凌通 (4952)-元大-館前券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.40
漲跌
▲0.50
漲幅
+1.04%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	50.70	2	50.20	49.75	0	325	0.00%
2024/04/16	1	50.70	1	49.45	50.30	0	317	0.00%
2024/03/28	0	48.40	0	0.00	48.15	0	183	0.01%
2024/03/21	0	0.00	1	48.40	48.50	-1	185	-0.54%
2024/03/18	4	48.15	0	0.00	48.50	4	205	1.95%
2024/03/11	0	50.00	0	0.00	49.95	0	301	0.01%
2024/03/05	0	0.00	1	51.80	51.30	-1	301	-0.33%
2024/02/23	0	0.00	7	52.31	52.10	-7	398	-1.76%
2024/01/25	0.1	52.60	0	0.00	52.20	0.1	438	0.01%
2024/01/22	0.1	52.80	0	0.00	53.00	0.1	438	0.01%
2024/01/04	0.1	54.10	0	0.00	53.60	0.1	433	0.01%
2023/12/28	0	0.00	1	55.70	55.70	-1	429	-0.23%
2023/12/19	0.1	54.70	2	54.60	54.50	-2	419	-0.47%
2023/12/15	0.1	57.01	0	0.00	56.50	0.1	415	0.01%
2023/12/14	0	57.00	0	0.00	56.90	0	409	0.00%
2023/12/08	1	57.40	0.2	56.50	56.90	0.8	399	0.21%
2023/12/07	8	56.94	6	56.75	56.30	2	386	0.52%
2023/12/06	3.2	58.06	2	57.70	58.50	1.2	358	0.33%
2023/12/05	0.1	55.50	0	0.00	55.30	0.1	308	0.02%
2023/12/04	0	0.00	5	55.62	55.30	-5	309	-1.61%
2023/12/01	0	56.20	0	0.00	55.80	0	311	0.01%
2023/11/29	2	58.25	2	56.70	56.30	0	316	0.00%
2023/11/28	0	0.00	2	56.00	56.20	-2	276	-0.72%
2023/11/24	0.1	55.00	0	0.00	54.90	0.1	265	0.03%
2023/11/21	16.1	55.71	11	55.25	54.80	5.1	202	2.52%
2023/11/20	2	54.30	10	52.50	54.40	-8	166	-4.80%
2023/11/15	10.1	51.40	0	0.00	51.10	10.1	146	6.89%
2023/11/14	0	0.00	1	50.50	50.60	-1	144	-0.69%
2023/11/13	0	0.00	2	50.10	50.00	-2	145	-1.37%
2023/10/20	3	51.43	1	51.30	52.00	2	158	1.26%
2023/10/05	0	0.00	2	50.80	50.70	-2	167	-1.20%
2023/09/28	0	0.00	2	51.20	51.10	-2	177	-1.13%
2023/09/26	2	50.25	0	0.00	50.50	2	187	1.07%
2023/09/25	6	51.40	0	0.00	50.90	6	192	3.11%
2023/09/18	0	0.00	1	53.30	53.30	-1	236	-0.42%
2023/09/12	0	0.00	1	52.50	52.10	-1	231	-0.43%
2023/09/11	0	0.00	1	52.40	52.00	-1	236	-0.42%
2023/09/06	2	52.45	1	52.50	52.60	1	255	0.39%
2023/09/04	1	51.00	1	50.90	51.50	0	244	0.00%
2023/06/02	0	0.00	1	56.00	55.80	-1	262	-0.38%
2023/05/31	1	55.70	0	0.00	55.70	1	278	0.36%
2023/05/08	1	55.50	0	0.00	56.00	1	417	0.24%
2023/04/28	0.2	56.00	0	0.00	55.70	0.2	452	0.04%
2023/04/25	1	55.00	0	0.00	54.60	1	454	0.22%
2023/04/17	0.1	57.70	0	0.00	58.00	0.1	448	0.01%
2023/03/29	0.1	56.30	0	0.00	56.30	0.1	447	0.01%
2023/03/15	0.1	57.10	2	57.60	57.00	-1.9	424	-0.45%
2023/03/08	0.1	58.00	0	0.00	57.90	0.1	416	0.01%
2023/03/02	2	56.85	0	0.00	56.90	2	393	0.51%
2023/03/01	0.3	57.20	0	0.00	57.00	0.3	380	0.07%
2023/02/24	0	0.00	10	55.20	55.10	-10	356	-2.81%
2023/02/23	0.1	55.20	0	0.00	55.30	0.1	349	0.01%
2023/02/22	0.1	54.30	0	0.00	54.30	0.1	342	0.01%
2023/02/21	4	54.60	4	54.05	53.70	0	330	0.00%
2023/02/08	0	0.00	1	52.00	52.20	-1	310	-0.32%
2023/02/01	0.1	50.50	0	0.00	50.60	0.1	279	0.02%
2022/12/27	2	47.85	2	47.85	47.95	0	308	0.00%
2022/12/20	1	48.15	2	47.98	47.05	-1	324	-0.31%
2022/09/29	0	0.00	2	47.30	47.10	-2	1,187	-0.17%
2022/09/28	1	48.15	0	0.00	46.95	1	1,196	0.08%
2022/09/07	1	52.30	0	0.00	52.30	1	1,396	0.07%
