譜瑞-KY (4966)-元大-館前券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	614.67	3	612.33	606.00	0	578	0.00%
2025/03/27	1	647.01	0	0.00	645.00	1	573	0.18%
2025/03/26	1	669.99	3	668.00	670.00	-2	588	-0.34%
2025/03/24	0	670.00	0	673.00	668.00	0	630	0.00%
2025/03/20	0.2	676.00	0	0.00	676.00	0.2	666	0.03%
2025/03/19	0	667.00	3	671.33	675.00	-3	677	-0.44%
2025/03/17	0	657.00	0	660.00	660.00	0	687	0.00%
2025/03/14	1	663.57	0	660.00	649.00	1	695	0.15%
2025/03/13	1	665.00	0	0.00	655.00	1	701	0.14%
2025/03/12	0	677.71	0	686.00	669.00	0	709	0.00%
2025/03/11	3.2	666.56	2	668.99	683.00	1.2	733	0.16%
2025/03/10	0	688.00	1.1	680.39	693.00	-1	745	-0.14%
2025/03/06	1	667.03	1	667.09	673.00	0	735	0.00%
2025/03/05	0	651.00	0	0.00	661.00	0	730	0.00%
2025/03/04	1	646.00	0	0.00	642.00	1	727	0.14%
2025/03/03	0	666.29	0	0.00	662.00	0	732	0.00%
2025/02/27	0	680.00	1	693.00	682.00	-1	749	-0.13%
2025/02/26	2	698.99	0	0.00	694.00	2	752	0.27%
2025/02/25	2	705.99	0	0.00	698.00	2	752	0.27%
2025/02/24	0	718.33	0	0.00	718.00	0	748	0.00%
2025/02/21	0.1	714.80	0.1	712.00	713.00	0.1	747	0.01%
2025/02/20	0	711.00	0	712.00	710.00	0	747	0.00%
2025/02/19	1	715.98	1	715.00	711.00	0	746	0.00%
2025/02/18	0	0.00	0	711.00	713.00	0	746	0.00%
2025/02/17	0	715.00	0.1	713.96	710.00	-0.1	744	-0.01%
2025/02/13	2	699.00	0	0.00	694.00	2	740	0.27%
2025/02/12	1	694.00	0	0.00	694.00	1	740	0.14%
2025/02/11	2.2	695.66	0	0.00	694.00	2.2	734	0.30%
2025/02/10	1	717.02	0	0.00	721.00	1	712	0.14%
2025/02/07	0.1	720.57	0	0.00	726.00	0.1	721	0.01%
2025/02/06	5	728.38	2	745.49	715.00	3	723	0.42%
2025/02/04	0	0.00	0	709.00	712.00	0	729	0.00%
2025/01/22	0	701.00	0	0.00	700.00	0	732	0.00%
2025/01/21	1	709.99	0	709.00	709.00	1	736	0.14%
2025/01/20	0	699.00	0.1	702.05	702.00	-0.1	737	-0.02%
2025/01/17	1	695.00	0	0.00	690.00	1	751	0.13%
2025/01/16	0	704.49	1	699.01	705.00	-1	754	-0.13%
2025/01/14	0	685.00	0	0.00	688.00	0	772	0.00%
2025/01/13	1	692.00	0.1	701.00	684.00	1	779	0.12%
2025/01/09	2	734.92	1	737.00	720.00	1	784	0.13%
2025/01/08	1	742.00	1	746.00	751.00	0	776	0.00%
2025/01/07	0.1	769.00	1	767.92	765.00	-1	770	-0.13%
2025/01/06	1.1	745.38	0	0.00	755.00	1.1	767	0.14%
2025/01/03	0.1	736.00	0	740.00	736.00	0	771	0.00%
2025/01/02	0.1	747.77	0	0.00	735.00	0.1	773	0.02%
2024/12/31	0	765.00	0	768.00	767.00	0	766	0.00%
2024/12/30	0.1	769.95	0	768.00	771.00	0	770	0.01%
2024/12/27	0.1	783.55	0	783.00	779.00	0	771	0.01%
2024/12/26	0.3	776.47	0	0.00	778.00	0.3	772	0.04%
2024/12/25	1.7	796.32	1	784.00	784.00	0.7	779	0.09%
2024/12/24	2.5	780.32	0	786.00	784.00	2.5	780	0.32%
2024/12/23	1	786.83	1	783.02	781.00	0	796	0.00%
2024/12/20	1	797.00	1	775.62	775.00	0	793	0.00%
2024/12/19	0	771.00	1	770.23	773.00	-1	775	-0.13%
