致伸 (4915)-元大-館前券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,467張
產業
上市電子零組件類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	7	68.51	0	0.00	67.90	7	4,711	0.15%
2026/07/09	6	68.60	1	68.70	68.80	5	4,701	0.11%
2026/07/08	0	0.00	1	69.10	68.20	-1	4,696	-0.02%
2026/07/07	3.2	68.13	0	0.00	67.50	3.2	4,682	0.07%
2026/07/06	1	68.20	4.2	68.50	68.20	-3.2	4,651	-0.07%
2026/07/03	7	66.60	4	67.20	66.40	3	4,585	0.07%
2026/07/02	2	67.05	3	67.37	66.90	-1	4,456	-0.02%
2026/07/01	3	66.10	16	66.83	66.40	-13	4,424	-0.29%
2026/06/30	2.3	65.71	1	65.40	66.00	1.3	4,344	0.03%
2026/06/29	22.2	65.45	18	65.66	65.00	4.2	4,255	0.10%
2026/06/26	5	73.20	2	74.50	73.50	3	4,072	0.07%
2026/06/25	0	0.00	8	74.33	73.60	-8	3,973	-0.20%
2026/06/24	6	74.47	1	74.60	74.30	5	3,920	0.13%
2026/06/23	3	75.63	0	0.00	75.20	3	3,874	0.08%
2026/06/22	0	0.00	6	76.20	76.30	-6	3,829	-0.16%
2026/06/18	11	75.63	0	0.00	75.90	11	3,801	0.29%
2026/06/17	2	76.25	0	0.00	76.00	2	3,772	0.05%
2026/06/16	8.4	76.32	0	0.00	75.70	8.4	3,735	0.22%
2026/06/15	33.1	77.78	11	78.05	77.50	22.1	3,698	0.60%
2026/06/10	0.1	75.90	0	0.00	75.40	0.1	3,575	0.00%
2026/06/09	4.1	75.54	4	75.40	77.00	0.1	3,520	0.00%
2026/06/08	29	75.02	3	75.37	74.80	26	3,484	0.75%
2026/06/05	3	76.33	3	77.20	77.40	0	3,448	0.00%
2026/06/04	4	77.10	0	0.00	77.10	4	3,447	0.12%
2026/06/03	0	0.00	12	77.83	78.00	-12	3,455	-0.35%
2026/06/02	5	75.30	1	76.50	77.00	4	3,389	0.12%
2026/06/01	5	75.38	12	75.65	76.00	-7	3,281	-0.21%
2026/05/29	69	73.89	35	73.67	73.90	34	3,179	1.07%
2026/05/28	17	71.13	1	72.30	70.70	16	3,135	0.51%
2026/05/27	11	72.52	0	0.00	72.00	11	3,249	0.34%
2026/05/26	0	0.00	1	73.00	72.40	-1	3,216	-0.03%
2026/05/25	9	72.28	0	0.00	72.30	9	3,208	0.28%
2026/05/22	6	72.13	0	0.00	72.00	6	3,217	0.19%
2026/05/21	1	71.80	0	0.00	71.60	1	3,165	0.03%
2026/05/20	1	71.80	1	72.10	71.60	0	3,145	0.00%
2026/05/15	0	0.00	3	72.47	72.70	-3	3,311	-0.09%
2026/05/14	12	70.60	0	0.00	70.30	12	3,196	0.38%
2026/05/13	1	70.70	0	0.00	70.60	1	3,157	0.03%
2026/05/12	0	0.00	1	71.20	71.10	-1	3,128	-0.03%
2026/05/11	4	71.83	0	0.00	71.70	4	3,095	0.13%
2026/05/08	13	72.32	1	72.50	72.50	12	3,097	0.39%
2026/05/07	33	73.90	0	0.00	73.60	33	3,000	1.10%
2026/05/06	0	0.00	2	74.55	74.80	-2	2,961	-0.07%
2026/05/05	3	73.93	0	0.00	74.30	3	2,952	0.10%
2026/05/04	1	73.60	1	74.10	74.20	0	2,932	0.00%
