華星光 (4979)-元大-館前券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	220	229.58	219.1	227.26	242.50	1	24,721	0.00%	大買/大賣/
2025/01/21	253	212.27	264.3	208.71	220.50	-11.3	24,035	-0.05%	大買/大賣/
2025/01/20	11	199.91	7	197.79	200.50	4	23,512	0.02%
2025/01/17	293	199.59	295	199.49	198.00	-2	23,541	-0.01%	大買/大賣/
2025/01/16	96	198.49	96	196.48	205.00	0	23,377	0.00%
2025/01/15	97	189.31	104	191.21	188.50	-7	23,091	-0.03%	大賣/
2025/01/14	99	191.19	112	191.91	190.00	-13	22,997	-0.06%	大賣/
2025/01/13	73	192.22	56	192.67	194.00	17	23,065	0.07%
2025/01/10	23	207.02	60	207.75	205.00	-37	22,811	-0.16%
2025/01/09	235	209.34	238	205.13	203.00	-3	22,674	-0.01%	大買/大賣/
2025/01/08	40	201.94	42	200.82	208.00	-2	22,917	-0.01%
2025/01/07	105	198.92	72.2	197.39	201.00	32.8	23,050	0.14%	大買/
2025/01/06	67	201.30	52	203.32	198.00	15	23,114	0.06%
2025/01/03	71	202.63	117.4	201.43	205.50	-46.4	23,162	-0.20%	大賣/
2025/01/02	139.1	193.10	142.1	191.99	191.00	-3.1	22,510	-0.01%	大買/大賣/
2024/12/31	10.1	184.54	15	185.20	188.00	-4.9	22,333	-0.02%
2024/12/30	151	182.31	164	182.92	178.00	-13	22,736	-0.06%	大買/大賣/
2024/12/27	43	183.87	26	182.19	180.50	17	23,233	0.07%
2024/12/26	45.2	181.08	42.8	178.44	185.00	2.4	23,091	0.01%
2024/12/25	32.7	176.96	26.6	177.73	181.00	6.2	23,724	0.03%
2024/12/24	7	170.07	4	170.75	166.50	3	23,774	0.01%
2024/12/23	40	174.69	33	174.44	173.00	7	24,118	0.03%
2024/12/20	17.1	172.45	11	173.68	171.50	6.1	24,274	0.02%
2024/12/19	27.2	174.83	31	171.27	175.00	-3.8	24,551	-0.02%
2024/12/18	70.5	164.87	68.3	164.88	166.50	2.2	24,456	0.01%
2024/12/17	14.3	172.66	13	168.15	174.50	1.3	24,768	0.01%
2024/12/16	23	170.13	26	169.60	167.00	-3	25,128	-0.01%
2024/12/13	246	170.04	249.6	178.31	170.50	-3.6	24,969	-0.01%	大買/大賣/
2024/12/12	180	186.16	174.1	184.57	181.50	5.9	25,091	0.02%	大買/大賣/
2024/12/11	38.2	188.21	43.1	188.49	185.50	-4.9	25,186	-0.02%
2024/12/10	224	190.96	209.2	197.71	188.50	14.8	25,328	0.06%	大買/大賣/
2024/12/09	381.2	211.70	399.8	207.97	203.50	-18.6	25,403	-0.07%	大買/大賣/
2024/12/06	100	211.60	94	209.41	210.00	6	25,181	0.02%
2024/12/05	71.8	209.27	64.2	209.09	213.50	7.6	24,863	0.03%
2024/12/04	113	212.74	100.1	213.44	212.00	12.9	24,435	0.05%	大買/
2024/12/03	55.1	203.96	80.4	202.88	207.50	-25.2	23,665	-0.11%
2024/12/02	95.4	193.28	91.3	193.39	194.00	4.1	22,895	0.02%
2024/11/29	150	180.49	173	177.87	185.00	-23	21,864	-0.11%	大買/大賣/
2024/11/28	78	172.24	31	170.97	173.00	47	21,366	0.22%
2024/11/27	51	171.75	54.1	172.53	169.00	-3.1	20,997	-0.01%
2024/11/26	41.1	169.21	41	167.95	169.00	0.1	20,364	0.00%