2024/12/18	2	777.50	3	783.67	788.00	-1	768	-0.13%
2024/12/17	3	760.33	1	786.00	792.00	2	735	0.27%
2024/12/16	0	770.00	0	0.00	753.00	0	713	0.00%
2024/12/13	0	0.00	1	769.96	773.00	-1	695	-0.15%
2024/12/10	1	755.00	0	0.00	745.00	1	677	0.15%
2024/12/09	0	0.00	0	755.00	755.00	0	668	0.00%
2024/12/06	0	766.50	1.1	767.67	760.00	-1.1	661	-0.16%
2024/12/05	0.1	770.20	1.1	779.87	765.00	-1	653	-0.16%
2024/12/04	0	0.00	1	742.09	754.00	-1	625	-0.16%
2024/12/03	0	710.00	0	0.00	712.00	0	612	0.00%
2024/11/29	0	692.00	0	0.00	695.00	0	615	0.00%
2024/11/28	0	0.00	0.1	680.43	682.00	-0.1	613	-0.02%
2024/11/26	2	736.50	2.3	741.16	709.00	-0.3	604	-0.05%
2024/11/25	0	0.00	1.5	702.22	709.00	-1.5	575	-0.25%
2024/11/22	0	672.00	1.2	679.23	679.00	-1.2	564	-0.21%
2024/11/21	0	674.00	0	676.00	666.00	0	561	0.00%
2024/11/20	0	0.00	0.1	672.68	670.00	-0.1	566	-0.01%
2024/11/19	0	660.33	0	0.00	659.00	0	569	0.00%
2024/11/15	0.1	663.09	0	0.00	662.00	0.1	574	0.02%
2024/11/12	0	0.00	0	691.00	680.00	0	601	0.00%
2024/11/11	0	0.00	0.1	685.00	695.00	-0.1	606	-0.02%
2024/11/08	0	0.00	0.3	697.67	678.00	-0.3	608	-0.05%
2024/11/06	0	685.00	0	680.00	682.00	0	650	0.00%
2024/11/05	0	661.00	0	0.00	652.00	0	656	0.00%
2024/11/04	2.1	661.26	0	0.00	661.00	2.1	673	0.31%
2024/11/01	2.2	665.82	1	666.00	676.00	1.2	679	0.18%
2024/10/30	0.1	719.67	2.1	733.42	716.00	-1.9	656	-0.30%
2024/10/29	0	727.00	2	723.00	722.00	-2	660	-0.30%
2024/10/25	1	748.00	0	750.00	749.00	1	682	0.14%
2024/10/24	0	760.00	0.3	769.00	756.00	-0.3	694	-0.04%
2024/10/23	1.1	749.22	1	753.00	751.00	0.1	692	0.01%
2024/10/22	1	757.00	0.1	755.00	765.00	0.9	697	0.13%
2024/10/21	1	752.00	1.2	749.80	751.00	-0.2	713	-0.02%
2024/10/18	1	737.87	2	732.50	718.00	-1	718	-0.14%
2024/10/17	1	741.96	0	0.00	742.00	1	732	0.14%
2024/10/09	0	734.00	0	0.00	727.00	0	810	0.00%
2024/10/08	1	735.00	0	0.00	734.00	1	822	0.12%
2024/10/07	1	735.01	0	0.00	737.00	1	840	0.12%
2024/10/04	0	755.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	756.00	0	0.00	749.00	0	880	0.00%
2024/09/30	0	761.00	1	770.00	761.00	-1	898	-0.11%
2024/09/27	1	799.76	1	798.59	780.00	0	920	0.00%
2024/09/26	4.1	774.48	4.1	773.35	773.00	0.1	919	0.01%
2024/09/25	0	0.00	0.2	780.09	781.00	-0.2	923	-0.02%
2024/09/24	2	737.98	3.1	726.08	730.00	-1	915	-0.11%
2024/09/23	1	735.02	0	0.00	737.00	1	923	0.11%
2024/09/20	0	731.00	0	738.00	732.00	0	938	0.00%
2024/09/19	1	726.10	2	731.00	733.00	-1	945	-0.10%
2024/09/18	0	730.00	0	0.00	726.00	0	957	0.00%
2024/09/13	2.1	749.85	2	745.00	743.00	0.1	1,024	0.00%
2024/09/12	0	753.00	2	751.06	750.00	-2	1,065	-0.19%
2024/09/11	0	721.00	0	0.00	736.00	0	1,089	0.00%
2024/09/10	0	726.00	0	735.00	720.00	0	1,118	0.00%
2024/09/09	0	0.00	1.2	728.79	727.00	-1.2	1,181	-0.10%
