台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2134143.8436142.54146.00-223,400-0.01%
2025/02/2029137.1927140.26136.00222,7920.01%
2025/02/1920139.1325.2139.44143.50-5.222,509-0.02%
2025/02/1821.1134.4320134.18135.001.122,0400.00%
2025/02/1720139.1312140.79137.00821,8200.04%
2025/02/14120138.29119140.00138.00121,6300.00% 大買/大賣/
2025/02/1338.2141.6828141.13141.0010.221,4110.05%
2025/02/1224.1142.1126138.58143.50-1.921,030-0.01%
2025/02/11241149.03241149.86146.50020,7470.00% 大買/大賣/
2025/02/1033.1138.5516139.88145.5017.120,1900.08%
2025/02/0734138.2160139.70145.00-2620,102-0.13%
2025/02/0633133.3631132.87132.00220,2120.01%
2025/02/057129.716129.17125.50120,4340.00%
2025/02/049122.5012118.92121.00-320,270-0.01%
2025/01/22158138.64165136.92139.00-719,898-0.04% 大買/大賣/
2025/01/2131136.3734136.74136.50-319,373-0.02%
2025/01/205127.508.2128.20132.50-3.218,839-0.02%
2025/01/17240.2129.05229134.78126.0011.218,5740.06% 大買/大賣/
2025/01/1612133.0823.1134.88139.50-11.118,096-0.06%
2025/01/1518126.6718126.36127.00017,7070.00%
2025/01/1430.1122.3326121.98121.504.117,4060.02%
2025/01/1323125.6717128.40123.50617,2040.03%
2025/01/1064139.3963138.58137.00116,9330.01%
2025/01/0982134.4880.2134.51132.501.816,4280.01%
2025/01/0831124.8935124.10130.50-415,767-0.03%
2025/01/0737.2119.6930119.60119.007.215,6350.05%
2025/01/0612119.8813120.12120.50-115,549-0.01%
2025/01/0312125.4618124.22121.00-615,509-0.04%
2025/01/023133.0072134.26129.50-6915,182-0.45%
2024/12/31135135.4266134.69136.006914,9710.46% 大買/
2024/12/3020136.608134.88131.501214,7850.08%
2024/12/2794139.2586137.92137.00814,5200.06%
2024/12/26130130.05152127.79134.50-2213,558-0.16% 大買/大賣/
2024/12/2546121.1330119.88122.501613,0210.12%
2024/12/24205125.85204131.62124.50112,5220.01% 大買/大賣/
2024/12/2382128.0295125.91134.50-1311,798-0.11%
2024/12/2080117.7772118.39122.50811,3230.07%
2024/12/19112108.62105109.17116.50710,5520.07% 大買/大賣/
2024/12/182198.5029101.02106.00-89,935-0.08%
2024/12/17993.101293.9396.80-39,592-0.03%
2024/12/162894.582994.5592.20-19,447-0.01%
2024/12/135495.8150.196.9393.003.99,2400.04%
2024/12/1240.193.084293.4097.90-1.98,953-0.02%
2024/12/112698.442098.9994.3068,5710.07%
2024/12/102498.611897.8596.3068,2430.07%
2024/12/0917108.4417107.29107.0007,9640.00%
2024/12/0682109.5284106.89111.00-27,786-0.03%
2024/12/0511104.1418103.64106.00-77,352-0.10%
2024/12/04110110.69100109.26108.00107,0150.14% 大買/
2024/12/0340110.7035111.40107.5056,5760.08%
2024/12/02131100.5414098.26106.50-95,975-0.15% 大買/大賣/
2024/11/293296.213495.8897.20-25,536-0.04%
2024/11/283295.735099.2892.30-185,235-0.34%
2024/11/2723097.1025896.11102.50-284,906-0.57% 大買/大賣/
2024/11/192284.9900.0085.90224,2040.52%
2024/11/14387.3700.0088.0034,1340.07%
2024/11/131192.34388.1088.5084,1110.19%
2024/11/12191.8000.0091.2014,0780.02%
2024/11/112391.7900.0092.80234,0570.57%
2024/11/0854.193.005193.5989.403.14,0200.08%
2024/11/072988.285189.2393.00-223,586-0.61%
2024/11/067382.655281.5384.60213,1380.67%
2024/11/0518582.9518382.1883.5022,6690.07% 大買/大賣/
2024/11/046878.559478.2581.00-262,088-1.25%
2024/11/01570.521372.2273.70-81,546-0.52%
2024/10/30166.50164.8067.0001,4000.00%
2024/10/29161.90162.4062.8001,3480.00%
2024/10/28561.24561.5062.0001,3290.00%
2024/10/25163.0000.0063.2011,3010.08%
2024/10/24163.6000.0063.3011,2920.08%
2024/10/23363.83264.2564.3011,2810.08%
2024/10/22162.60363.2363.00-21,260-0.16%
2024/10/21162.5000.0063.3011,2450.08%
2024/10/18663.5800.0063.9061,2300.49%
2024/10/1700.00564.8065.00-51,202-0.42%
2024/10/165662.315361.4663.2031,1710.26%
2024/10/158964.998963.0859.8009120.00%
2024/10/144459.234258.7560.8026300.32%
2024/10/113154.412753.3355.3044590.87%
2024/10/091353.641352.2151.3003020.00%
2024/10/0700.00246.3546.40-2145-1.38%
2024/10/0100.00142.8042.65-1141-0.71%
2024/09/05139.4500.0039.3511930.52%
2024/09/04139.9000.0040.0511950.51%
2024/07/18137.9000.0040.0512160.46%
2024/07/0400.000.945.2045.55-0.9170-0.50%
2024/06/131049.851048.4548.4501380.00%
2024/06/1100.00144.2544.25-1112-0.89%
2024/06/0700.00243.1043.30-2109-1.82%
2024/05/2700.00140.0540.00-193-1.07%
2024/05/0900.000.134.8033.80-0.172-0.15%
2024/05/0800.00032.9532.85065-0.02%
2024/05/0700.000.132.8132.55-0.164-0.21%
2024/05/0600.00031.3531.150580.00%
2024/04/2300.00031.5528.800510.00%
2024/04/15129.6500.0029.801501.98%
2024/03/29031.6500.0030.350450.01%
2024/03/2800.000.131.9031.90-0.141-0.14%
2024/03/2500.00030.8029.45034-0.02%
2024/03/1400.00031.3530.25030-0.03%
2024/03/0800.00031.8029.50030-0.02%
2024/02/2700.00032.3031.55026-0.01%
2024/02/2600.00031.3531.65025-0.01%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音