2024/11/25	3	162.50	17.2	164.53	168.00	-14.2	19,799	-0.07%
2024/11/22	4	154.00	4	153.38	153.00	0	19,469	0.00%
2024/11/21	20	152.28	18.2	152.07	153.00	1.8	19,420	0.01%
2024/11/20	2	148.50	3	147.83	148.00	-1	19,356	-0.01%
2024/11/19	7	146.29	8.1	143.86	147.50	-1.1	19,472	-0.01%
2024/11/18	2	143.00	2	141.00	141.00	0	19,553	0.00%
2024/11/15	49.3	146.71	47	150.53	146.00	2.3	19,574	0.01%
2024/11/14	66	154.06	69.1	152.92	152.00	-3.1	19,410	-0.02%
2024/11/13	191.1	150.19	215.5	156.80	149.50	-24.4	19,192	-0.13%	大買/大賣/
2024/11/12	51.4	157.37	19.1	155.96	157.50	32.3	18,911	0.17%
2024/11/11	29	159.22	28.8	158.36	157.50	0.2	18,964	0.00%
2024/11/08	49.2	158.56	54.2	156.67	159.00	-5	18,684	-0.03%
2024/11/07	10.3	152.19	9.2	153.08	150.00	1.1	18,117	0.01%
2024/11/06	81.1	151.12	86	148.91	151.50	-5	17,935	-0.03%
2024/11/05	6	149.17	8.1	149.12	147.00	-2.1	17,804	-0.01%
2024/11/04	11.2	146.59	10.6	142.92	147.50	0.7	17,688	0.00%
2024/11/01	2	140.50	4	141.00	142.50	-2	17,533	-0.01%
2024/10/30	1.4	139.25	0	0.00	139.50	1.4	17,470	0.01%
2024/10/29	4.2	139.60	8.1	139.51	141.00	-3.9	17,387	-0.02%
2024/10/28	9	140.83	10	141.00	142.50	-1	17,240	-0.01%
2024/10/25	2.1	142.74	0	0.00	142.00	2.1	17,127	0.01%
2024/10/24	20.5	144.87	18	146.19	143.00	2.5	17,102	0.01%
2024/10/23	5	147.80	9.1	148.72	151.00	-4.1	16,932	-0.02%
2024/10/22	6	146.25	7.6	147.92	145.50	-1.6	16,736	-0.01%
2024/10/21	84.1	143.91	84	144.93	143.50	0.1	16,512	0.00%
2024/10/18	10.8	146.15	5	143.50	145.00	5.8	16,332	0.04%
2024/10/17	141.1	153.85	137	154.18	154.00	4.1	15,905	0.03%	大買/大賣/
2024/10/16	6	154.58	4	154.63	154.50	2	15,738	0.01%
2024/10/15	116	162.51	111.4	160.16	156.50	4.6	15,472	0.03%	大買/大賣/
2024/10/14	111.1	156.90	111	154.66	158.00	0.1	14,676	0.00%	大買/大賣/
2024/10/11	199.1	154.58	198	157.03	154.00	1.1	14,277	0.01%	大買/大賣/
2024/10/09	57	156.50	71.1	156.40	154.00	-14.1	13,921	-0.10%
2024/10/08	58.1	154.46	54	153.36	151.50	4.1	13,472	0.03%
2024/10/07	141	157.84	139	156.30	156.00	2	13,112	0.02%	大買/大賣/
2024/10/04	63.7	155.28	55.1	155.79	155.00	8.6	12,652	0.07%
2024/10/01	165.1	152.18	162.2	149.48	154.50	2.9	12,026	0.02%	大買/大賣/
2024/09/30	35	143.86	31	143.66	144.50	4	11,235	0.04%
2024/09/27	108.1	150.39	105	150.91	142.00	3.1	11,001	0.03%	大買/大賣/
2024/09/26	12	146.42	37	147.76	150.00	-25	9,963	-0.25%
2024/09/25	65	142.62	57	145.43	142.00	8	9,515	0.08%
2024/09/24	80	141.50	79	142.89	141.50	1	9,069	0.01%
2024/09/23	58	144.35	52	144.41	141.00	6	8,767	0.07%
2024/09/20	177	141.78	175	143.56	141.50	2	8,212	0.02%	大買/大賣/
