,866	0.00%
2024/07/18	7	20.68	5	20.87	20.90	2	5,992	0.03%
2024/07/17	0	0.00	2	22.30	22.05	-2	5,881	-0.03%
2024/07/16	2.1	22.00	0	0.00	21.90	2.1	5,950	0.04%
2024/07/15	3.1	22.18	0	0.00	22.15	3.1	6,001	0.05%
2024/07/12	4	22.50	0	0.00	22.45	4	6,012	0.07%
2024/07/11	16	22.74	1	22.90	22.75	15	5,937	0.25%
2024/07/10	0.2	21.88	0	0.00	21.90	0.2	5,764	0.00%
2024/07/09	0.1	21.65	0	0.00	21.80	0.1	5,772	0.00%
2024/07/08	0.2	21.83	1	22.05	21.80	-0.8	5,728	-0.01%
2024/07/05	1	21.60	0	0.00	21.65	1	5,662	0.02%
2024/07/02	0	0.00	2	20.75	21.10	-2	5,795	-0.03%
2024/06/28	0	0.00	10	20.50	20.50	-10	5,755	-0.17%
2024/06/21	0	0.00	3	21.30	21.25	-3	5,967	-0.05%
2024/06/20	5	20.92	14	21.14	20.90	-9	5,922	-0.15%
2024/06/19	7	21.36	3	20.75	21.80	4	5,717	0.07%
2024/06/18	0	0.00	2	20.45	20.70	-2	5,565	-0.04%
2024/06/14	0	0.00	7.2	21.10	21.00	-7.2	5,477	-0.13%
2024/06/13	0	0.00	3	20.92	20.70	-3	5,387	-0.06%
2024/06/12	0	0.00	2.5	20.65	20.70	-2.5	5,388	-0.05%
2024/06/07	0	0.00	15.2	20.35	20.80	-15.2	5,224	-0.29%
2024/06/06	0.1	19.70	3	19.70	19.75	-2.9	5,087	-0.06%
2024/05/31	0	0.00	8	20.15	20.00	-8	5,815	-0.14%
2024/05/30	4	20.23	3	19.80	19.75	1	5,784	0.02%
2024/05/29	1	20.30	0	0.00	20.05	1	5,717	0.02%
2024/05/28	0	0.00	1	19.75	20.15	-1	5,589	-0.02%
2024/05/27	5	19.30	5	19.30	19.55	0	5,487	0.00%
2024/05/17	0	0.00	1	20.20	19.95	-1	5,335	-0.02%
2024/05/08	0	0.00	10	19.38	19.55	-10	5,090	-0.20%
2024/05/07	2	19.70	0	0.00	19.65	2	5,032	0.04%
2024/05/06	0	0.00	1.9	20.43	20.25	-1.9	4,855	-0.04%
2024/05/02	5	21.20	1	20.90	21.10	4	4,606	0.09%
2024/04/30	0.2	20.80	85.5	20.75	20.90	-85.3	4,480	-1.90%
2024/04/29	0	0.00	4	20.87	20.85	-4	4,402	-0.09%
2024/04/25	0.2	20.25	0	0.00	20.30	0.2	4,191	0.01%
2024/04/24	0	0.00	44	20.78	20.60	-44	4,098	-1.07%
2024/04/23	0.2	19.85	12	19.78	20.00	-11.8	3,918	-0.30%
2024/04/22	11	20.15	10	20.42	19.75	1	3,881	0.03%
2024/04/19	0.2	19.45	9	19.34	19.45	-8.8	3,638	-0.24%
2024/04/18	2	18.20	19	18.87	19.10	-17	3,477	-0.49%
2024/04/17	1	18.25	0	0.00	18.30	1	3,383	0.03%
2024/04/16	18.7	18.49	2	18.05	18.00	16.7	3,375	0.49%
2024/04/15	5	19.01	0	0.00	19.00	5	3,250	0.15%
2024/04/11	1	19.80	6	19.81	19.70	-5	3,116	-0.16%
2024/04/10	0.3	20.00	0	0.00	20.05	0.3	3,064	0.01%
2024/04/09	0	0.00	5	20.00	20.10	-5	2,997	-0.17%
2024/04/08	4	20.04	2.6	19.88	20.00	1.4	2,905	0.05%
2024/04/03	2.2	18.70	2	18.80	18.80	0.2	2,666	0.01%
2024/04/02	0.8	18.83	2	18.90	18.75	-1.2	2,657	-0.05%
2024/04/01	0	0.00	15	18.78	18.85	-15	2,637	-0.57%
2024/03/29	10.7	18.60	0	0.00	18.65	10.7	2,624	0.41%
2024/03/28	9	18.78	5	18.80	18.75	4	2,573	0.15%
2024/03/27	1	18.30	1.1	18.35	18.40	-0.1	2,429	0.00%
2024/03/26	1.5	18.07	0	0.00	18.00	1.5	2,398	0.06%
2024/03/25	0	0.00	5	18.30	18.25	-5	2,389	-0.21%
2024/03/22	0	0.00	5	18.25	18.25	-5	2,399	-0.21%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/20	1	18.00	0	0.00	18.10	1	2,460	0.04%
2024/03/18	1	17.65	0	0.00	17.80	1	2,505	0.04%
2024/03/15	6	17.99	22	18.20	17.80	-16	2,524	-0.63%
2024/03/14	22	17.74	1	17.85	17.85	21	2,538	0.83%
2024/03/12	0	17.85	0	0.00	17.80	0	2,592	0.00%
2024/03/11	3	18.15	0	18.35	18.10	3	2,550	0.12%
2024/03/08	4	18.75	14	18.22	18.15	-10	2,518	-0.40%
2024/03/07	53.1	18.65	63.1	18.46	18.80	-10	2,456	-0.41%
2024/03/06	11	18.60	24	18.06	18.25	-13	2,170	-0.60%
2024/03/05	1	17.00	0	0.00	17.00	1	1,826	0.05%
2024/02/29	1	17.10	0	0.00	17.05	1	1,839	0.05%
2024/02/21	1	17.30	0	0.00	17.25	1	1,819	0.05%
2024/02/19	0	0.00	0	17.55	17.55	0	1,791	0.00%
2024/02/16	0	0.00	2	16.90	17.25	-2	1,774	-0.11%
2024/02/15	1	16.95	0	0.00	16.80	1	1,751	0.06%
2024/02/05	1	16.95	0	0.00	17.00	1	1,745	0.06%
2024/02/02	1	16.95	0	0.00	17.00	1	1,743	0.06%