2022/08/19	0	0.00	2	60.35	60.10	-2	1,836	-0.11%
2022/08/18	3	57.90	3	59.20	59.10	0	1,859	0.00%
2022/08/16	0	0.00	5	60.00	59.90	-5	1,963	-0.25%
2022/08/15	1	59.80	3	60.13	60.30	-2	2,070	-0.10%
2022/08/12	7	59.30	0	0.00	59.20	7	2,156	0.32%
2022/08/11	1	57.00	5	57.40	57.20	-4	2,174	-0.18%
2022/08/10	5	56.20	1	56.40	56.50	4	2,204	0.18%
2022/08/09	19	57.55	14	56.98	57.30	5	2,219	0.23%
2022/08/05	0	0.00	1	61.90	61.90	-1	2,290	-0.04%
2022/08/03	5	60.40	0	0.00	60.40	5	2,358	0.21%
2022/07/28	0	0.00	1	60.80	60.80	-1	2,685	-0.04%
2022/07/26	6	62.83	26	61.80	60.40	-20	2,758	-0.73%
2022/07/25	3	63.70	0	0.00	64.50	3	2,725	0.11%
2022/07/21	5	65.36	7	64.77	65.60	-2	2,700	-0.07%
2022/07/20	2	62.50	1	62.40	62.30	1	2,566	0.04%
2022/07/18	11	59.28	0	0.00	59.00	11	2,504	0.44%
2022/07/15	11	58.10	1	58.60	59.20	10	2,517	0.40%
2022/07/14	1	56.40	41	57.16	57.20	-40	2,410	-1.66%
2022/07/12	5	50.80	0	0.00	50.70	5	2,370	0.21%
2022/07/11	5	53.10	0	0.00	53.70	5	2,364	0.21%
2022/07/06	5	53.10	0	0.00	53.10	5	2,394	0.21%
2022/07/01	26	57.42	5	59.40	55.00	21	2,472	0.85%
2022/06/30	5	59.40	0	0.00	59.40	5	2,473	0.20%
2022/06/29	10	62.35	0	0.00	61.80	10	2,507	0.40%
2022/06/23	0	0.00	1	63.70	63.50	-1	3,163	-0.03%
2022/06/22	0	0.00	2	67.60	64.50	-2	3,266	-0.06%
2022/06/20	1	71.50	0	0.00	70.70	1	3,800	0.03%
2022/06/16	1	75.60	1	76.20	74.00	0	3,794	0.00%
2022/06/15	2	76.70	0	0.00	76.50	2	3,839	0.05%
2022/06/13	1	78.00	7	78.19	77.10	-6	3,860	-0.16%
2022/06/06	3	80.67	1	80.60	80.30	2	3,974	0.05%
2022/06/02	11	83.24	13	83.10	82.00	-2	4,023	-0.05%
2022/05/31	10	80.30	0	0.00	79.60	10	3,827	0.26%
2022/05/30	0	0.00	2	79.30	79.60	-2	3,819	-0.05%
2022/05/27	1	78.20	0	0.00	77.30	1	3,793	0.03%
2022/05/26	1	77.30	0	0.00	76.60	1	3,804	0.03%
2022/05/25	3	78.47	2	78.20	78.20	1	3,817	0.03%
2022/05/24	3	79.07	0	0.00	77.60	3	3,862	0.08%
2022/05/23	5	80.46	9	79.59	82.00	-4	3,754	-0.11%
2022/05/20	4	81.68	5	80.88	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	78.80	79.00	-1	3,544	-0.03%
2022/05/18	1.1	78.41	0	0.00	78.30	1.1	3,510	0.03%
2022/05/16	2	78.00	3	79.00	77.00	-1	3,453	-0.03%
2022/05/12	7	76.69	1	76.20	75.40	6	3,339	0.18%
2022/05/11	3.1	77.70	0	0.00	77.40	3.1	3,294	0.09%
2022/05/10	3	79.20	6	77.70	79.30	-3	3,249	-0.09%
2022/05/09	3	77.57	5	77.46	76.90	-2	3,160	-0.06%
2022/05/06	6	76.67	1	75.30	77.10	5	3,104	0.16%
2022/05/05	0.1	75.71	4	77.38	76.00	-4	3,012	-0.13%
2022/05/04	4	75.98	5	72.90	76.40	-1	2,897	-0.03%
2022/04/29	4	69.15	6	69.93	68.60	-2	2,796	-0.07%
2022/04/27	2	67.70	0	0.00	68.30	2	2,784	0.07%
2022/04/25	2	71.00	1	71.40	70.90	1	2,750	0.04%
2022/04/22	2	73.85	1	74.10	73.30	1	2,736	0.04%
2022/04/21	2	74.90	0	0.00	74.90	2	2,722	0.07%
2022/04/19	0	0.00	1	71.80	71.10	-1	2,672	-0.04%
2022/04/18	0	0.00	1	70.80	70.70	-1	2,663	-0.04%
2022/04/15	2	71.35	1	71.30	71.20	1	2,650	0.04%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	1	72.40	2	73.15	73.50	-1	2,644	-0.04%
2022/04/12	1.1	71.30	2	72.85	71.30	-1	2,626	-0.04%
2022/04/11	2	74.80	3	73.57	73.10	-1	2,604	-0.04%
