乙盛-KY (5243)-元大-館前券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股▲1.04%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	69.95	1	69.20	69.10	1	4,384	0.02%
2024/11/29	0	0.00	2	69.00	69.10	-2	4,334	-0.05%
2024/11/28	3	67.60	3	67.20	67.60	0	4,305	0.00%
2024/11/27	27	69.97	1	69.40	69.40	26	4,249	0.61%
2024/11/26	57	73.11	11	73.16	72.90	46	4,153	1.11%
2024/11/25	29	75.86	27	76.29	75.30	2	4,079	0.05%
2024/11/22	35	74.83	130	74.68	74.00	-95	3,820	-2.49%	大賣/
2024/11/21	55	70.20	6	70.43	70.60	49	3,582	1.37%
2024/11/20	101	71.75	53	71.89	70.70	48	3,507	1.37%	大買/
2024/11/19	10	72.64	104.1	70.02	73.20	-94.1	3,327	-2.83%	大賣/
2024/11/18	52	67.52	0	0.00	66.60	52	3,119	1.67%
2024/11/15	5	69.36	5	68.20	69.30	0	3,072	0.00%
2024/11/14	1	69.70	1	70.00	69.20	0	2,995	0.00%
2024/11/13	55	69.45	5	69.96	68.50	50	2,917	1.71%
2024/11/12	210	71.27	229	73.41	70.50	-19	2,797	-0.68%	大買/大賣/
2024/11/11	23	68.91	8	69.51	70.00	15	2,330	0.64%
2024/11/08	6	68.15	6.1	67.97	66.40	-0.1	2,143	0.00%
2024/11/07	35	69.99	129	69.16	70.60	-94	1,995	-4.71%	大賣/
2024/11/06	1	67.10	1.4	66.14	65.70	-0.4	1,688	-0.02%
2024/11/05	2	63.60	0	0.00	63.10	2	1,631	0.12%
2024/11/01	2	64.70	2	64.30	64.30	0	1,682	0.00%
2024/10/30	1	64.50	3	64.83	64.80	-2	1,657	-0.12%
2024/10/28	0.1	63.80	0	0.00	63.70	0.1	1,582	0.01%
2024/10/25	20	65.21	19.5	65.96	64.40	0.5	1,552	0.03%
2024/10/24	2	65.45	2	64.95	64.20	0	1,469	0.00%
2024/10/22	1.5	64.34	1	64.00	64.30	0.5	1,403	0.04%
2024/10/18	0.1	62.00	2	62.45	61.90	-1.9	1,427	-0.13%
2024/10/15	0	0.00	0	62.50	61.20	0	1,515	0.00%
2024/10/14	0	0.00	0.1	62.50	62.20	-0.1	1,529	-0.01%
2024/10/08	0	0.00	1.1	64.02	63.30	-1.1	1,608	-0.07%
2024/10/07	1.1	65.67	0	0.00	65.50	1.1	1,652	0.07%
2024/10/04	1	64.10	0	0.00	63.80	1	1,682	0.06%
2024/10/01	1.2	64.73	0	0.00	65.00	1.2	1,731	0.07%
2024/09/25	7	65.04	7	64.91	64.70	0	2,426	0.00%
2024/09/24	0	0.00	0.2	62.99	63.40	-0.2	2,751	-0.01%
2024/09/23	1	63.30	1	62.90	62.90	0	3,091	0.00%
2024/09/20	0	0.00	1	62.50	62.90	-1	3,055	-0.03%
2024/09/19	1.2	61.23	0	0.00	62.00	1.2	3,045	0.04%
2024/09/18	1	61.60	0	0.00	61.00	1	3,059	0.03%
2024/09/16	0	0.00	1	62.20	61.80	-1	3,050	-0.03%
2024/09/13	1	61.90	3	60.43	62.70	-2	3,064	-0.07%
2024/09/03	2	58.20	0	0.00	57.90	2	3,815	0.05%
2024/08/30	1	60.70	0	0.00	60.70	1	3,816	0.03%
2024/08/29	0	0.00	2	60.40	60.40	-2	3,828	-0.05%
2024/08/28	2	59.85	0	0.00	59.80	2	3,858	0.05%
2024/08/20	2	58.00	2	59.30	59.30	0	3,966	0.00%
2024/08/06	40	52.35	0	0.00	52.30	40	3,892	1.03%
2024/08/05	20	54.80	0	0.00	54.70	20	3,850	0.52%
2024/08/02	20	61.00	0	0.00	60.70	20	3,826	0.52%
2024/07/31	1	61.00	0	0.00	61.60	1	3,809	0.03%
2024/07/18	1	66.90	0	0.00	66.50	1	3,772	0.03%
2024/07/15	0	0.00	1	66.30	66.30	-1	3,698	-0.03%
2024/07/12	20	67.10	3	67.00	67.00	17	3,687	0.46%
2024/07/10	2	68.55	2	68.75	67.80	0	3,668	0.00%
2024/07/09	10	67.78	9	67.80	67.60	1	3,633	0.03%
2024/07/08	1	67.80	0	0.00	67.40	1	3,618	0.03%
2024/07/05	4	70.48	2	69.60	69.50	2	3,635	0.06%
2024/07/04	40	69.79	35	70.19	69.50	5	3,565	0.14%
2024/07/03	112	71.06	150	70.82	71.50	-38	3,422	-1.11%	大買/大賣/
2024/07/02	3	67.93	5	68.04	67.00	-2	3,130	-0.06%
2024/07/01	1	69.30	4	67.65	68.70	-3	3,025	-0.10%
2024/06/28	68	68.49	89	67.73	65.90	-21	2,831	-0.74%
2024/06/27	8	64.95	16	65.19	64.90	-8	2,438	-0.33%
2024/06/25	2	60.65	1	60.30	61.00	1	2,307	0.04%
2024/06/21	7	62.66	0	0.00	62.30	7	2,376	0.29%
2024/06/20	3	62.77	1	63.20	63.70	2	2,355	0.08%
2024/06/19	8	63.35	8	62.10	61.90	0	2,328	0.00%
2024/06/18	14	65.47	39	65.86	65.00	-25	2,231	-1.12%
2024/06/17	33	65.68	4	65.25	66.20	29	2,196	1.32%
2024/06/14	9	68.10	13	67.08	67.30	-4	2,054	-0.19%
2024/06/13	0	0.00	3	64.63	65.40	-3	1,807	-0.17%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/11	4	61.30	7	62.16	61.30	-3	1,879	-0.16%
2024/06/07	0	0.00	1.7	59.79	61.30	-1.7	2,002	-0.08%
2024/06/06	0.7	58.61	0	0.00	58.50	0.7	2,051	0.03%
2024/06/03	5	61.50	5	61.90	61.40	0	2,042	0.00%
2024/05/31	1	60.30	0	0.00	59.40	1	2,001	0.05%
2024/05/29	0	0.00	5	60.36	60.40	-5	1,988	-0.25%
2024/05/28	3	60.33	0	0.00	60.70	3	1,961	0.15%
2024/05/27	20.2	59.32	21	59.46	59.40	-0.8	1,917	-0.04%
2024/05/22	1	57.70	2	58.50	57.70	-1	1,877	-0.05%
2024/05/16	4	57.40	4	56.70	56.70	0	1,865	0.00%
2024/05/15	0	0.00	1	57.30	56.90	-1	1,869	-0.05%
2024/05/13	1	56.90	0	0.00	57.00	1	1,879	0.05%
2024/05/07	2	57.00	0	0.00	56.80	2	1,861	0.11%
2024/05/06	0	0.00	6	56.60	56.20	-6	1,851	-0.32%
2024/04/30	8	57.46	2	56.10	56.00	6	1,843	0.33%
2024/04/19	0	0.00	2	54.20	54.10	-2	1,783	-0.11%
2024/04/18	10	56.00	0	0.00	55.60	10	1,757	0.57%
2024/04/16	0	0.00	17	58.45	56.00	-17	1,742	-0.98%
2024/04/15	17	60.41	0	0.00	59.00	17	1,715	0.99%
2024/04/12	0	0.00	1	59.60	61.40	-1	1,701	-0.06%