2024/09/06	3	748.00	3	758.00	738.00	0	1,227	0.00%
2024/09/05	2.1	734.14	2.1	743.49	742.00	0	1,253	0.00%
2024/09/04	5.1	730.37	33	730.85	723.00	-27.9	1,262	-2.21%
2024/09/03	6	795.65	0	0.00	774.00	6	1,269	0.48%
2024/09/02	0.3	791.81	0	0.00	786.00	0.3	1,291	0.02%
2024/08/30	3.1	795.01	3.5	796.39	803.00	-0.4	1,313	-0.03%
2024/08/29	6	787.00	12.1	795.99	796.00	-6.1	1,374	-0.45%
2024/08/28	16	780.67	0.1	774.00	770.00	16	1,390	1.15%
2024/08/27	17	778.65	3	776.00	776.00	14	1,514	0.92%
2024/08/26	0	780.00	1.2	781.35	775.00	-1.1	1,527	-0.07%
2024/08/23	1.1	770.97	2	775.50	773.00	-0.9	1,559	-0.06%
2024/08/22	6.3	782.37	4	796.67	777.00	2.3	1,593	0.14%
2024/08/21	1	768.16	0	778.00	778.00	1	1,611	0.06%
2024/08/20	3	778.67	3	780.95	774.00	0	1,611	0.00%
2024/08/19	0	768.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0.2	770.61	1	775.00	767.00	-0.8	1,623	-0.05%
2024/08/15	0	764.00	0.3	760.06	769.00	-0.2	1,624	-0.01%
2024/08/14	2	760.00	14	756.79	752.00	-12	1,633	-0.74%
2024/08/13	8	730.50	0	0.00	737.00	8	1,635	0.49%
2024/08/12	1	709.00	1	714.00	718.00	0	1,640	0.00%
2024/08/09	6	716.00	4	732.00	708.00	2	1,645	0.12%
2024/08/08	0.1	721.82	2	716.00	720.00	-1.9	1,623	-0.12%
2024/08/07	2	699.02	0	0.00	703.00	2	1,601	0.13%
2024/08/06	1	659.41	0	0.00	665.00	1	1,592	0.06%
2024/08/05	1.1	666.74	0	0.00	665.00	1.1	1,582	0.07%
2024/08/02	0.1	748.79	0	750.00	738.00	0.1	1,573	0.01%
2024/08/01	2	754.00	2	763.00	772.00	0	1,585	0.00%
2024/07/31	0.1	736.14	0	0.00	738.00	0.1	1,592	0.01%
2024/07/30	6.1	717.11	3	720.00	732.00	3.1	1,622	0.19%
2024/07/29	1.1	730.14	1	741.00	725.00	0.1	1,611	0.00%
2024/07/26	0	774.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	1	793.00	1	788.00	788.00	0	1,652	0.00%
2024/07/22	8.1	823.87	8	795.00	783.00	0.1	1,686	0.00%
2024/07/19	6.1	843.69	5.2	833.51	826.00	0.8	1,709	0.05%
2024/07/18	6.2	846.65	6	846.50	847.00	0.2	1,719	0.01%
2024/07/17	5	847.03	5	856.00	860.00	0	1,720	0.00%
2024/07/16	0	0.00	0.1	867.18	863.00	-0.1	1,708	-0.01%
2024/07/15	0	860.00	0	0.00	860.00	0	1,719	0.00%
2024/07/12	4.1	867.26	4	864.02	860.00	0.1	1,721	0.00%
2024/07/11	6.1	860.88	8.1	876.54	883.00	-1.9	1,708	-0.11%
2024/07/10	8	864.13	9.1	872.62	857.00	-1.1	1,695	-0.06%
2024/07/09	7	847.71	8	852.63	862.00	-1	1,690	-0.06%
2024/07/08	0.1	858.00	3	855.67	856.00	-2.9	1,675	-0.17%
2024/07/05	1	862.00	4	854.50	862.00	-3	1,672	-0.18%
2024/07/04	8.1	833.70	2.3	835.65	835.00	5.8	1,644	0.35%
2024/07/03	6.1	839.48	3	850.00	837.00	3.1	1,633	0.19%
2024/07/02	6	815.85	8	818.38	818.00	-2	1,640	-0.12%
2024/07/01	2.1	836.37	0.1	830.50	820.00	2	1,641	0.12%
2024/06/28	1	839.03	1	840.00	838.00	0	1,650	0.00%