2026/04/28	2	72.90	0	0.00	72.80	2	2,930	0.07%
2026/04/27	5	72.70	0	0.00	72.30	5	2,949	0.17%
2026/04/24	1	72.80	0	0.00	73.00	1	2,943	0.03%
2026/04/23	8	73.04	0	0.00	73.50	8	2,933	0.27%
2026/04/22	1	74.00	7	74.29	74.90	-6	2,900	-0.21%
2026/04/21	2	73.70	0	0.00	74.00	2	2,892	0.07%
2026/04/17	2	75.20	3	74.97	75.10	-1	2,832	-0.04%
2026/04/16	1	74.30	3	74.37	74.60	-2	2,846	-0.07%
2026/04/15	3	73.83	1	74.20	74.00	2	2,873	0.07%
2026/04/14	3	73.33	0	0.00	73.30	3	2,943	0.10%
2026/04/13	4	73.28	0	0.00	73.60	4	2,982	0.13%
2026/04/10	0	0.00	3	74.57	74.70	-3	3,017	-0.10%
2026/04/08	0	0.00	2	72.50	72.60	-2	3,054	-0.07%
2026/04/07	1	70.70	0	0.00	71.30	1	3,074	0.03%
2026/04/02	5	71.00	0	0.00	71.00	5	3,088	0.16%
2026/04/01	2	71.75	0	0.00	72.10	2	3,115	0.06%
2026/03/31	3	70.67	0	0.00	70.00	3	3,129	0.10%
2026/03/25	2	72.45	0	0.00	71.90	2	3,155	0.06%
2026/03/23	0.1	72.30	0	0.00	72.10	0.1	3,166	0.00%
2026/03/20	1	73.40	0	0.00	73.40	1	3,149	0.03%
2026/03/19	1	72.20	1	73.20	72.00	0	3,126	0.00%
2026/03/17	4	72.53	0	0.00	72.60	4	3,063	0.13%
2026/03/16	5	72.44	1	72.60	73.00	4	3,032	0.13%
2026/03/13	2	71.90	0	0.00	72.00	2	3,020	0.07%
2026/03/12	7	71.81	0	0.00	71.90	7	3,001	0.23%
2026/03/11	0	0.00	2	72.40	71.80	-2	2,980	-0.07%
2026/03/10	3	71.00	0	0.00	70.60	3	2,956	0.10%
2026/03/09	15	71.82	0	0.00	71.60	15	2,911	0.52%
2026/03/05	0	0.00	0.2	75.20	74.20	-0.2	2,865	-0.01%
2026/03/04	4.1	73.52	2	73.55	73.50	2.1	2,849	0.07%
2026/03/03	8	76.11	1.3	75.70	75.70	6.7	2,792	0.24%
2026/03/02	13.1	77.60	0	0.00	77.00	13.1	2,719	0.48%
2026/02/26	0.2	82.10	0	82.10	81.80	0.2	2,597	0.01%
2026/02/25	1	82.50	0	0.00	82.20	1	2,594	0.04%
2026/02/24	1.1	83.34	2	83.05	84.00	-0.9	2,596	-0.03%
2026/02/23	1	82.30	0	0.00	81.60	1	2,583	0.04%
2026/02/11	0.1	81.00	4	81.08	81.30	-3.9	2,595	-0.15%
2026/02/10	1	80.30	1	80.50	80.80	0	2,604	0.00%
2026/02/09	11	81.20	9	81.57	80.50	2	2,622	0.08%
2026/02/06	7	80.00	41	81.23	80.80	-34	2,580	-1.32%
2026/02/02	14	76.89	0	0.00	76.60	14	2,539	0.55%
2026/01/30	11	78.82	0.1	78.60	78.70	11	2,583	0.42%
2026/01/29	0	0.00	2	80.20	80.00	-2	2,565	-0.08%
2026/01/28	2	79.15	1	80.00	80.00	1	2,612	0.04%
2026/01/27	2	79.60	0	0.00	79.50	2	2,641	0.08%
2026/01/23	0	0.00	1.1	78.43	78.70	-1.1	2,814	-0.04%
2026/01/22	0	0.00	10	79.25	79.20	-10	2,917	-0.34%