2022/04/08	1	73.60	0	0.00	73.60	1	2,576	0.04%
2022/04/07	2	74.20	4	74.55	72.50	-2	2,547	-0.08%
2022/04/06	2.1	76.74	4	76.60	76.20	-2	2,495	-0.08%
2022/04/01	1	78.40	2	77.30	78.10	-1	2,460	-0.04%
2022/03/31	5	81.04	6	80.97	79.10	-1	2,409	-0.04%
2022/03/30	16.1	83.20	5	84.22	82.00	11.1	2,335	0.47%
2022/03/29	14	85.82	19.1	85.01	84.00	-5.1	2,118	-0.24%
2022/03/28	7	82.67	4	82.95	81.60	3	1,828	0.16%
2022/03/25	5.1	82.36	1	83.60	81.20	4.1	1,722	0.24%
2022/03/24	19.1	82.52	9	83.36	82.50	10.1	1,606	0.63%
2022/03/23	1	77.80	14	76.72	80.00	-13	1,217	-1.07%
2022/03/22	1	72.40	1	73.20	72.80	0	1,032	0.00%
2022/03/21	4	72.50	0	0.00	72.50	4	1,024	0.39%
2022/03/18	2	72.80	3	72.87	72.60	-1	1,018	-0.10%
2022/03/17	0	0.00	4	71.53	71.80	-4	958	-0.42%
2022/03/15	2	69.40	6	69.00	69.00	-4	921	-0.43%
2022/03/14	0	0.00	1	71.60	71.20	-1	954	-0.10%
2022/03/11	0	0.00	2	71.25	71.50	-2	947	-0.21%
2022/03/10	1	71.40	3	71.47	70.10	-2	915	-0.22%
2022/03/09	10	71.77	1	71.50	70.80	9	897	1.00%
2022/03/08	1	69.90	0	0.00	70.50	1	807	0.12%
2022/03/04	1	69.10	2	69.55	69.10	-1	751	-0.13%
2022/03/03	0	0.00	1	68.60	69.10	-1	761	-0.13%
2022/02/24	3	67.50	5	65.90	65.40	-2	714	-0.28%
2022/02/18	0	0.00	5	63.30	63.80	-5	868	-0.58%
2022/02/17	5	64.50	0	0.00	63.60	5	922	0.54%
2022/02/08	1	62.20	0	0.00	62.30	1	1,340	0.07%
2022/01/14	0	0.00	1	61.20	61.40	-1	1,602	-0.06%
2022/01/07	1	64.80	0	0.00	64.10	1	1,648	0.06%
2022/01/06	0	0.00	1	66.60	66.60	-1	1,641	-0.06%
2022/01/04	0	0.00	2	69.20	69.50	-2	1,642	-0.12%
2021/12/30	0	0.00	1	67.90	67.70	-1	1,657	-0.06%
2021/12/29	1	68.30	0	0.00	68.20	1	1,665	0.06%
2021/12/23	0	0.00	1	68.10	67.90	-1	1,717	-0.06%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/17	2	66.65	0	0.00	66.50	2	1,756	0.11%
2021/12/09	1	69.80	0	0.00	68.60	1	1,785	0.06%
2021/12/08	1	69.40	2	71.00	69.30	-1	1,785	-0.06%
2021/12/07	0	0.00	2	74.00	72.40	-2	1,743	-0.11%
2021/12/01	0	0.00	3	74.10	74.40	-3	1,852	-0.16%
2021/11/30	0	0.00	2	73.00	73.70	-2	1,886	-0.11%
2021/11/29	0	0.00	2	72.70	72.70	-2	1,971	-0.10%
2021/11/24	2	73.00	4	73.15	73.60	-2	2,075	-0.10%
2021/11/22	5	76.08	2	75.10	75.10	3	2,306	0.13%
2021/11/19	6	75.98	1	77.00	75.20	5	2,362	0.21%
2021/11/18	18	78.71	9	77.03	77.00	9	2,364	0.38%
2021/11/17	2	76.65	7	76.89	77.50	-5	2,306	-0.22%
2021/11/16	3	75.13	10	75.27	75.10	-7	2,274	-0.31%
2021/11/15	7	76.19	7	76.04	76.10	0	2,261	0.00%
2021/11/12	16	74.50	5	74.38	74.10	11	2,204	0.50%
2021/11/11	1	72.00	1	71.90	71.80	0	2,163	0.00%
2021/11/10	2	73.60	8	72.26	73.20	-6	2,153	-0.28%
2021/11/09	3	69.80	4	68.90	69.90	-1	2,083	-0.05%
2021/11/08	3	64.50	3	63.80	64.90	0	2,072	0.00%
2021/11/04	2	65.75	2	66.50	65.50	0	2,155	0.00%
2021/11/03	2	65.80	0	0.00	66.20	2	2,191	0.09%
2021/11/02	11	73.30	5	73.72	65.80	6	2,236	0.27%
2021/11/01	0	0.00	3	67.93	68.70	-3	2,197	-0.14%
2021/10/29	1	65.90	0	0.00	65.60	1	2,268	0.04%
2021/10/28	2	65.70	2	66.20	65.70	0	2,312	0.00%
2021/10/27	0	0.00	2	65.40	67.00	-2	2,396	-0.08%
2021/10/26	0	0.00	1	64.40	63.60	-1	2,505	-0.04%