2024/06/27	0	846.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0	855.00	0	0.00	846.00	0	1,652	0.00%
2024/06/25	2.1	852.81	0	0.00	865.00	2.1	1,653	0.13%
2024/06/24	3	869.96	2	867.00	862.00	1	1,656	0.06%
2024/06/21	1	888.00	2	880.00	877.00	-1	1,663	-0.06%
2024/06/20	4.1	888.22	1	919.04	878.00	3.1	1,650	0.19%
2024/06/19	0	892.00	4	881.00	893.00	-4	1,615	-0.25%
2024/06/18	9	843.67	3	838.85	856.00	6	1,585	0.38%
2024/06/17	11.1	849.78	5	836.03	835.00	6	1,569	0.39%
2024/06/14	4	886.75	12	888.92	875.00	-8	1,560	-0.51%
2024/06/13	6	830.67	10	835.00	864.00	-4	1,512	-0.26%
2024/06/12	3	812.33	6.1	816.62	808.00	-3.1	1,482	-0.21%
2024/06/11	4.1	799.81	4	786.00	786.00	0.1	1,477	0.00%
2024/06/07	9.1	789.43	9	798.78	805.00	0.1	1,489	0.01%
2024/06/06	12.1	791.96	8	792.00	792.00	4.1	1,484	0.28%
2024/06/05	11	800.55	10	802.50	798.00	1	1,465	0.07%
2024/06/04	9.1	793.20	7.1	815.30	805.00	2	1,461	0.14%
2024/06/03	3.2	793.29	2.1	774.59	802.00	1	1,414	0.07%
2024/05/31	9.1	777.56	2	793.92	769.00	7.1	1,410	0.50%
2024/05/30	5	787.00	1	789.03	787.00	4	1,320	0.30%
2024/05/29	1	797.00	2.1	803.88	803.00	-1.1	1,344	-0.08%
2024/05/28	5.1	792.39	6.2	786.55	799.00	-1.1	1,341	-0.08%
2024/05/27	5	747.24	1.3	763.33	759.00	3.8	1,359	0.28%
2024/05/24	2	713.04	2	718.50	721.00	0	1,369	0.00%
2024/05/22	1	729.00	0	0.00	726.00	1	1,405	0.07%
2024/05/21	0.1	730.04	0	732.00	725.00	0	1,422	0.00%
2024/05/20	2.1	731.56	0.2	737.96	731.00	1.9	1,444	0.13%
2024/05/17	5.2	757.39	2	749.00	743.00	3.2	1,452	0.22%
2024/05/16	0.1	768.00	2.2	765.32	772.00	-2.1	1,452	-0.14%
2024/05/15	0	0.00	1	752.00	763.00	-1	1,465	-0.07%
2024/05/14	0	757.76	0.3	756.00	759.00	-0.2	1,495	-0.01%
2024/05/13	0.1	738.88	0	0.00	743.00	0.1	1,503	0.01%
2024/05/10	4	746.00	0.2	749.33	746.00	3.9	1,508	0.26%
2024/05/09	0	739.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	757.97	0	750.00	758.00	1	1,502	0.07%
2024/05/07	0	772.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0.1	794.11	0	803.00	792.00	0.1	1,486	0.01%
2024/05/03	1	807.43	4.1	790.87	784.00	-3	1,472	-0.21%
2024/05/02	1	765.00	0.3	763.80	769.00	0.8	1,448	0.05%
2024/04/30	5.3	762.37	0	0.00	749.00	5.3	1,450	0.37%
2024/04/29	1	765.00	1	763.03	768.00	0	1,459	0.00%
2024/04/26	0	721.86	1	728.00	723.00	-1	1,441	-0.07%
2024/04/25	1.1	723.10	0	728.00	723.00	1.1	1,414	0.08%
2024/04/24	0	799.00	0.1	802.00	803.00	-0.1	1,380	-0.01%
2024/04/19	0.1	800.00	0	799.67	800.00	0.1	1,350	0.01%
2024/04/16	1	851.00	0	838.00	840.00	1	1,351	0.07%
2024/04/15	0	870.00	0.1	878.20	862.00	-0.1	1,346	-0.01%
2024/04/10	0	920.91	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0.1	919.00	0	0.00	923.00	0.1	1,344	0.01%
2024/04/08	2.1	930.15	2	933.00	925.00	0.1	1,349	0.00%
2024/04/02	0.1	902.31	0	920.00	902.00	0.1	1,326	0.00%