2026/01/20	6	80.23	0	0.00	80.50	6	2,909	0.21%
2026/01/15	3	79.83	0	0.00	79.30	3	2,883	0.10%
2026/01/13	0	0.00	1	79.50	79.60	-1	2,871	-0.03%
2026/01/12	0	0.00	10	79.60	80.00	-10	2,870	-0.35%
2026/01/09	0	0.00	2	79.10	79.40	-2	2,857	-0.07%
2026/01/08	4	77.80	0	0.00	77.10	4	2,861	0.14%
2026/01/07	3.1	79.45	8	79.70	79.00	-5	2,821	-0.18%
2026/01/06	12	78.03	6	79.00	78.00	6	2,744	0.22%
2026/01/05	6	77.33	4	78.23	77.50	2	2,686	0.07%
2026/01/02	2	76.70	1	77.50	76.60	1	2,624	0.04%
2025/12/30	1	77.10	0	0.00	76.50	1	2,538	0.04%
2025/12/29	4	77.30	0	0.00	76.80	4	2,514	0.16%
2025/12/26	7	76.53	0	0.00	76.10	7	2,469	0.28%
2025/12/23	5	77.18	0	0.00	76.90	5	2,434	0.21%
2025/12/22	10	77.20	2	77.70	78.60	8	2,415	0.33%
2025/12/18	2	75.75	0	0.00	75.50	2	2,383	0.08%
2025/12/17	0	0.00	1	77.60	76.90	-1	2,354	-0.04%
2025/12/16	9	76.77	0	0.00	76.30	9	2,343	0.38%
2025/12/15	7	78.41	0	0.00	78.10	7	2,301	0.30%
2025/12/11	5	78.02	0	0.00	77.80	5	2,267	0.22%
2025/12/10	2	77.70	1	78.60	77.80	1	2,269	0.04%
2025/12/09	4	78.70	0	0.00	78.70	4	2,270	0.18%
2025/12/08	6	79.82	1	81.40	79.70	5	2,252	0.22%
2025/12/05	2	82.40	0	0.00	82.10	2	2,232	0.09%
2025/12/02	2	82.30	0	0.00	82.00	2	2,248	0.09%
2025/12/01	0	0.00	1	83.50	83.50	-1	2,233	-0.04%
2025/11/28	2	82.45	0	0.00	82.30	2	2,215	0.09%
2025/11/26	2	83.00	0	0.00	83.50	2	2,226	0.09%
2025/11/25	1	82.50	0	0.00	83.80	1	2,221	0.05%
2025/11/24	1	81.80	0	0.00	81.50	1	2,222	0.05%
2025/11/17	2	84.50	0	0.00	84.80	2	2,130	0.09%
2025/11/14	5	86.44	0	0.00	85.70	5	2,135	0.23%
2025/11/13	1	87.60	0	0.00	88.30	1	2,126	0.05%
2025/11/12	3	89.17	1	89.00	88.90	2	2,129	0.09%
2025/11/11	0	0.00	2	87.75	87.90	-2	2,110	-0.09%
2025/11/10	20	87.73	1	86.90	88.20	19	2,097	0.91%
2025/11/07	1	88.20	0	0.00	87.40	1	2,074	0.05%
2025/11/06	0	0.00	5	87.54	88.10	-5	2,048	-0.24%
2025/11/05	0	0.00	7	84.89	85.50	-7	2,056	-0.34%
2025/11/04	11	84.91	3	84.80	84.70	8	2,035	0.39%
2025/11/03	5	82.80	3	83.37	82.90	2	2,003	0.10%
2025/10/31	5	83.58	13	84.45	83.00	-8	2,011	-0.40%
2025/10/30	6	82.23	3	82.50	81.70	3	1,878	0.16%
2025/10/29	4	82.18	15	82.97	83.70	-11	1,838	-0.60%
2025/10/27	0	0.00	3	78.60	78.10	-3	1,865	-0.16%
2025/10/23	5	78.00	1	78.20	78.30	4	1,864	0.21%
2025/10/22	1	77.50	3	78.20	78.00	-2	1,879	-0.11%
2025/10/21	3	77.40	3	77.87	77.00	0	1,905	0.00%
2025/10/20	1	76.50	0	0.00	76.40	1	1,888	0.05%