2021/10/25	1	65.00	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	65.60	2	64.90	66.00	-1	2,710	-0.04%
2021/10/21	4	64.23	4	65.43	65.80	0	2,811	0.00%
2021/10/19	1	64.60	1	64.70	64.50	0	3,339	0.00%
2021/10/14	1	59.50	1	60.80	60.50	0	4,720	0.00%
2021/10/13	1	61.10	0	0.00	59.80	1	5,237	0.02%
2021/10/05	5	57.50	5	61.50	61.70	0	6,608	0.00%
2021/10/04	0	0.00	1	61.00	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	16	62.73	60.50	-16	6,827	-0.23%
2021/09/30	1	64.60	0	0.00	64.90	1	6,824	0.01%
2021/09/27	0	0.00	1	67.70	66.70	-1	6,840	-0.01%
2021/09/24	2	66.90	0	0.00	66.60	2	6,842	0.03%
2021/09/22	0	0.00	1	65.00	65.10	-1	6,845	-0.01%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	68.70	0	0.00	67.40	1	6,858	0.01%
2021/09/15	3	66.53	0	0.00	66.60	3	6,858	0.04%
2021/09/14	0	0.00	2	68.80	68.30	-2	6,862	-0.03%
2021/09/09	2	70.50	2	70.60	70.90	0	6,845	0.00%
2021/09/08	2	70.45	0	0.00	69.50	2	6,840	0.03%
2021/09/07	10	72.01	3	71.83	72.40	7	6,812	0.10%
2021/09/06	2	79.50	1	77.60	75.40	1	6,789	0.01%
2021/09/03	3	76.37	3	75.97	77.40	0	6,720	0.00%
2021/09/02	8	74.84	7	77.43	74.40	1	6,694	0.01%
2021/09/01	4	76.03	1	75.50	76.40	3	6,607	0.05%
2021/08/31	15	73.81	20	73.98	74.80	-5	6,557	-0.08%
2021/08/30	2	72.95	4	72.83	71.90	-2	6,503	-0.03%
2021/08/27	12	75.31	6	75.80	73.80	6	6,463	0.09%
2021/08/26	20	79.74	15	80.85	77.00	5	6,399	0.08%
2021/08/25	2	74.65	3	73.37	76.70	-1	6,204	-0.02%
2021/08/24	5	70.20	3	70.17	69.80	2	6,135	0.03%
2021/08/23	3	70.47	2	70.35	70.80	1	6,100	0.02%
2021/08/20	7	68.43	7	66.87	68.30	0	6,061	0.00%
2021/08/19	6	68.25	6	69.18	65.50	0	6,022	0.00%
2021/08/18	2	65.90	1	65.50	68.50	1	5,984	0.02%
2021/08/17	2	70.10	7	66.43	65.10	-5	5,947	-0.08%
2021/08/16	3	68.73	3	69.03	69.80	0	5,904	0.00%
2021/08/13	2	70.80	0	0.00	68.80	2	5,864	0.03%
2021/08/12	1	69.50	8	69.98	72.00	-7	5,819	-0.12%
2021/08/11	2	71.56	2	69.65	68.60	0	5,772	0.00%
2021/08/10	1	77.10	2	76.25	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	7	76.06	76.90	-7	5,690	-0.12%
2021/08/06	1	81.20	1	78.60	78.50	0	5,656	0.00%
2021/08/05	3	81.50	4	82.40	80.40	-1	5,616	-0.02%
2021/08/04	6	81.73	12	80.91	79.60	-6	5,565	-0.11%
2021/08/03	1	84.00	7	84.39	83.10	-6	5,479	-0.11%
2021/08/02	25	84.78	5	85.40	82.80	20	5,435	0.37%
2021/07/30	3	85.77	2	86.45	84.40	1	5,349	0.02%
2021/07/29	3	83.83	4	84.43	84.40	-1	5,216	-0.02%
2021/07/28	7	80.69	4	78.85	83.00	3	5,145	0.06%
2021/07/27	5	86.22	7	87.79	85.00	-2	5,032	-0.04%
2021/07/26	13	88.34	9	87.71	87.60	4	4,935	0.08%
2021/07/23	17	88.85	22	92.31	86.90	-5	4,833	-0.10%
2021/07/22	10	89.47	17	90.77	88.50	-7	4,500	-0.16%
2021/07/21	27	91.21	30	92.61	88.70	-3	4,364	-0.07%
2021/07/20	56	88.80	41	89.87	87.00	15	3,949	0.38%
2021/07/19	26	83.35	26	84.97	86.30	0	3,253	0.00%
2021/07/16	10	77.46	3	77.27	78.50	7	2,759	0.25%
2021/07/15	6	69.68	15	71.84	71.40	-9	2,474	-0.36%
2021/07/14	12	71.54	6	74.25	70.00	6	2,289	0.26%
2021/07/13	3	74.83	3	77.50	77.70	0	1,900	0.00%
2021/07/12	5	69.06	64	69.50	70.70	-59	1,700	-3.47%
2021/07/09	6	62.40	157	64.02	64.30	-151	1,529	-9.87%	大賣/鉅額交易