2024/04/11	1	61.40	1	59.30	59.90	0	1,652	0.00%
2024/04/03	1	58.60	0	0.00	58.10	1	1,542	0.06%
2024/04/01	0	0.00	0.2	59.70	59.30	-0.2	1,510	-0.01%
2024/03/29	3	59.90	1	59.10	59.40	2	1,497	0.13%
2024/03/28	62	60.89	73	59.99	60.30	-11	1,447	-0.76%
2024/03/27	9	59.23	6	59.72	59.60	3	1,256	0.24%
2024/03/26	0	0.00	0.1	57.00	55.90	-0.1	1,146	-0.01%
2024/03/25	1	57.70	1	57.70	57.60	0	1,127	0.00%
2024/03/22	1	58.60	1	58.20	58.20	0	1,123	0.00%
2024/03/20	7	58.01	6	57.50	56.90	1	1,058	0.09%
2024/03/19	11	57.86	6	57.83	57.70	5	1,005	0.50%
2024/03/18	3	58.17	3	57.87	58.40	0	986	0.00%
2024/03/15	29	58.99	32	59.43	58.80	-3	952	-0.31%
2024/03/14	15	57.72	6	57.53	57.20	9	826	1.09%
2024/03/13	106.7	60.55	106	61.18	60.50	0.7	783	0.09%	大買/大賣/
2024/03/12	3	59.07	1	58.30	60.00	2	591	0.34%
2024/03/06	1	55.20	0	0.00	55.00	1	482	0.21%
2024/03/05	0	0.00	2	55.45	55.50	-2	480	-0.42%
2024/03/04	0	0.00	4	55.48	55.10	-4	480	-0.83%
2024/02/29	1	54.90	0	0.00	55.00	1	477	0.21%
2024/02/27	2	54.85	0	0.00	55.00	2	479	0.42%
2024/02/26	3	55.03	0	0.00	55.20	3	484	0.62%
2024/02/23	3	56.20	1	55.50	55.50	2	484	0.41%
2024/02/19	0	0.00	1	55.90	55.80	-1	493	-0.20%
2024/02/16	1	54.40	0	0.00	55.30	1	491	0.20%
2024/01/29	0	0.00	3	56.30	56.30	-3	460	-0.65%
2024/01/17	10	56.60	0	0.00	56.50	10	472	2.12%
2024/01/11	0	0.00	1	57.70	58.00	-1	481	-0.21%
2024/01/09	0	0.00	1	58.40	58.10	-1	488	-0.20%
2024/01/03	0	0.00	2	60.30	60.30	-2	528	-0.38%
2023/12/29	2	61.35	0	0.00	61.20	2	527	0.38%
2023/12/26	0	0.00	50	60.30	60.50	-50	519	-9.63%
2023/12/21	25	59.90	0	0.00	59.80	25	533	4.68%
2023/12/19	25	59.40	0	0.00	59.40	25	538	4.64%
2023/12/15	1	60.90	1	60.80	60.80	0	561	0.00%
2023/12/01	1	61.10	0	0.00	60.80	1	636	0.16%
2023/11/23	2	60.60	0	0.00	60.70	2	708	0.28%
2023/11/17	0	0.00	0.1	60.60	60.50	-0.1	761	-0.02%
2023/11/14	1.1	59.07	0	0.00	59.10	1.1	801	0.14%
2023/11/08	0	0.00	0.2	58.00	57.80	-0.2	836	-0.02%
2023/11/06	0	0.00	0.3	58.40	58.70	-0.3	872	-0.03%
2023/11/03	1	57.60	0	0.00	57.70	1	898	0.11%
2023/10/31	2	57.50	0	0.00	56.60	2	971	0.21%
2023/10/30	0.3	58.10	0	0.00	57.80	0.3	989	0.03%
2023/10/24	0.2	58.00	0	0.00	58.40	0.2	1,040	0.02%
2023/10/18	10	59.60	0	0.00	59.60	10	1,187	0.84%
2023/10/11	10	60.10	0	0.00	59.70	10	1,275	0.78%
2023/09/27	10	63.30	4	63.20	63.10	6	1,788	0.34%
2023/09/14	0	0.00	1	67.90	68.00	-1	2,050	-0.05%
2023/09/12	1	65.50	0	0.00	65.80	1	2,091	0.05%
2023/09/11	0	0.00	2	65.50	64.90	-2	2,153	-0.09%
2023/09/07	2	67.70	0	0.00	67.30	2	2,302	0.09%
2023/09/06	0	0.00	3	67.70	67.70	-3	2,354	-0.13%
2023/08/25	1	66.00	4	66.18	65.90	-3	3,340	-0.09%
2023/08/22	3	64.87	0	0.00	64.50	3	3,776	0.08%
2023/08/16	0	0.00	2	66.60	66.00	-2	5,079	-0.04%
2023/08/15	2	65.90	1	65.80	66.00	1	5,581	0.02%
2023/08/11	0	0.00	1	66.70	66.20	-1	5,764	-0.02%
2023/08/10	2	66.00	1	66.60	66.00	1	5,791	0.02%
2023/08/08	1	69.40	0	0.00	68.50	1	5,748	0.02%
2023/07/31	0	0.00	3	71.40	71.40	-3	5,695	-0.05%
2023/07/28	1	71.90	0	0.00	71.90	1	5,683	0.02%
2023/07/25	7	73.50	6	74.13	73.30	1	5,664	0.02%
2023/07/21	2	72.40	0	0.00	72.10	2	5,602	0.04%
2023/07/12	5	74.50	5	74.60	74.60	0	6,193	0.00%
2023/07/10	0.1	77.00	0	0.00	75.00	0.1	6,172	0.00%
2023/07/07	1	80.00	2	79.85	79.90	-1	6,082	-0.02%
2023/07/06	7	84.24	2	83.75	82.00	5	6,093	0.08%
2023/07/05	11	84.75	12	85.08	84.40	-1	6,027	-0.02%
2023/07/04	2	82.35	3	83.90	83.40	-1	5,876	-0.02%
2023/06/29	0	0.00	1	79.30	78.50	-1	5,902	-0.02%
2023/06/27	1.1	81.00	1	79.00	79.00	0.1	6,225	0.00%
2023/06/21	0	0.00	4	83.03	83.10	-4	6,219	-0.06%
2023/06/16	1	83.30	4	82.43	82.50	-3	6,149	-0.05%
2023/06/15	0	0.00	4	82.38	83.00	-4	6,121	-0.07%
2023/06/14	6.1	83.39	0	0.00	82.30	6.1	6,077	0.10%
2023/06/13	3	85.13	3	85.97	84.40	0	5,998	0.00%
2023/06/12	9	85.76	4	85.83	84.60	5	5,927	0.08%
2023/06/09	4	86.30	3	85.50	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	84.50	84.10	-1	5,799	-0.02%
2023/06/07	0.3	87.00	0	0.00	86.70	0.3	5,738	0.01%
2023/06/05	2	90.70	2	89.40	88.70	0	5,666	0.00%
2023/06/02	3	88.67	7	89.07	89.60	-4	5,592	-0.07%
2023/06/01	2	89.30	0	0.00	89.30	2	5,486	0.04%
2023/05/31	35	88.37	31	88.76	88.90	4	5,347	0.07%
2023/05/30	2	85.90	3	85.50	83.70	-1	4,920	-0.02%
2023/05/29	0	0.00	5.1	83.30	83.70	-5.1	4,738	-0.11%
2023/05/26	22.1	83.65	20	82.77	82.60	2.1	4,676	0.04%
2023/05/25	23	84.46	42	86.31	86.80	-19	4,519	-0.42%
2023/05/24	6	83.15	9	83.31	83.80	-3	4,189	-0.07%
2023/05/23	11	82.95	9	83.40	83.00	2	4,085	0.05%
2023/05/22	19	79.95	19	80.40	82.50	0	3,887	0.00%
2023/05/19	6	76.47	32	75.94	77.80	-26	3,202	-0.81%
2023/05/18	3	71.20	0	0.00	70.80	3	2,713	0.11%
2023/05/17	1	69.20	9	69.70	70.40	-8	2,618	-0.31%
2023/05/16	2	66.30	2	66.90	67.50	0	2,507	0.00%
2023/05/15	10	65.10	10	65.80	65.80	0	2,477	0.00%