2024/09/19	54	141.78	62.3	138.22	144.50	-8.3	7,931	-0.10%
2024/09/18	33	136.23	41	135.57	135.50	-8	7,478	-0.11%
2024/09/16	7	128.36	8	129.94	128.00	-1	6,933	-0.01%
2024/09/13	163	132.08	154	130.73	132.50	9	6,859	0.13%	大買/大賣/
2024/09/12	60	126.13	70	121.81	129.00	-10	6,422	-0.16%
2024/09/11	243	118.44	242	119.35	117.50	1	6,146	0.02%	大買/大賣/
2024/09/10	70	119.11	74.2	120.68	117.50	-4.2	5,789	-0.07%
2024/09/09	0	0.00	2	108.00	113.50	-2	5,352	-0.04%
2024/09/06	1	104.50	1	106.00	103.50	0	5,273	0.00%
2024/09/05	1	110.00	2	111.00	106.00	-1	5,440	-0.02%
2024/09/04	3	106.01	3.7	107.82	106.00	-0.6	5,549	-0.01%
2024/09/03	4	112.63	1	114.00	110.50	3	5,539	0.05%
2024/09/02	25	115.62	26	115.40	116.00	-1	5,551	-0.02%
2024/08/30	10.2	114.07	9	113.44	116.50	1.2	5,469	0.02%
2024/08/29	13	114.35	12	114.29	115.00	1	5,358	0.02%
2024/08/28	3	114.50	5	115.40	115.00	-2	5,370	-0.04%
2024/08/27	17	115.06	18	114.92	111.50	-1	5,390	-0.02%
2024/08/26	1	111.00	0	0.00	111.00	1	5,345	0.02%
2024/08/23	13	112.85	11	113.68	115.00	2	5,424	0.04%
2024/08/22	14	114.50	11	114.95	114.00	3	5,471	0.05%
2024/08/21	21.1	117.07	11	116.18	114.00	10.1	5,659	0.18%
2024/08/20	48	112.46	32	112.13	111.50	16	5,825	0.27%
2024/08/19	3	109.33	2	111.75	112.00	1	6,035	0.02%
2024/08/16	5	101.60	0	101.43	102.00	5	6,072	0.08%
2024/08/15	1	97.10	1	97.80	98.70	0	5,989	0.00%
2024/08/14	1	100.00	6	98.75	97.30	-5	5,952	-0.08%
2024/08/13	21.1	98.02	18	98.08	96.90	3.1	5,883	0.05%
2024/08/12	1	99.00	3	98.54	100.00	-2	5,681	-0.04%
2024/08/09	8	93.49	3	93.23	91.00	5	5,620	0.09%
2024/08/08	10	93.90	7	94.20	93.00	3	5,500	0.05%
2024/08/07	9	88.92	7	88.46	89.70	2	5,447	0.04%
2024/08/06	3	82.40	7	83.03	81.60	-4	5,423	-0.07%
2024/08/05	0	89.60	1	92.60	89.40	-1	5,460	-0.02%
2024/07/30	1	100.01	1	100.00	103.50	0	5,555	0.00%
2024/07/26	1	109.50	2	108.50	108.50	-1	5,504	-0.02%
2024/07/23	2	115.75	3	116.50	113.00	-1	5,525	-0.02%
2024/07/22	2.1	120.39	3	118.67	116.00	-0.9	5,528	-0.02%
2024/07/19	1	128.00	1	125.00	126.00	0	5,531	0.00%
2024/07/17	2	133.00	2	131.75	132.50	0	5,522	0.00%
2024/07/16	0	0.00	1	129.00	127.50	-1	5,463	-0.02%
2024/07/15	4	127.00	3	128.17	126.00	1	5,521	0.02%
2024/07/12	0	130.00	1	130.50	128.50	-1	5,616	-0.02%
2024/07/11	2	133.50	2	134.00	133.50	0	5,675	0.00%
2024/07/10	5.2	133.37	6	135.17	132.50	-0.9	5,736	-0.01%
2024/07/09	1	129.50	2	129.25	129.00	-1	5,611	-0.02%
2024/07/08	2	125.00	0	0.00	125.50	2	5,582	0.04%
2024/07/05	2	127.77	3	127.50	128.50	-1	5,590	-0.02%