2021/07/08	201	58.82	0	0.00	58.50	201	1,371	14.65%	大買/鉅額交易
2021/07/07	1	58.20	0	0.00	57.30	1	1,342	0.07%
2021/07/05	0	0.00	150	57.74	57.90	-150	1,379	-10.88%	大賣/鉅額交易
2021/07/02	0	0.00	1	56.50	56.20	-1	1,404	-0.07%
2021/07/01	100	55.89	0	0.00	55.90	100	1,542	6.48%
2021/06/30	2	56.20	0	0.00	56.60	2	1,580	0.13%
2021/06/29	2	58.00	2	58.00	56.30	0	1,621	0.00%
2021/06/28	0	0.00	50	58.00	57.90	-50	1,711	-2.92%
2021/06/25	0	0.00	47	57.86	57.10	-47	1,892	-2.48%
2021/06/23	0	0.00	26	57.35	56.90	-26	1,997	-1.30%
2021/06/22	0	0.00	1	56.10	55.80	-1	2,002	-0.05%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	0	56.10	55.60	0	2,104	0.00%
2021/06/15	0	0.00	1	56.30	56.10	-1	2,109	-0.05%
2021/06/09	0	0.00	2	54.00	54.70	-2	2,142	-0.09%
2021/06/03	1	51.70	0	0.00	52.30	1	2,146	0.05%
2021/05/31	0	0.00	1	51.70	52.00	-1	2,164	-0.05%
2021/05/20	0	0.00	2	48.20	46.85	-2	2,364	-0.08%
2021/05/19	1	47.00	0	0.00	47.60	1	2,428	0.04%
2021/05/14	2	47.80	0	0.00	47.30	2	2,492	0.08%
2021/05/12	0.1	46.82	0	0.00	46.05	0.1	2,508	0.00%
2021/05/03	0	0.00	4	55.00	54.20	-4	2,574	-0.16%
2021/04/29	0	0.00	1	56.60	56.90	-1	2,553	-0.04%
2021/04/28	143	57.47	1	57.30	57.10	142	2,538	5.59%	大買/鉅額交易
2021/04/27	4	57.40	171	58.52	60.70	-167	2,470	-6.76%	大賣/鉅額交易
2021/04/26	0	0.00	10	57.90	57.00	-10	2,416	-0.41%
2021/04/23	1	55.80	0	0.00	56.80	1	2,403	0.04%
2021/04/22	55	55.79	5	55.00	54.80	50	2,399	2.08%
2021/04/21	5	56.20	0	0.00	56.40	5	2,397	0.21%
2021/04/19	50	56.20	2	56.00	56.40	48	2,533	1.89%
2021/04/16	2	57.40	0	0.00	57.30	2	2,587	0.08%
2021/04/15	5	56.60	0	0.00	57.80	5	2,563	0.20%
2021/04/14	1	53.90	3	51.00	55.00	-2	2,501	-0.08%
2021/04/12	3	56.60	1	55.30	55.30	2	2,479	0.08%
2021/04/09	4	57.48	15	56.59	56.50	-11	2,471	-0.45%
2021/04/08	103	58.04	1	58.20	58.00	102	2,449	4.16%	大買/鉅額交易
2021/04/07	9	58.90	54	59.21	58.70	-45	2,418	-1.86%
2021/04/06	51	57.27	1	56.50	56.80	50	2,364	2.11%
2021/04/01	0	0.00	2	57.30	57.30	-2	2,366	-0.08%
2021/03/31	10	58.72	5	58.04	57.60	5	2,332	0.21%
2021/03/30	10	57.56	6	57.73	56.50	4	2,279	0.18%
2021/03/29	2	54.30	0	0.00	54.60	2	2,111	0.09%
2021/03/24	0	0.00	2	49.75	49.50	-2	1,979	-0.10%
2021/03/23	8	51.38	2	49.63	49.05	6	1,964	0.31%
2021/03/16	0	0.00	3	48.90	48.10	-3	1,896	-0.16%
2021/03/11	0	0.00	1	45.30	46.25	-1	1,883	-0.05%
2021/03/03	1	48.00	0	0.00	48.10	1	2,227	0.04%
2021/03/02	1	46.75	3	47.65	46.75	-2	2,213	-0.09%
2021/02/24	1	49.30	0	0.00	47.75	1	2,214	0.05%
2021/02/23	2	47.10	0	0.00	47.95	2	2,164	0.09%
2021/02/22	0	0.00	1	47.50	47.90	-1	2,149	-0.05%
2021/02/19	0	0.00	2	45.60	47.20	-2	2,113	-0.09%
2021/02/18	0	0.00	2	44.15	44.60	-2	2,185	-0.09%
2021/02/17	1	43.50	0	0.00	43.80	1	2,215	0.05%
2021/02/03	0	0.00	2	42.20	42.35	-2	2,158	-0.09%
2021/02/02	2	43.20	9	42.15	42.95	-7	2,139	-0.33%
2021/01/29	0	0.00	2	41.70	40.35	-2	2,075	-0.10%
2021/01/26	2	41.60	0	0.00	41.35	2	2,045	0.10%
2021/01/25	0	0.00	2	40.65	41.05	-2	2,018	-0.10%
2021/01/20	1	40.90	0	0.00	40.55	1	1,986	0.05%
2021/01/14	0	0.00	2	42.98	43.10	-2	1,903	-0.11%