2023/05/11	5	66.00	5	65.10	65.10	0	2,476	0.00%
2023/05/10	0	0.00	10.4	65.89	65.90	-10.4	2,463	-0.42%
2023/05/09	16	65.89	15	65.50	65.50	1	2,485	0.04%
2023/05/08	14	66.80	14	66.50	66.50	0	2,483	0.00%
2023/05/05	5	66.30	5	66.40	66.40	0	2,482	0.00%
2023/05/04	0	0.00	4	65.90	65.90	-4	2,489	-0.16%
2023/05/03	5	66.10	0	0.00	65.50	5	2,502	0.20%
2023/05/02	6	65.57	2	66.00	66.00	4	2,513	0.16%
2023/04/28	6	65.40	5	65.40	65.40	1	2,541	0.04%
2023/04/27	6	64.58	5	64.40	64.40	1	2,531	0.04%
2023/04/26	10	64.05	10	65.20	65.20	0	2,512	0.00%
2023/04/25	6	64.80	6	64.00	63.80	0	2,500	0.00%
2023/04/24	13	66.54	10	65.94	65.90	3	2,452	0.12%
2023/04/21	16.1	69.77	11	67.15	67.00	5.1	2,405	0.21%
2023/04/20	14	73.75	8	73.25	71.40	6	2,254	0.27%
2023/04/19	23	71.50	20	71.60	69.80	3	2,016	0.15%
2023/04/18	0	0.00	1	67.80	68.20	-1	1,813	-0.06%
2023/04/14	1	66.80	0	0.00	66.90	1	1,750	0.06%
2023/04/13	7.4	66.83	7	66.60	66.60	0.4	1,713	0.02%
2023/04/12	2	66.80	3	66.63	66.70	-1	1,685	-0.06%
2023/04/10	6	66.18	5	66.00	66.00	1	1,625	0.06%
2023/04/07	5	65.10	8	65.18	65.10	-3	1,595	-0.19%
2023/04/06	5	66.10	6	66.02	65.90	-1	1,565	-0.06%
2023/03/30	2	65.90	2.1	66.20	66.10	-0.1	1,499	-0.01%
2023/03/29	11	66.81	12.1	67.48	67.10	-1.1	1,398	-0.08%
2023/03/28	0.2	63.75	0	0.00	63.50	0.2	1,103	0.02%
2023/03/27	1	63.60	0	0.00	63.20	1	1,071	0.09%
2023/03/23	0	0.00	1	63.10	62.80	-1	1,009	-0.10%
2023/03/17	0	0.00	2	61.80	62.10	-2	1,029	-0.19%
2023/03/15	2	61.00	0	0.00	60.60	2	1,059	0.19%
2023/03/13	0	0.00	2	60.40	61.50	-2	1,218	-0.16%
2023/03/07	1	63.40	1	64.20	63.70	0	1,467	0.00%
2023/03/03	0	0.00	2	62.40	62.30	-2	1,433	-0.14%
2023/03/02	1	62.30	0	0.00	62.20	1	1,434	0.07%
2023/03/01	3	62.70	0	0.00	62.60	3	1,437	0.21%
2023/02/24	2	63.10	3	62.60	62.50	-1	1,436	-0.07%
2023/02/23	0	0.00	13	63.98	63.20	-13	1,471	-0.88%
2023/02/22	2	61.40	0	0.00	61.40	2	1,435	0.14%
2023/02/17	1	61.00	1	61.40	61.50	0	1,446	0.00%
2023/02/16	1	61.40	4	61.78	62.00	-3	1,457	-0.21%
2023/02/13	0	0.00	10	60.70	60.40	-10	1,522	-0.66%
2023/02/10	4	61.30	1	62.00	61.00	3	1,549	0.19%
2023/02/08	1	61.30	1	61.80	61.30	0	1,570	0.00%
2023/02/03	0	0.00	1	61.20	60.80	-1	1,539	-0.06%
2023/01/31	0	0.00	2	60.80	60.80	-2	1,556	-0.13%
2023/01/30	1	59.40	5	60.20	60.10	-4	1,559	-0.26%
2023/01/17	0	0.00	0.2	57.30	57.40	-0.2	1,537	-0.01%
2023/01/13	2	57.00	1	57.00	57.00	1	1,627	0.06%
2023/01/11	1.2	58.85	0.2	59.00	58.50	1	1,739	0.06%
2023/01/10	0.2	59.00	0	0.00	58.90	0.2	1,891	0.01%
2023/01/06	1	57.50	0	0.00	57.90	1	2,093	0.05%
2023/01/04	0	0.00	2	58.10	58.10	-2	2,255	-0.09%
2022/12/30	0	0.00	2	58.00	57.50	-2	2,359	-0.08%
2022/12/29	1	57.30	0	0.00	57.30	1	2,461	0.04%
2022/12/27	1	59.30	1	60.00	59.10	0	2,645	0.00%
2022/12/23	1	59.10	1	58.50	59.30	0	2,686	0.00%
2022/12/22	1	59.00	0	0.00	59.00	1	2,724	0.04%
2022/12/21	4	58.35	1	60.20	58.30	3	2,748	0.11%
2022/12/20	21	58.92	2	58.35	58.20	19	2,731	0.70%
2022/12/16	1	59.70	0	0.00	59.70	1	2,750	0.04%
2022/12/15	0	0.00	1	61.30	60.90	-1	2,747	-0.04%
2022/12/14	2	61.20	2	61.25	61.30	0	2,748	0.00%
2022/12/09	0	0.00	0.1	60.90	60.90	-0.1	2,751	0.00%
2022/12/08	1	62.30	1	62.00	62.00	0	2,743	0.00%
2022/12/07	3	63.47	2	62.00	61.90	1	2,730	0.04%
2022/12/06	3	63.73	1	63.90	63.70	2	2,716	0.07%
2022/12/05	3	65.57	5	65.08	65.00	-2	2,693	-0.07%
2022/12/02	25	64.65	17	65.53	64.60	8	2,615	0.31%
2022/12/01	0	0.00	1	60.80	61.30	-1	2,369	-0.04%
2022/11/30	1	59.80	2	60.00	59.80	-1	2,338	-0.04%
2022/11/29	10	59.10	2	58.60	59.60	8	2,363	0.34%
2022/11/25	1	57.70	0	0.00	57.70	1	2,454	0.04%
2022/11/24	1	57.80	0	0.00	58.30	1	2,486	0.04%
2022/11/22	1	58.00	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	57.93	5	58.20	57.80	-2	2,580	-0.08%
2022/11/18	0	0.00	1	61.40	60.20	-1	2,545	-0.04%
2022/11/10	0	0.00	1	60.60	60.60	-1	2,497	-0.04%
2022/11/09	1	61.40	0	0.00	60.70	1	2,498	0.04%
2022/11/07	1	61.00	1	60.00	60.70	0	2,465	0.00%
2022/11/04	1	60.20	2	60.15	60.30	-1	2,498	-0.04%
2022/11/03	0	0.00	1	60.00	59.80	-1	2,501	-0.04%
2022/11/02	0	0.00	1	60.00	60.00	-1	2,527	-0.04%
2022/11/01	0	0.00	3	58.90	59.10	-3	2,530	-0.12%
2022/10/31	3	59.27	0	0.00	58.90	3	2,540	0.12%
2022/10/28	0	0.00	1	58.80	58.80	-1	2,577	-0.04%
2022/10/27	0	0.00	1	59.70	60.40	-1	2,593	-0.04%
2022/10/26	3	58.60	2	58.30	57.80	1	2,621	0.04%
2022/10/25	0	0.00	1	61.10	59.50	-1	2,630	-0.04%
2022/10/24	9	61.64	0	0.00	60.40	9	2,673	0.34%
2022/10/20	0	0.00	10	59.60	59.50	-10	2,674	-0.37%
2022/10/19	1	61.00	0	0.00	61.00	1	2,741	0.04%
2022/10/18	4	63.85	1	63.40	63.00	3	2,882	0.10%
2022/10/17	3	63.87	6	64.12	65.50	-3	2,872	-0.10%
2022/10/14	2	63.35	5	63.60	63.80	-3	2,784	-0.11%
2022/10/13	3	61.50	3	59.73	59.80	0	2,724	0.00%
2022/10/12	2	62.10	0	0.00	63.30	2	2,674	0.07%