2024/07/04	3	124.00	1	124.00	124.00	2	5,609	0.04%
2024/07/03	1	128.50	1	129.00	125.50	0	5,588	0.00%
2024/07/02	0	0.00	5	126.10	127.50	-5	5,578	-0.09%
2024/07/01	2	126.50	2	127.50	126.50	0	5,585	0.00%
2024/06/28	2	126.50	3	124.00	126.50	-1	5,609	-0.02%
2024/06/27	5	123.70	4	124.50	123.50	1	5,653	0.02%
2024/06/26	4	125.88	2	127.00	125.50	2	5,675	0.04%
2024/06/25	3	126.00	2	126.50	126.00	1	5,709	0.02%
2024/06/24	8	127.13	9	130.32	126.50	-1	5,848	-0.02%
2024/06/21	3	136.67	2	138.00	136.00	1	5,955	0.02%
2024/06/20	1	136.48	0	0.00	138.50	1	5,966	0.02%
2024/06/19	7	140.35	7.3	140.73	135.50	-0.2	5,941	0.00%
2024/06/18	6	142.42	9	143.61	140.50	-3	5,906	-0.05%
2024/06/17	5	140.10	3	139.83	139.50	2	5,849	0.03%
2024/06/14	13	144.92	13	144.50	142.50	0	5,803	0.00%
2024/06/13	3.1	145.83	6	144.92	146.00	-3	5,682	-0.05%
2024/06/12	56	147.05	59	146.78	145.00	-3	5,682	-0.05%
2024/06/11	13	142.81	21	142.23	141.00	-8	5,536	-0.15%
2024/06/07	2	138.01	2	139.50	136.00	0	5,495	0.00%
2024/06/06	11.3	136.21	10.5	137.86	138.00	0.8	5,504	0.01%
2024/06/05	5	134.30	4	134.25	133.50	1	5,504	0.02%
2024/06/04	2	135.50	2	137.50	136.00	0	5,653	0.00%
2024/06/03	4	139.75	9	138.39	139.00	-5	5,778	-0.09%
2024/05/31	15.1	136.41	4.1	137.23	131.50	11	5,711	0.19%
2024/05/30	1	141.50	11	142.91	141.50	-10	5,633	-0.18%
2024/05/29	17	146.44	16	145.09	145.50	1	5,749	0.02%
2024/05/28	23	149.96	25.3	149.93	148.00	-2.3	5,636	-0.04%
2024/05/27	26	148.48	34	147.51	149.00	-8	5,556	-0.14%
2024/05/24	96	141.74	90	140.01	139.50	6	5,604	0.11%
2024/05/23	25	139.30	46.2	140.31	143.50	-21.2	5,415	-0.39%
2024/05/22	1	130.50	3.1	130.34	130.50	-2.1	5,258	-0.04%
2024/05/21	1	119.50	0	0.00	119.00	1	5,254	0.02%
2024/05/20	0	0.00	2	119.00	119.00	-2	5,614	-0.04%
2024/05/17	3	120.00	0	0.00	119.50	3	6,082	0.05%
2024/05/16	1	124.00	3	123.17	120.00	-2	6,280	-0.03%
2024/05/15	2	124.00	1	123.50	123.00	1	6,356	0.02%
2024/05/13	4	121.50	7	120.57	121.50	-3	6,478	-0.05%
2024/05/10	1	121.00	2.4	121.06	120.50	-1.4	6,533	-0.02%
2024/05/09	9	126.78	3.3	129.06	124.00	5.8	6,567	0.09%
2024/05/08	6.1	121.98	5.1	122.08	125.50	1	6,492	0.02%
2024/05/07	0	0.00	3	120.67	118.00	-3	6,433	-0.05%
2024/05/06	4	119.63	3	120.00	118.00	1	6,449	0.02%
2024/05/03	2.1	121.43	0	0.00	120.00	2.1	6,445	0.03%
2024/04/30	19.1	121.29	19.3	120.34	121.50	-0.2	6,500	0.00%
2024/04/29	2.1	118.93	0.1	120.00	120.00	2	6,604	0.03%
2024/04/26	8.1	115.00	28	115.36	115.00	-19.9	6,617	-0.30%
2024/04/23	1.1	111.91	0	112.00	112.50	1.1	7,059	0.02%
2024/04/22	7	113.57	5	114.30	111.00	2	7,104	0.03%