2021/01/13	7	43.12	5	43.35	42.15	2	1,895	0.11%
2021/01/12	12	44.36	7	44.40	43.05	5	1,861	0.27%
2021/01/08	0	0.00	1	41.30	41.40	-1	1,678	-0.06%
2021/01/05	1	42.05	0	0.00	41.85	1	1,698	0.06%
2020/12/31	0	0.00	3	41.90	41.50	-3	1,829	-0.16%
2020/12/30	0	0.00	1	41.30	41.40	-1	1,811	-0.06%
2020/12/28	1	40.40	3	40.50	41.60	-2	1,697	-0.12%
2020/12/25	1	40.20	1	40.10	40.00	0	1,647	0.00%
2020/12/21	1	38.70	0	0.00	38.95	1	1,545	0.06%
2020/12/18	0	0.00	1	39.85	39.80	-1	1,536	-0.07%
2020/12/16	1	39.25	0	0.00	40.05	1	1,524	0.07%
2020/12/10	0	0.00	3	40.25	39.70	-3	1,472	-0.20%
2020/12/09	2	40.75	0	0.00	40.90	2	1,457	0.14%
2020/12/08	1	40.05	0	0.00	40.05	1	1,441	0.07%
2020/12/04	4	41.08	0	0.00	41.15	4	1,402	0.29%
2020/12/03	2	42.10	4	41.28	40.50	-2	1,382	-0.14%
2020/12/01	0	0.00	2	40.40	40.25	-2	1,283	-0.16%
2020/11/30	16	40.70	0	0.00	40.60	16	1,258	1.27%
2020/11/27	0	0.00	7	40.87	42.25	-7	1,117	-0.63%
2020/11/26	5	38.30	0	0.00	38.45	5	1,026	0.49%
2020/11/23	0	0.00	1	37.70	37.30	-1	980	-0.10%
2020/11/19	0	0.00	1	37.45	37.70	-1	949	-0.11%
2020/11/18	0	0.00	1	37.85	37.80	-1	932	-0.11%
2020/11/17	4	38.19	0	0.00	38.45	4	905	0.44%
2020/11/16	1	37.00	3	37.23	37.50	-2	774	-0.26%
2020/11/12	1	35.10	0	0.00	34.75	1	704	0.14%
2020/11/09	0	0.00	16	35.43	36.00	-16	680	-2.35%
2020/11/03	0	0.00	67	34.39	34.50	-67	649	-10.32%
2020/10/29	2	33.20	0	0.00	34.55	2	637	0.31%
2020/10/22	1	36.05	2	35.63	35.15	-1	609	-0.16%
2020/10/21	0	0.00	1	35.10	35.50	-1	582	-0.17%
2020/10/16	0	0.00	1	34.65	33.90	-1	557	-0.18%
2020/10/15	20	35.80	4	35.53	35.20	16	534	2.99%
2020/10/14	3	35.33	2	35.15	35.00	1	490	0.20%
2020/10/13	20	34.40	0	0.00	34.70	20	451	4.43%
2020/10/12	48	34.92	2	35.45	34.35	46	431	10.66%
2020/10/08	7	34.51	6	34.38	34.10	1	339	0.29%
2020/10/06	0	0.00	1	31.75	31.80	-1	264	-0.38%
2020/09/14	0	0.00	1	31.65	31.65	-1	417	-0.24%
2020/09/09	1	31.60	1	31.60	31.40	0	406	0.00%
2020/09/07	1	31.10	1	31.40	31.15	0	396	0.00%
2020/09/04	2	30.50	0	0.00	31.05	2	395	0.51%
2020/09/03	1	31.05	1	31.45	30.95	0	395	0.00%
2020/09/02	1	30.75	0	0.00	30.90	1	393	0.25%
2020/08/18	0	0.00	2	29.85	29.95	-2	383	-0.52%
2020/07/22	2	30.60	0	0.00	30.60	2	428	0.47%
2020/07/13	0	0.00	2	30.60	30.55	-2	423	-0.47%
2020/07/10	1	31.80	2	30.70	30.40	-1	421	-0.24%
2020/07/09	4	32.58	0	0.00	31.65	4	413	0.97%
2020/07/02	0	0.00	1	32.55	32.55	-1	319	-0.31%
2020/06/30	0	0.00	1	31.60	31.80	-1	291	-0.34%
2020/06/24	1	32.10	0	0.00	32.10	1	282	0.35%
2020/06/22	1	30.65	0	0.00	30.65	1	257	0.39%
2020/05/28	1	29.35	0	0.00	29.10	1	455	0.22%
2020/05/08	0	0.00	18	29.90	29.80	-18	450	-3.99%
2020/05/07	0	0.00	17	30.00	29.95	-17	448	-3.79%
2020/03/13	15	26.88	0	0.00	28.00	15	338	4.43%
2020/03/12	5	29.75	0	0.00	29.75	5	313	1.59%
2020/03/09	0	0.00	1	35.75	35.75	-1	246	-0.41%
2020/02/07	5	30.40	0	0.00	30.40	5	165	3.03%
2020/01/30	10	31.15	0	0.00	30.50	10	160	6.24%
2020/01/08	3	32.30	2	32.30	32.35	1	154	0.65%
2019/12/19	1	33.70	0	0.00	33.60	1	153	0.65%
2019/12/04	3	33.70	0	0.00	33.30	3	164	1.82%
2019/12/03	4	33.79	77	34.08	34.00	-73	173	-42.09%