2022/10/11	0	0.00	1.1	63.58	63.70	-1.1	2,671	-0.04%
2022/10/07	0.1	65.50	15	64.85	65.40	-14.9	2,647	-0.56%
2022/10/06	1	64.50	4	64.60	64.50	-3	2,632	-0.11%
2022/10/05	5	63.98	5	64.22	63.30	0	2,561	0.00%
2022/10/04	7	60.21	4	61.70	61.80	3	2,425	0.12%
2022/10/03	1	59.00	5	58.80	58.50	-4	2,422	-0.17%
2022/09/30	3	59.73	0	0.00	60.20	3	2,428	0.12%
2022/09/29	5	58.84	4	59.18	59.60	1	2,420	0.04%
2022/09/28	8	58.50	0	0.00	56.20	8	2,390	0.33%
2022/09/27	1	57.60	0	0.00	57.60	1	2,376	0.04%
2022/09/26	12.1	57.59	1	58.30	56.50	11.1	2,389	0.46%
2022/09/23	1	61.50	0	0.00	60.00	1	2,411	0.04%
2022/09/22	0	61.00	0	0.00	61.70	0	2,442	0.00%
2022/09/15	3	63.97	0	0.00	63.20	3	2,642	0.11%
2022/09/14	1	62.60	1	63.50	64.30	0	2,635	0.00%
2022/09/13	5	64.16	5	64.84	64.60	0	2,640	0.00%
2022/09/12	1	64.80	1	64.10	64.10	0	2,644	0.00%
2022/09/08	1	63.20	1	63.70	64.20	0	2,648	0.00%
2022/09/06	0	0.00	3	61.10	61.30	-3	2,624	-0.11%
2022/09/05	0	0.00	1	63.40	61.70	-1	2,630	-0.04%
2022/09/02	1	63.40	1	63.60	63.50	0	2,610	0.00%
2022/09/01	2	64.85	0	0.00	63.40	2	2,615	0.08%
2022/08/31	1	61.80	1	62.00	63.00	0	2,545	0.00%
2022/08/29	1	63.00	0	0.00	62.60	1	2,551	0.04%
2022/08/26	0	0.00	1	68.70	66.60	-1	2,521	-0.04%
2022/08/25	1	68.20	0.1	68.92	69.00	0.9	2,506	0.04%
2022/08/22	0	0.00	2	67.60	68.10	-2	2,785	-0.07%
2022/08/17	2	68.75	0	0.00	68.70	2	3,035	0.07%
2022/08/16	2	69.25	3	69.60	69.30	-1	3,029	-0.03%
2022/08/15	2	69.15	2	69.35	69.00	0	3,033	0.00%
2022/08/12	0	0.00	7	69.00	68.60	-7	3,039	-0.23%
2022/08/10	1	68.10	0	0.00	68.10	1	2,982	0.03%
2022/08/09	0	0.00	2	68.60	68.30	-2	2,966	-0.07%
2022/08/08	2	66.50	0	0.00	66.90	2	2,944	0.07%
2022/08/05	2	67.10	0	0.00	66.80	2	2,946	0.07%
2022/08/04	1	65.30	1	66.00	66.00	0	2,946	0.00%
2022/08/03	1	67.40	2	67.65	67.50	-1	2,905	-0.03%
2022/08/02	4	67.10	2	67.20	67.10	2	2,879	0.07%
2022/07/29	1	69.50	1	69.70	70.30	0	2,802	0.00%
2022/07/28	0	0.00	30	71.00	71.00	-30	2,767	-1.08%
2022/07/27	2	69.75	2	70.95	71.50	0	2,773	0.00%
2022/07/26	11	70.24	10	70.92	69.90	1	2,721	0.04%
2022/07/25	35.1	69.95	38.1	71.05	71.10	-3	2,612	-0.11%
2022/07/22	34	68.55	36	68.93	68.90	-2	2,404	-0.08%
2022/07/21	0	0.00	1	67.00	67.30	-1	2,284	-0.04%
2022/07/20	1	68.70	0	0.00	67.20	1	2,274	0.04%
2022/07/19	2	66.95	6	67.97	68.00	-4	2,266	-0.18%
2022/07/18	2	66.50	1	68.50	67.30	1	2,283	0.04%
2022/07/15	1	66.40	11	66.80	66.70	-10	2,409	-0.41%
2022/07/14	0	0.00	5	66.80	66.70	-5	2,564	-0.19%
2022/07/13	1	65.40	6	65.57	65.40	-5	2,550	-0.20%
2022/07/11	0	0.00	1	64.40	64.40	-1	2,492	-0.04%
2022/07/08	1	62.80	0	0.00	62.70	1	2,457	0.04%
2022/07/07	1	60.00	1	60.50	61.30	0	2,429	0.00%
2022/07/06	1	60.60	1	59.00	59.00	0	2,411	0.00%
2022/07/05	1	60.00	3	59.83	60.30	-2	2,410	-0.08%
2022/07/04	1	59.50	1	59.00	58.70	0	2,403	0.00%
2022/07/01	23	60.92	0	0.00	59.90	23	2,382	0.97%
2022/06/30	1	64.90	4	65.70	64.90	-3	2,337	-0.13%
2022/06/29	0	0.00	4	67.43	67.90	-4	2,294	-0.17%
2022/06/28	3	67.03	1	67.20	67.30	2	2,241	0.09%
2022/06/27	5	66.72	3	66.53	66.80	2	2,210	0.09%
2022/06/24	1	65.20	10	65.80	65.50	-9	2,147	-0.42%
2022/06/21	1	61.50	1	62.90	63.40	0	2,093	0.00%
2022/06/20	11	61.56	1	60.70	60.70	10	2,084	0.48%
2022/06/16	1	66.20	1	64.30	64.30	0	2,047	0.00%
2022/06/14	0	0.00	2	65.35	66.30	-2	2,017	-0.10%
2022/06/13	2	65.45	1	65.70	65.60	1	1,995	0.05%
2022/06/10	5	66.78	5	66.68	66.70	0	1,974	0.00%
2022/06/09	3	66.40	3	66.40	66.40	0	1,944	0.00%
2022/06/08	3	67.03	1	65.60	65.60	2	1,922	0.10%
2022/06/07	1	65.50	1	66.10	66.10	0	1,879	0.00%
2022/06/06	0	0.00	1	64.80	65.50	-1	1,869	-0.05%
2022/06/01	2	66.85	6	66.25	66.00	-4	1,832	-0.22%
2022/05/31	12	67.11	66	66.65	67.00	-54	1,741	-3.10%
2022/05/30	6	64.47	3	64.90	64.80	3	1,587	0.19%
2022/05/27	29	64.77	13	65.34	64.40	16	1,533	1.04%
2022/05/26	2	63.65	4	62.95	62.90	-2	1,410	-0.14%
2022/05/25	6	62.05	3	62.60	62.20	3	1,310	0.23%
2022/05/24	0	0.00	3	60.63	59.70	-3	1,257	-0.24%
2022/05/23	6	61.73	2	60.70	60.70	4	1,249	0.32%
2022/05/20	2	60.15	2	60.70	60.40	0	1,229	0.00%
2022/05/16	1	58.90	1	57.30	57.30	0	1,199	0.00%
2022/05/13	1	57.80	1	58.50	58.40	0	1,189	0.00%
2022/05/11	1	57.90	1	58.50	57.90	0	1,161	0.00%
2022/05/10	0	0.00	0	58.00	58.40	0	1,160	0.00%
2022/05/05	0	0.00	0	62.20	60.80	0	1,137	0.00%
2022/05/04	1	60.73	3	61.83	61.50	-2	1,119	-0.18%
2022/04/28	2	56.90	0.2	57.60	57.10	1.8	1,079	0.17%
2022/04/27	0	0.00	1	57.20	57.40	-1	1,074	-0.09%
2022/04/26	1	61.00	1	59.80	59.80	0	1,056	0.00%
2022/04/25	1	60.80	1.4	60.34	60.10	-0.4	1,049	-0.03%
2022/04/22	4.2	64.28	1	65.80	63.60	3.2	1,020	0.31%
2022/04/21	6	66.72	10.6	68.28	64.20	-4.6	976	-0.47%
2022/04/20	1	66.80	17	65.17	66.40	-16	780	-2.05%
2022/04/19	8	61.40	0	0.00	61.40	8	619	1.29%
2022/04/14	2	60.10	0	0.00	59.80	2	659	0.30%