2024/04/19	2.2	113.84	4	113.00	118.00	-1.8	7,153	-0.03%
2024/04/18	2.1	120.55	4	119.25	122.00	-1.9	7,281	-0.03%
2024/04/17	0.2	113.67	4.3	116.62	118.50	-4.2	7,544	-0.06%
2024/04/16	6.1	110.90	23.2	108.01	108.00	-17.1	7,667	-0.22%
2024/04/15	4	120.12	2	119.50	119.50	2	7,601	0.03%
2024/04/12	1.1	126.64	1	128.50	126.50	0.1	7,661	0.00%
2024/04/11	1.1	126.68	0	0.00	126.50	1.1	7,811	0.01%
2024/04/10	4.2	129.94	14.1	129.51	131.00	-9.8	7,845	-0.13%
2024/04/08	0	0.00	1.4	124.14	123.50	-1.4	7,997	-0.02%
2024/04/02	7.5	128.92	0	0.00	130.50	7.5	8,341	0.09%
2024/04/01	1	122.50	1	127.01	129.00	0	8,479	0.00%
2024/03/29	1	124.00	1	124.01	124.00	0	8,603	0.00%
2024/03/28	1	121.00	3	123.00	122.00	-2	8,650	-0.02%
2024/03/27	14.1	122.35	3.3	123.32	120.50	10.8	8,756	0.12%
2024/03/26	20.5	133.07	7.5	132.25	130.00	13	8,752	0.15%
2024/03/25	0.2	143.50	0.1	145.00	144.00	0.1	8,709	0.00%
2024/03/22	6	138.42	3	138.67	139.00	3	8,783	0.03%
2024/03/21	7.2	138.38	7	138.50	138.00	0.2	8,806	0.00%
2024/03/20	13.2	141.38	22.3	141.77	141.00	-9.1	8,816	-0.10%
2024/03/19	3.1	147.51	0	0.00	147.00	3.1	8,862	0.03%
2024/03/15	1	145.50	1	146.50	148.50	0	9,251	0.00%
2024/03/14	7.1	148.85	0	0.00	147.50	7.1	9,831	0.07%
2024/03/13	71.2	152.31	69.1	159.69	151.50	2.1	10,057	0.02%
2024/03/12	1.2	153.67	2	154.25	154.50	-0.8	9,991	-0.01%
2024/03/11	1.2	150.85	2	151.25	154.50	-0.9	10,105	-0.01%
2024/03/08	8.5	148.69	17	148.03	148.50	-8.5	10,127	-0.08%
2024/03/07	6.2	161.38	0	0.00	155.00	6.2	10,062	0.06%
2024/03/06	8.1	159.50	17	158.00	158.00	-9	10,002	-0.09%
2024/03/05	17.2	163.61	13.1	163.69	162.00	4.1	10,160	0.04%
2024/03/04	12.4	164.26	5	164.00	164.50	7.4	10,361	0.07%
2024/03/01	1	157.00	2	158.00	156.00	-1	10,240	-0.01%
2024/02/29	22	155.84	6	155.33	156.00	16	10,254	0.16%
2024/02/27	67.1	162.06	55	166.29	157.00	12.1	10,264	0.12%
2024/02/26	80.3	170.39	88	168.09	169.00	-7.7	10,059	-0.08%
2024/02/23	77.2	166.52	96.1	164.69	165.00	-18.9	9,991	-0.19%
2024/02/22	67	164.46	45	164.50	162.50	22	10,087	0.22%
2024/02/21	100	165.80	92.1	168.13	164.50	7.9	9,981	0.08%
2024/02/20	130.1	160.97	131.1	158.98	161.00	-1.1	9,819	-0.01%	大買/大賣/
2024/02/19	89.5	154.41	94	152.42	155.00	-4.5	9,389	-0.05%
2024/02/16	4	152.50	4	150.00	151.00	0	9,275	0.00%
2024/02/15	29	148.66	33	146.76	149.50	-4	9,195	-0.04%
2024/02/05	8.2	145.39	40.1	145.28	144.50	-31.9	9,111	-0.35%
2024/02/02	65	145.51	64	146.98	145.00	1	9,144	0.01%
2024/02/01	39	145.58	7	146.43	146.00	32	9,201	0.35%
2024/01/31	1	145.00	4	144.63	144.00	-3	9,189	-0.03%