2025/10/17	1	76.10	0	0.00	75.70	1	1,897	0.05%
2025/10/16	1	76.00	1	76.60	76.30	0	1,902	0.00%
2025/10/15	0	0.00	2	75.40	76.00	-2	1,885	-0.11%
2025/10/14	3	75.33	0	0.00	74.70	3	1,882	0.16%
2025/10/03	10	77.78	0	0.00	77.60	10	1,847	0.54%
2025/10/02	2	77.50	0	0.00	77.50	2	1,855	0.11%
2025/10/01	1	78.70	0	0.00	78.20	1	1,872	0.05%
2025/09/30	0	0.00	0.3	78.50	78.60	-0.3	1,895	-0.02%
2025/09/26	1	77.30	0	0.00	77.30	1	1,897	0.05%
2025/09/25	1	78.40	0	0.00	78.40	1	1,912	0.05%
2025/09/24	1	78.60	0.1	79.10	78.80	0.9	1,920	0.05%
2025/09/23	4	79.00	0	0.00	78.60	4	1,948	0.21%
2025/09/22	0	0.00	3.3	79.53	79.70	-3.3	1,997	-0.17%
2025/09/15	2	77.50	0	0.00	77.20	2	2,398	0.08%
2025/09/12	5	77.94	0	0.00	77.40	5	2,437	0.21%
2025/09/11	1.3	78.21	0	0.00	78.00	1.3	2,533	0.05%
2025/09/09	1.3	79.30	0	0.00	79.20	1.3	2,670	0.05%
2025/09/08	1.2	79.89	0	0.00	80.10	1.2	2,719	0.04%
2025/09/05	0	0.00	2	81.00	81.00	-2	2,755	-0.07%
2025/09/04	0	0.00	1	82.70	81.10	-1	2,838	-0.04%
2025/09/01	1	82.40	0	0.00	81.40	1	3,010	0.03%
2025/08/28	0	0.00	2	82.60	82.30	-2	3,077	-0.06%
2025/08/27	0	0.00	1	82.60	82.60	-1	3,113	-0.03%
2025/08/26	0	0.00	4	81.10	81.90	-4	3,152	-0.13%
2025/08/25	2	81.20	4	81.23	81.30	-2	3,151	-0.06%
2025/08/21	0	0.00	1	80.30	79.90	-1	3,199	-0.03%
2025/08/20	5	79.24	0	0.00	78.70	5	3,208	0.16%
2025/08/18	0	0.00	1	80.30	79.90	-1	3,187	-0.03%
2025/08/15	0	0.00	7	79.20	79.40	-7	3,176	-0.22%
2025/08/14	2	78.00	8	78.16	77.90	-6	3,140	-0.19%
2025/08/13	0	0.00	4	77.73	77.50	-4	3,109	-0.13%
2025/08/12	2	77.30	8	77.70	77.30	-6	3,093	-0.19%
2025/08/11	14	77.51	1	77.40	77.50	13	3,078	0.42%
2025/08/08	5	77.48	14	77.72	77.50	-9	3,048	-0.30%
2025/08/07	8	74.86	6	75.13	74.80	2	2,972	0.07%
2025/08/06	2	73.70	1	73.80	73.80	1	2,953	0.03%
2025/08/05	3	74.47	3.2	74.68	74.50	-0.2	2,937	-0.01%
2025/08/04	1	72.60	1	73.00	73.00	0	2,892	0.00%
2025/07/31	18.2	73.06	1	72.80	72.80	17.2	2,903	0.59%
2025/07/30	4	75.13	5.1	75.98	74.60	-1.1	2,840	-0.04%
2025/07/29	4	73.60	0	0.00	73.20	4	2,755	0.15%
2025/07/25	3.1	73.00	0	0.00	74.00	3.1	2,762	0.11%
2025/07/24	3	74.00	0	0.00	74.70	3	2,748	0.11%
2025/07/23	0	0.00	2	73.90	74.30	-2	2,764	-0.07%
2025/07/22	2	72.70	0	0.00	71.80	2	2,744	0.07%
2025/07/18	2.4	74.46	1	74.90	74.10	1.4	2,746	0.05%
2025/07/16	0	0.00	1	73.80	73.70	-1	2,727	-0.04%