2022/04/12	0	0.00	2	56.70	58.50	-2	828	-0.24%
2022/04/08	2	60.80	0	0.00	60.90	2	829	0.24%
2022/04/01	1	59.50	1	60.00	60.00	0	865	0.00%
2022/03/31	1	60.50	0	0.00	60.00	1	911	0.11%
2022/03/28	1	57.80	1	58.50	58.90	0	984	0.00%
2022/03/22	0	0.00	1	58.20	58.00	-1	1,002	-0.10%
2022/03/21	1	58.10	1	58.50	58.10	0	1,011	0.00%
2022/03/16	0	0.00	5	55.44	55.80	-5	1,037	-0.48%
2022/03/08	6	55.72	0	0.00	55.70	6	1,160	0.52%
2022/03/04	1	60.10	0	0.00	59.40	1	1,203	0.08%
2022/02/24	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2022/02/23	1	61.10	1	60.90	60.90	0	1,439	0.00%
2022/02/17	0	0.00	1.3	62.70	62.30	-1.3	2,329	-0.06%
2022/02/16	1	62.00	0	0.00	61.70	1	2,660	0.04%
2022/02/15	0	0.00	1	61.70	61.10	-1	2,728	-0.04%
2022/02/14	1.3	61.15	0	0.00	61.30	1.3	2,751	0.05%
2022/02/10	3	62.40	1	62.20	62.20	2	2,796	0.07%
2022/01/26	0	0.00	2	60.00	59.50	-2	2,915	-0.07%
2022/01/24	2	60.70	0	0.00	61.20	2	3,302	0.06%
2022/01/21	6	61.12	0	0.00	60.80	6	3,352	0.18%
2022/01/17	2	61.80	0	0.00	62.80	2	3,682	0.05%
2022/01/12	10	62.00	0	0.00	62.00	10	3,782	0.26%
2022/01/11	10	64.00	0.1	64.00	63.80	9.9	3,831	0.26%
2022/01/10	0	0.00	1.4	64.33	64.60	-1.4	4,010	-0.03%
2022/01/07	7	65.96	5	65.92	65.50	2	4,232	0.05%
2022/01/06	0	0.00	0.5	67.80	67.10	-0.5	4,277	-0.01%
2022/01/05	40	69.04	8	69.08	68.50	32	4,366	0.73%
2021/12/30	7	66.77	3	66.57	66.70	4	4,745	0.08%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/28	1	68.90	4	68.28	67.50	-3	5,002	-0.06%
2021/12/27	1	68.80	0	0.00	68.40	1	5,071	0.02%
2021/12/24	2	68.25	6	67.50	68.20	-4	5,251	-0.08%
2021/12/23	1	65.70	0	0.00	65.40	1	5,201	0.02%
2021/12/20	0	0.00	1	64.60	64.10	-1	5,401	-0.02%
2021/12/17	1	64.30	2	64.00	63.90	-1	5,465	-0.02%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/14	6	65.42	3	65.57	65.10	3	5,514	0.05%
2021/12/13	1	66.10	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	2	67.10	66.80	-2	5,878	-0.03%
2021/12/07	1	67.90	3	69.13	67.90	-2	5,843	-0.03%
2021/12/06	3	67.30	4	68.10	68.40	-1	5,833	-0.02%
2021/12/02	1	67.60	3	70.00	67.60	-2	5,826	-0.03%
2021/12/01	3	67.67	0	0.00	69.10	3	5,784	0.05%
2021/11/30	3	68.77	1	69.30	68.70	2	5,768	0.03%
2021/11/29	0	0.00	1	66.00	67.70	-1	5,741	-0.02%
2021/11/26	2	67.60	1	67.00	67.20	1	5,718	0.02%
2021/11/25	4	69.33	0	0.00	69.00	4	5,688	0.07%
2021/11/24	9	70.26	1	70.30	70.40	8	5,667	0.14%
2021/11/23	2	69.45	3	70.10	68.80	-1	5,650	-0.02%
2021/11/22	2	70.80	0	0.00	70.80	2	5,624	0.04%
2021/11/19	6	72.42	0	0.00	71.70	6	5,571	0.11%
2021/11/18	13	74.49	3	73.63	73.50	10	5,480	0.18%
2021/11/17	14	72.39	16	72.74	73.90	-2	5,231	-0.04%
2021/11/16	7	70.07	7	70.50	70.00	0	4,911	0.00%
2021/11/15	11	69.44	11	70.30	70.00	0	4,757	0.00%
2021/11/12	0	0.00	1	65.40	67.00	-1	4,439	-0.02%
2021/11/11	1	64.70	1	65.10	64.50	0	4,398	0.00%
2021/11/10	2	64.60	0	0.00	64.60	2	4,415	0.05%
2021/11/09	0	0.00	1	65.80	65.20	-1	4,405	-0.02%
2021/11/08	1	65.10	0	0.00	64.60	1	4,389	0.02%
2021/11/04	3	67.50	1	67.60	67.20	2	4,368	0.05%
2021/11/03	1	67.40	1	67.30	67.30	0	4,372	0.00%
2021/11/02	8	70.08	4	70.28	67.40	4	4,399	0.09%
2021/11/01	1	70.60	5	68.22	70.60	-4	4,228	-0.10%
2021/10/29	10	67.34	10	67.45	66.70	0	4,131	0.00%
2021/10/28	1	67.10	0	0.00	66.20	1	4,087	0.02%
2021/10/27	5	66.50	3	66.00	66.50	2	4,053	0.05%
2021/10/26	3	69.10	3	66.43	66.50	0	4,041	0.00%
2021/10/25	4	67.95	4	68.43	68.70	0	3,966	0.00%
2021/10/21	0	0.00	5	64.80	64.40	-5	4,042	-0.12%
2021/10/20	1	65.10	1	64.20	64.10	0	4,361	0.00%
2021/10/19	0	0.00	0.1	65.00	64.60	-0.1	4,334	0.00%
2021/10/18	9.1	66.43	15	65.96	64.50	-6	4,283	-0.14%
2021/10/15	11	68.05	12	69.37	69.50	-1	4,124	-0.03%
2021/10/14	7	65.89	7	65.70	66.50	0	3,921	0.00%
2021/10/13	8	65.39	18	65.28	65.50	-10	3,863	-0.26%
2021/10/12	10	67.03	3	67.33	66.50	7	3,764	0.19%
2021/10/08	12	65.97	37	66.72	67.60	-25	3,650	-0.68%
2021/10/07	3	64.03	12	64.00	63.70	-9	3,402	-0.26%
2021/10/06	17	63.84	3	64.87	63.30	14	3,462	0.40%
2021/10/05	14	60.40	6	60.03	62.50	8	3,383	0.24%
2021/10/04	3	62.07	2	61.95	61.50	1	3,345	0.03%
2021/10/01	12	63.69	8	63.50	61.90	4	3,282	0.12%
2021/09/30	0	0.00	3	61.20	61.40	-3	3,075	-0.10%
2021/09/28	7	61.19	2	60.85	61.10	5	3,168	0.16%
2021/09/27	8	61.80	9	61.88	62.00	-1	3,172	-0.03%
2021/09/24	2	58.90	2	59.40	59.50	0	3,086	0.00%
2021/09/22	4	57.10	3	57.10	56.40	1	3,135	0.03%
2021/09/17	3	58.40	2	58.85	58.90	1	3,209	0.03%
2021/09/16	7	59.46	4	60.33	58.50	3	3,315	0.09%
2021/09/15	1	59.10	4	59.63	60.10	-3	3,365	-0.09%
2021/09/14	1	55.00	0	0.00	54.70	1	3,532	0.03%
2021/09/07	0	0.00	2	55.80	56.30	-2	4,844	-0.04%
2021/09/06	0	0.00	3	57.23	56.60	-3	4,847	-0.06%
2021/08/26	4	58.70	2	59.45	58.90	2	4,845	0.04%
2021/08/23	0	0.00	3	58.27	58.80	-3	4,883	-0.06%
2021/08/20	2	56.30	0	0.00	55.90	2	4,892	0.04%