2019/12/02	70	33.29	1	33.50	33.50	69	150	45.89%
2019/10/31	0	0.00	1	33.30	33.05	-1	177	-0.56%
2019/10/29	1	33.50	0	0.00	33.45	1	178	0.56%
2019/10/07	0	0.00	1	33.70	33.70	-1	197	-0.51%
2019/10/01	0	0.00	1	33.90	33.90	-1	200	-0.50%
2019/09/24	1	35.00	0	0.00	35.00	1	217	0.46%
2019/09/10	0	0.00	2	34.53	34.60	-2	218	-0.92%
2019/09/06	1	36.80	0	0.00	36.40	1	204	0.49%
2019/09/05	0	0.00	10	37.15	36.70	-10	200	-4.99%
2019/09/03	1	36.30	0	0.00	36.10	1	185	0.54%
2019/09/02	1	36.40	7	36.43	36.30	-6	181	-3.30%
2019/08/30	0	0.00	5	35.20	35.35	-5	166	-3.00%
2019/08/29	0	0.00	5	34.76	34.85	-5	161	-3.10%
2019/08/28	0	0.00	11	34.41	34.45	-11	161	-6.80%
2019/07/12	0	0.00	1	34.40	34.40	-1	181	-0.55%
2019/07/11	0	0.00	4	34.15	34.15	-4	183	-2.18%
2019/06/28	0	0.00	1	36.15	36.10	-1	191	-0.52%
2019/06/14	0	0.00	1	34.85	34.90	-1	303	-0.33%
2019/06/10	1	34.75	0	0.00	34.75	1	310	0.32%
2019/05/27	0	0.00	2	35.33	35.05	-2	335	-0.60%
2019/05/06	0	0.00	1	36.40	35.90	-1	422	-0.24%
2019/04/29	1	35.75	0	0.00	35.75	1	485	0.21%
2019/04/18	0	0.00	1	36.00	35.80	-1	533	-0.19%
2019/04/12	1	35.70	0	0.00	35.35	1	521	0.19%
2019/04/08	0	0.00	1	36.75	36.85	-1	514	-0.19%
2019/04/01	1	35.90	6	36.05	35.90	-5	499	-1.00%
2019/03/21	11	38.42	15	38.63	38.25	-4	470	-0.85%
2019/03/20	1	38.25	1	38.25	38.00	0	443	0.00%
2019/03/19	4	37.65	27	36.51	37.90	-23	412	-5.57%
2019/03/18	0	0.00	1	35.75	35.80	-1	382	-0.26%
2019/03/15	0	0.00	1	35.60	35.50	-1	381	-0.26%
2019/03/11	1	36.50	8	36.08	36.00	-7	380	-1.84%
2019/03/08	0	0.00	15	35.20	35.20	-15	377	-3.97%
2019/03/06	0	0.00	1	35.95	36.00	-1	378	-0.26%
2019/03/05	0	0.00	1	35.90	35.85	-1	379	-0.26%
2019/03/04	0	0.00	1	35.80	35.95	-1	378	-0.26%
2019/02/26	1	35.60	0	0.00	35.35	1	372	0.27%
2019/02/25	0	0.00	1	35.55	35.25	-1	371	-0.27%
2019/02/22	0	0.00	3.3	35.25	35.15	-3.3	369	-0.88%
2019/02/18	2	36.10	4	36.14	36.00	-2	363	-0.55%
2019/02/15	3	35.17	0	0.00	35.10	3	351	0.85%
2019/02/13	3	37.50	4	37.83	36.90	-1	324	-0.31%
2019/01/21	5	34.85	7	34.71	34.50	-2	264	-0.76%
2019/01/18	0	0.00	6	33.85	34.00	-6	213	-2.81%
2018/12/10	2	30.70	0	0.00	30.35	2	197	1.01%
2018/12/06	17	31.53	0	0.00	31.25	17	198	8.55%
2018/12/05	10	32.25	0	0.00	32.40	10	199	5.01%
2018/12/04	10	33.25	0	0.00	33.30	10	205	4.86%
2018/12/03	1	32.85	3	32.97	33.50	-2	210	-0.95%
2018/11/19	0	0.00	4	30.99	31.20	-4	196	-2.03%
2018/11/01	0	0.00	1	30.15	30.00	-1	197	-0.51%
2018/10/31	3	29.30	0	0.00	29.55	3	197	1.52%
2018/10/17	0	0.00	3	30.60	30.25	-3	219	-1.37%
2018/10/16	3	29.95	2	30.00	30.05	1	220	0.45%
2018/10/11	16	28.10	0	0.00	27.65	16	212	7.54%
2018/10/09	5	30.70	0	0.00	30.70	5	196	2.55%
2018/10/08	5	31.53	0	0.00	31.65	5	192	2.60%
2018/10/05	5	32.15	0	0.00	32.10	5	190	2.63%
2018/10/04	1	33.50	0	0.00	33.50	1	184	0.54%
2018/09/25	2	34.10	1	34.25	34.30	1	231	0.43%
2018/09/19	0	0.00	2	35.55	35.75	-2	236	-0.84%
2018/09/11	7	33.43	0	0.00	33.40	7	236	2.97%
2018/09/10	15	35.00	0	0.00	33.20	15	234	6.41%
2018/09/05	10	36.70	0	0.00	36.70	10	232	4.30%
2018/08/20	5	37.00	0	0.00	37.05	5	277	1.80%