2021/08/18	0	0.00	1	57.00	59.80	-1	4,919	-0.02%
2021/08/17	6	59.78	0	0.00	57.40	6	4,972	0.12%
2021/08/16	3.1	61.51	3	60.90	60.20	0.1	4,981	0.00%
2021/08/13	5	64.20	0	0.00	63.70	5	4,978	0.10%
2021/08/11	5	65.60	1	65.40	65.40	4	4,998	0.08%
2021/08/10	0	0.00	1	67.30	66.50	-1	5,034	-0.02%
2021/08/09	2.1	68.74	1	67.60	67.30	1.1	5,082	0.02%
2021/08/06	2.1	69.55	1	70.20	69.10	1.1	5,092	0.02%
2021/08/05	2	69.00	1	69.70	69.30	1	5,084	0.02%
2021/08/04	0	0.00	8	69.46	69.50	-8	5,132	-0.16%
2021/08/03	1	67.40	0	0.00	67.10	1	5,099	0.02%
2021/08/02	1	66.10	1	67.00	67.20	0	5,147	0.00%
2021/07/30	0	0.00	2	67.45	66.50	-2	5,233	-0.04%
2021/07/29	2	67.30	1	68.00	67.20	1	5,266	0.02%
2021/07/28	11	65.99	5	66.94	66.50	6	5,294	0.11%
2021/07/27	7	72.30	4	70.45	69.40	3	5,300	0.06%
2021/07/26	5	72.38	28	71.92	73.70	-23	5,144	-0.45%
2021/07/23	0	0.00	1	67.20	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	1	66.80	66.30	-1	4,830	-0.02%
2021/07/21	8	65.09	2	66.15	64.80	6	4,873	0.12%
2021/07/20	7	66.54	1	67.00	66.10	6	4,877	0.12%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/16	1	69.30	1	69.90	68.90	0	4,973	0.00%
2021/07/15	10	69.60	7	69.44	69.30	3	4,995	0.06%
2021/07/14	5	67.70	1	68.20	67.70	4	4,990	0.08%
2021/07/13	10	71.37	8	72.11	69.20	2	4,981	0.04%
2021/07/12	4	70.55	6	70.98	71.50	-2	4,888	-0.04%
2021/07/09	2	68.20	1	68.90	68.00	1	4,792	0.02%
2021/07/08	1	69.50	1	69.40	69.10	0	4,863	0.00%
2021/07/06	2	69.00	1	68.90	68.60	1	4,980	0.02%
2021/07/05	2	68.95	6	69.03	70.60	-4	5,019	-0.08%
2021/07/01	7	67.61	1	68.50	66.80	6	5,158	0.12%
2021/06/29	1	70.60	0	0.00	68.90	1	5,249	0.02%
2021/06/28	1	69.60	2	70.15	70.90	-1	5,369	-0.02%
2021/06/25	15	71.82	3	73.13	70.30	12	5,821	0.21%
2021/06/24	80	74.67	74	72.75	73.00	6	5,859	0.10%
2021/06/23	6	72.88	19	72.89	74.00	-13	5,857	-0.22%
2021/06/22	4	70.58	0	0.00	71.00	4	6,075	0.07%
2021/06/21	6	72.32	7	71.16	71.10	-1	6,435	-0.02%
2021/06/18	8	64.53	22	66.39	68.40	-14	7,143	-0.20%
2021/06/17	11	61.83	5	62.12	62.20	6	7,073	0.08%
2021/06/16	2	62.25	2	62.50	62.70	0	7,087	0.00%
2021/06/15	5	60.34	1	60.40	60.80	4	7,296	0.05%
2021/06/11	0	0.00	1	60.70	60.40	-1	8,110	-0.01%
2021/06/10	1	59.80	1	60.80	59.70	0	8,179	0.00%
2021/06/07	0	0.00	1	59.30	59.00	-1	8,467	-0.01%
2021/06/04	1	60.10	0	0.00	59.80	1	8,583	0.01%
2021/06/01	11	62.49	1	62.20	61.50	10	10,111	0.10%
2021/05/31	1	61.40	0	0.00	61.20	1	10,848	0.01%
2021/05/28	0	0.00	1	60.80	60.40	-1	10,980	-0.01%
2021/05/25	4	61.55	2	62.25	60.80	2	11,353	0.02%
2021/05/24	0	0.00	3	59.33	59.70	-3	11,403	-0.03%
2021/05/21	1	57.50	1	58.00	58.20	0	11,482	0.00%
2021/05/20	6	56.13	7	56.50	55.80	-1	11,667	-0.01%
2021/05/19	1	56.20	0	0.00	56.30	1	11,792	0.01%
2021/05/18	3	55.40	3	56.27	56.50	0	11,845	0.00%
2021/05/12	2	53.10	2	54.50	55.10	0	12,073	0.00%
2021/05/11	0	0.00	1	61.00	58.40	-1	12,131	-0.01%
2021/05/10	0	0.00	2	63.40	62.60	-2	12,227	-0.02%
2021/05/07	4	65.53	1	66.40	66.20	3	12,476	0.02%
2021/05/03	6	63.20	0	0.00	62.60	6	13,622	0.04%
2021/04/29	1	67.40	3	67.77	66.50	-2	13,715	-0.01%
2021/04/28	0	0.00	2	68.00	67.50	-2	13,853	-0.01%
2021/04/27	3	69.73	1	70.10	69.10	2	14,034	0.01%
2021/04/23	1	68.00	2	68.00	68.20	-1	14,329	-0.01%
2021/04/22	1	70.90	6	69.65	67.10	-5	14,830	-0.03%
2021/04/21	0	0.00	2	71.70	71.20	-2	15,180	-0.01%
2021/04/20	2	72.75	2	72.90	72.80	0	15,347	0.00%
2021/04/19	0	0.00	2	71.95	71.40	-2	15,498	-0.01%
2021/04/16	6	73.93	6	73.07	72.60	0	15,749	0.00%
2021/04/14	3	70.27	1	71.10	71.70	2	16,283	0.01%
2021/04/13	6	75.13	1	76.40	73.10	5	16,680	0.03%
2021/04/12	1	75.90	6	75.80	75.00	-5	17,372	-0.03%
2021/04/09	9	76.98	7	75.93	75.70	2	17,830	0.01%
2021/04/08	2	77.75	3	77.73	77.00	-1	18,292	-0.01%
2021/04/07	5	78.22	60	78.49	77.50	-55	18,380	-0.30%
2021/04/06	50	76.56	5	76.62	76.40	45	18,463	0.24%
2021/04/01	12	76.87	10	77.23	76.30	2	18,834	0.01%
2021/03/31	6	78.15	4	78.20	77.00	2	19,262	0.01%
2021/03/30	18	80.93	16	81.67	79.50	2	19,557	0.01%
2021/03/29	13	77.38	10	77.89	78.30	3	19,587	0.02%
2021/03/26	12	77.33	1	78.60	76.50	11	19,490	0.06%
2021/03/25	10	78.61	10	78.17	78.00	0	19,251	0.00%
2021/03/24	26	78.53	16	77.62	77.00	10	18,734	0.05%
2021/03/23	22	77.19	45.1	78.24	78.00	-23.1	18,165	-0.13%
2021/03/22	11	73.08	4	72.70	74.00	7	16,948	0.04%
2021/03/19	5.1	71.07	7	71.41	70.70	-2	16,741	-0.01%
2021/03/18	14	71.82	6	72.27	71.30	8	16,655	0.05%
2021/03/17	48	72.93	49	73.08	71.10	-1	16,366	-0.01%
2021/03/16	12	68.25	4	68.88	67.90	8	15,590	0.05%
2021/03/15	1	67.70	1	66.40	68.00	0	15,543	0.00%
2021/03/12	1	66.70	0	0.00	67.70	1	15,497	0.01%
2021/03/11	1	67.00	1	68.00	67.50	0	15,453	0.00%
2021/03/10	1	66.60	0	0.00	66.10	1	15,405	0.01%
2021/03/09	4	69.15	7	68.10	67.30	-3	15,345	-0.02%
2021/03/08	18	71.53	15	71.81	70.20	3	15,146	0.02%
2021/03/05	5	68.80	9	69.50	70.70	-4	14,411	-0.03%
2021/03/04	10	70.30	19	70.22	68.00	-9	13,956	-0.06%
2021/03/03	8	66.15	14	65.66	67.50	-6	13,225	-0.05%
2021/03/02	10	63.65	13	65.05	63.10	-3	13,138	-0.02%
2021/02/26	1	66.40	3	66.07	65.60	-2	13,169	-0.02%
2021/02/25	14	69.44	22	69.40	67.10	-8	13,171	-0.06%
2021/02/24	2	67.05	2	67.10	66.00	0	12,911	0.00%
2021/02/23	5	68.44	7	67.57	67.10	-2	12,854	-0.02%
2021/02/22	8	67.58	9	67.56	67.50	-1	12,801	-0.01%
2021/02/19	1	65.60	8	64.89	66.20	-7	12,652	-0.06%
2021/02/18	1	63.50	1	63.70	63.90	0	12,594	0.00%
2021/02/17	3	63.03	3	62.43	63.10	0	12,630	0.00%
2021/02/05	1	62.70	4	63.05	62.90	-3	12,609	-0.02%
2021/02/04	1	64.80	24	63.51	63.50	-23	12,598	-0.18%
2021/02/03	11	64.56	5	64.78	64.20	6	12,648	0.05%
2021/02/02	9	63.53	12	62.94	65.40	-3	12,485	-0.02%
2021/02/01	20	62.54	16	62.71	61.90	4	12,328	0.03%
2021/01/29	32	66.86	15	66.27	63.90	17	12,183	0.14%
2021/01/28	32	70.03	25	69.92	68.50	7	11,869	0.06%
2021/01/27	14	68.31	44	68.16	70.10	-30	11,135	-0.27%
2021/01/26	14	64.62	7	64.77	63.80	7	10,650	0.07%
2021/01/25	15	64.54	11	65.36	64.40	4	10,538	0.04%
2021/01/22	18	65.17	15	66.40	66.60	3	10,441	0.03%
2021/01/21	11	65.99	16	66.01	64.60	-5	10,297	-0.05%
2021/01/20	42	67.24	10	65.99	65.20	32	10,127	0.32%
2021/01/19	6	69.32	11	68.73	67.70	-5	9,915	-0.05%
2021/01/18	11	68.02	2	68.50	67.60	9	9,698	0.09%
2021/01/15	6	69.97	11	70.38	68.10	-5	9,516	-0.05%
2021/01/14	6	70.02	20	69.30	71.60	-14	8,951	-0.16%
2021/01/13	27	65.71	10	66.04	65.10	17	8,516	0.20%
2021/01/12	12	67.01	8	67.98	67.00	4	8,306	0.05%
2021/01/11	5	70.26	11	71.59	70.80	-6	8,128	-0.07%
2021/01/08	20	70.07	12	70.53	67.50	8	7,910	0.10%
2021/01/07	15	71.33	14	70.79	70.00	1	7,645	0.01%
2021/01/06	21	70.51	16	70.54	69.60	5	7,349	0.07%
2021/01/05	28	71.54	11	72.98	69.60	17	6,856	0.25%
2021/01/04	15	66.58	16	67.88	69.60	-1	6,110	-0.02%
2020/12/31	12	61.48	19	61.61	63.30	-7	5,590	-0.13%
2020/12/30	5	58.02	2	58.50	57.60	3	5,045	0.06%
2020/12/29	4	59.85	12	60.24	57.80	-8	4,865	-0.16%
2020/12/28	15	60.35	16	60.17	60.50	-1	4,583	-0.02%
2020/12/25	20	57.22	18	57.12	59.00	2	4,113	0.05%
2020/12/24	9	53.77	28	52.41	54.00	-19	3,553	-0.53%
2020/12/23	56	49.38	40	49.82	51.30	16	3,077	0.52%
2020/12/22	1	48.80	12	48.92	49.25	-11	2,499	-0.44%
2020/12/21	6	44.36	15	44.72	44.80	-9	2,406	-0.37%
2020/12/18	2	43.75	0	0.00	43.35	2	2,356	0.08%
2020/12/17	5	44.05	5	44.50	44.50	0	2,334	0.00%
2020/12/16	1	43.65	0	0.00	43.70	1	2,316	0.04%
2020/12/15	12	43.02	0	0.00	42.50	12	2,299	0.52%
2020/12/14	2	44.65	9	44.38	44.40	-7	2,299	-0.30%
2020/12/11	10	43.90	5	43.40	43.40	5	2,262	0.22%
2020/12/10	0	0.00	3	44.28	43.85	-3	2,209	-0.14%
2020/12/09	3	45.00	0	0.00	44.85	3	2,166	0.14%
2020/12/08	6	45.00	4	45.19	44.50	2	2,126	0.09%
2020/12/07	3	44.95	2	44.85	45.40	1	2,073	0.05%
2020/12/04	6	43.60	3	43.70	43.50	3	1,993	0.15%
2020/12/03	5	43.70	2	43.60	43.55	3	1,962	0.15%
2020/12/02	14	43.14	2	43.60	43.70	12	1,941	0.62%
2020/12/01	2	43.08	1	42.30	43.15	1	1,899	0.05%
2020/11/30	3	41.73	7	41.68	41.50	-4	1,846	-0.22%
2020/11/27	0	0.00	2	41.75	41.85	-2	1,813	-0.11%
2020/11/26	11	41.84	6	42.30	42.30	5	1,766	0.28%
2020/11/24	7	40.02	15	40.12	40.30	-8	1,588	-0.50%
2020/11/23	0	0.00	31	39.74	39.80	-31	1,510	-2.05%
2020/11/20	8	39.33	3	39.40	40.45	5	1,457	0.34%
2020/11/18	11	39.55	2	39.18	39.15	9	1,325	0.68%
2020/11/17	25	38.82	4	39.25	38.75	21	1,254	1.67%
2020/11/16	3	38.90	5	38.67	38.85	-2	1,186	-0.17%
2020/11/13	4	37.65	7	37.83	37.40	-3	1,077	-0.28%
2020/11/12	2	36.73	2	36.50	36.30	0	971	0.00%
2020/11/11	40	36.04	6	35.99	37.00	34	917	3.71%
2020/11/03	1	33.60	0	0.00	33.65	1	826	0.12%
2020/10/28	0	0.00	15	34.64	34.35	-15	941	-1.59%
2020/10/27	15	35.20	0	0.00	34.45	15	956	1.57%
2020/10/20	1	35.00	1	34.65	34.60	0	1,034	0.00%
2020/10/19	9	35.13	6	35.42	35.00	3	1,040	0.29%
2020/10/16	9	35.34	8	34.97	34.90	1	1,070	0.09%
2020/10/15	2	35.75	0	0.00	35.60	2	1,013	0.20%
2020/10/14	3	35.35	5	35.27	35.55	-2	997	-0.20%
2020/10/13	7	35.03	6	34.87	34.75	1	978	0.10%
2020/10/12	1	35.30	0	0.00	35.10	1	977	0.10%
2020/09/30	1	33.50	0	0.00	33.55	1	987	0.10%
2020/09/24	0	0.00	28	33.80	33.75	-28	1,173	-2.39%
2020/09/21	0	0.00	2	35.75	35.60	-2	1,216	-0.16%
2020/09/18	1	35.80	0	0.00	35.75	1	1,209	0.08%
2020/09/17	2	35.70	0	0.00	35.75	2	1,194	0.17%
2020/09/15	4	34.90	0	0.00	34.80	4	1,154	0.35%
2020/09/14	0	0.00	5	34.90	34.90	-5	1,151	-0.43%
2020/09/10	0	0.00	10	34.70	34.70	-10	1,136	-0.88%
2020/09/08	0	0.00	1	35.00	35.05	-1	1,129	-0.09%
2020/09/07	10	36.20	4	35.20	35.05	6	1,129	0.53%
2020/09/04	0	0.00	1	35.10	35.05	-1	1,089	-0.09%
2020/09/03	7	35.53	1	35.60	35.60	6	1,071	0.56%