2018/08/13	2	37.55	3	37.65	38.05	-1	306	-0.33%
2018/08/08	3	39.05	0	0.00	39.00	3	308	0.97%
2018/08/06	0	0.00	3	39.40	39.55	-3	313	-0.96%
2018/08/03	3	39.15	0	0.00	39.35	3	316	0.95%
2018/08/02	0	0.00	2	39.70	39.10	-2	315	-0.63%
2018/08/01	2	39.80	6	39.70	40.05	-4	310	-1.29%
2018/07/31	6	38.16	0	0.00	38.05	6	296	2.02%
2018/07/25	0	0.00	1	37.50	37.55	-1	302	-0.33%
2018/07/23	5	36.90	0	0.00	36.75	5	304	1.64%
2018/07/20	5	37.30	0	0.00	37.25	5	307	1.63%
2018/07/13	3	37.70	0	0.00	38.10	3	336	0.89%
2018/07/11	5	37.10	0	0.00	37.10	5	348	1.43%
2018/07/10	12	37.50	0	0.00	37.40	12	352	3.40%
2018/07/05	1	41.35	0	0.00	40.90	1	339	0.29%
2018/06/25	0	0.00	1	43.10	43.05	-1	350	-0.29%
2018/06/15	1	44.55	0	0.00	44.30	1	376	0.27%
2018/06/13	1	45.25	0	0.00	45.65	1	376	0.27%
2018/05/29	0	0.00	1	45.85	45.50	-1	461	-0.22%
2018/05/24	0	0.00	1	45.60	45.65	-1	541	-0.18%
2018/05/22	1	45.00	0	0.00	44.80	1	541	0.18%
2018/05/18	0	0.00	10	43.10	43.00	-10	539	-1.85%
2018/05/14	0	0.00	2	42.78	43.00	-2	616	-0.32%
2018/05/11	2	43.95	1	43.40	43.10	1	627	0.16%
2018/05/10	10	43.70	0	0.00	43.85	10	626	1.60%
2018/04/27	2	42.05	2	42.00	42.20	0	774	0.00%
2018/04/17	0	0.00	1	46.50	46.10	-1	829	-0.12%
2018/04/13	2	47.90	2	47.75	47.20	0	863	0.00%
2018/04/11	0	0.00	1	46.65	46.95	-1	890	-0.11%
2018/04/09	0	0.00	2	47.10	46.70	-2	930	-0.21%
2018/03/30	0	0.00	1	49.35	49.20	-1	969	-0.10%
2018/03/28	3	49.73	0	0.00	49.10	3	991	0.30%
2018/03/27	0	0.00	2	49.78	50.20	-2	1,003	-0.20%
2018/03/26	1	49.20	3	48.98	49.15	-2	1,021	-0.20%
2018/03/23	2	49.05	0	0.00	49.00	2	1,032	0.19%
2018/03/22	0	0.00	11	50.93	50.20	-11	1,038	-1.06%
2018/03/21	0	0.00	2	51.10	51.20	-2	1,042	-0.19%
2018/03/20	10	50.60	0	0.00	50.70	10	1,060	0.94%
2018/03/19	2	50.70	2	50.90	50.80	0	1,109	0.00%
2018/03/16	2	51.80	10	52.03	51.00	-8	1,194	-0.67%
2018/03/15	1	51.40	0	0.00	52.20	1	1,194	0.08%
2018/03/12	0	0.00	1	50.70	50.30	-1	1,314	-0.08%
2018/03/02	2	51.00	11	51.07	50.80	-9	1,528	-0.59%
2018/03/01	10	50.70	1	51.20	51.30	9	1,576	0.57%
2018/02/27	9	50.10	19	50.65	50.00	-10	1,612	-0.62%
2018/02/26	2	51.75	6	51.65	50.80	-4	1,828	-0.22%
2018/02/23	5	48.15	0	0.00	48.35	5	1,810	0.28%
2018/02/09	2	43.40	0	0.00	45.00	2	2,132	0.09%
2018/02/07	0	0.00	2	47.75	46.25	-2	2,255	-0.09%
2018/02/06	30	46.38	3	45.40	46.25	27	2,319	1.16%
2018/02/02	0	0.00	2	52.20	51.90	-2	2,445	-0.08%
2018/02/01	1	52.20	2	51.90	52.00	-1	2,683	-0.04%
2018/01/31	0	0.00	1	53.10	52.10	-1	2,866	-0.03%
2018/01/30	2	53.70	10	53.60	52.30	-8	3,334	-0.24%
2018/01/29	2	52.70	0	0.00	54.80	2	3,698	0.05%
2018/01/24	10	51.70	0	0.00	51.40	10	4,295	0.23%
2018/01/19	2	52.35	3	52.10	52.30	-1	4,394	-0.02%
2018/01/17	6	51.47	5	51.90	52.00	1	4,455	0.02%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/11	0	0.00	1	51.30	51.10	-1	4,599	-0.02%
2018/01/09	2	51.40	1	51.40	51.50	1	4,727	0.02%
2018/01/08	2	53.60	0	0.00	53.50	2	4,809	0.04%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.00	1	55.60	55.60	0	5,250	0.00%
2018/01/03	11	54.98	4	54.90	54.70	7	5,312	0.13%