2020/09/02	0	0.00	10	34.10	34.15	-10	1,048	-0.95%
2020/08/21	0	0.00	1	32.50	32.55	-1	1,184	-0.08%
2020/08/20	1	32.00	0	0.00	32.10	1	1,197	0.08%
2020/08/17	0	0.00	1	35.00	34.85	-1	1,187	-0.08%
2020/08/14	0	0.00	1	34.55	34.55	-1	1,193	-0.08%
2020/08/13	0	0.00	1	34.95	34.95	-1	1,196	-0.08%
2020/08/10	0	0.00	22	35.73	35.50	-22	1,216	-1.81%
2020/08/07	6	34.63	0	0.00	34.60	6	1,217	0.49%
2020/08/06	6	35.66	6	35.10	35.50	0	1,216	0.00%
2020/08/05	1	35.55	1	35.30	35.65	0	1,206	0.00%
2020/08/04	0	0.00	10	34.00	33.90	-10	1,201	-0.83%
2020/07/31	3	33.40	0	0.00	33.90	3	1,191	0.25%
2020/07/27	1	35.00	0	0.00	35.05	1	1,134	0.09%
2020/07/24	18	36.57	0	0.00	36.05	18	1,130	1.59%
2020/07/23	0	0.00	1	36.25	36.25	-1	1,110	-0.09%
2020/07/22	14	37.45	2	36.75	36.70	12	1,101	1.09%
2020/07/21	0	0.00	5	35.80	35.85	-5	1,056	-0.47%
2020/07/20	0	0.00	6	35.60	35.50	-6	1,047	-0.57%
2020/07/14	0	0.00	2	35.25	34.80	-2	1,029	-0.19%
2020/07/10	0	0.00	2	35.10	35.00	-2	1,026	-0.19%
2020/07/09	2	36.45	0	0.00	36.55	2	1,011	0.20%
2020/07/08	19	36.91	10	36.85	37.05	9	973	0.92%
2020/07/07	2	35.40	8	34.91	35.40	-6	858	-0.70%
2020/07/03	0	0.00	1	33.60	33.75	-1	811	-0.12%
2020/07/02	6	34.39	0	0.00	34.10	6	805	0.74%
2020/06/15	0	0.00	1	31.50	31.50	-1	785	-0.13%
2020/06/12	0	0.00	10	31.50	32.00	-10	795	-1.26%
2020/06/11	0	0.00	10	32.58	32.20	-10	799	-1.25%
2020/06/09	1	32.90	0	0.00	33.10	1	821	0.12%
2020/06/04	5	33.85	0	0.00	33.90	5	805	0.62%
2020/06/03	0	0.00	2	32.50	33.15	-2	753	-0.27%
2020/06/02	2	32.03	1	32.30	31.85	1	716	0.14%
2020/06/01	0	0.00	1	31.45	31.60	-1	695	-0.14%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/28	0	0.00	4	31.10	31.10	-4	684	-0.58%
2020/05/27	4	31.80	0	0.00	31.70	4	675	0.59%
2020/05/26	1	31.10	0	0.00	30.95	1	665	0.15%
2020/05/15	2	31.00	0	0.00	30.40	2	630	0.32%
2020/05/14	10	31.15	0	0.00	31.00	10	605	1.65%
2020/05/13	0	0.00	1	30.75	30.90	-1	586	-0.17%
2020/05/12	2	31.73	0	0.00	31.35	2	581	0.34%
2020/04/29	1	29.30	0	0.00	29.45	1	515	0.19%
2020/04/07	0	0.00	5	27.30	27.50	-5	653	-0.77%
2020/03/27	10	25.90	0	0.00	25.90	10	654	1.53%
2020/03/20	0	0.00	2	24.60	25.05	-2	762	-0.26%
2020/03/19	2	23.88	0	0.00	22.85	2	762	0.26%
2020/03/18	0	0.00	3	26.03	25.15	-3	744	-0.40%
2020/03/17	1	24.60	0	0.00	25.90	1	734	0.14%
2020/03/16	2	26.43	2	26.83	26.10	0	723	0.00%
2020/03/13	6	26.48	2	26.43	27.20	4	715	0.56%
2020/03/12	4	29.46	2	29.00	28.95	2	691	0.29%
2020/03/11	1	30.85	4	31.15	30.60	-3	680	-0.44%
2020/03/10	1	30.80	1	30.80	31.10	0	678	0.00%
2020/03/09	4	31.84	2	31.58	31.25	2	671	0.30%
2020/03/06	1	32.95	3	33.00	32.95	-2	665	-0.30%
2020/03/05	4	33.51	1	33.55	33.30	3	669	0.45%
2020/03/02	0	0.00	1	33.25	32.80	-1	678	-0.15%
2020/02/27	3	33.40	3	33.22	33.15	0	681	0.00%
2020/02/26	1	33.75	0	0.00	33.80	1	675	0.15%
2020/02/20	3	34.90	0	0.00	34.90	3	688	0.44%
2020/02/07	4	33.58	0	0.00	33.60	4	779	0.51%
2020/01/31	2	33.88	4	34.41	34.40	-2	801	-0.25%
2020/01/20	15	37.68	1	37.45	37.90	14	804	1.74%
2020/01/17	1	37.90	0	0.00	38.00	1	794	0.13%
2020/01/06	5	36.70	0	0.00	36.30	5	820	0.61%
2019/12/26	0	0.00	1	37.20	36.90	-1	824	-0.12%
2019/12/24	0	0.00	5	36.75	36.75	-5	843	-0.59%
2019/12/19	0	0.00	1	37.75	37.60	-1	842	-0.12%
2019/12/18	13	37.84	6	37.90	37.80	7	829	0.84%
2019/12/17	2	37.23	1	36.80	37.15	1	779	0.13%
2019/12/16	1	36.45	0	0.00	36.30	1	745	0.13%
2019/11/18	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2019/11/15	3	38.43	0	0.00	38.10	3	1,300	0.23%
2019/11/11	0	0.00	1	35.25	35.25	-1	1,384	-0.07%
2019/11/06	1	37.30	0	0.00	36.75	1	1,405	0.07%
2019/11/05	0	0.00	1	38.35	37.70	-1	1,406	-0.07%
2019/11/04	1	37.95	0	0.00	38.00	1	1,419	0.07%
2019/10/31	2	38.00	1	38.30	37.60	1	1,426	0.07%
2019/10/30	3	38.80	0	0.00	38.40	3	1,423	0.21%
2019/10/29	0	0.00	6	38.76	38.80	-6	1,401	-0.43%
2019/10/25	0	0.00	2	38.40	38.25	-2	1,390	-0.14%
2019/10/24	6	38.98	4	39.10	38.85	2	1,380	0.14%
2019/10/23	1	36.35	2	36.28	37.30	-1	1,310	-0.08%
2019/10/22	0	0.00	1	35.90	35.80	-1	1,326	-0.08%
2019/10/18	1	36.40	0	0.00	36.40	1	1,356	0.07%
2019/10/17	1	35.75	1	35.55	36.10	0	1,356	0.00%
2019/10/15	1	35.70	1	35.65	35.65	0	1,390	0.00%
2019/10/14	1	36.30	0	0.00	36.50	1	1,413	0.07%
2019/10/09	2	36.68	4	36.50	36.35	-2	1,422	-0.14%
2019/10/08	0	0.00	1	38.15	38.00	-1	1,410	-0.07%
2019/10/04	2	38.03	0	0.00	37.75	2	1,412	0.14%
2019/10/02	1	39.25	0	0.00	39.20	1	1,408	0.07%
2019/09/27	1	40.00	3	41.50	39.75	-2	1,412	-0.14%
2019/09/25	1	41.15	2	41.18	41.40	-1	1,387	-0.07%
2019/09/19	1	40.35	1	40.40	40.30	0	1,360	0.00%
2019/09/11	0	0.00	10	39.75	39.85	-10	1,342	-0.74%
2019/09/09	10	40.50	0	0.00	39.35	10	1,306	0.77%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/28	6	42.40	1	45.50	42.30	5	1,145	0.44%
2019/08/27	0	0.00	13	43.25	44.90	-13	1,083	-1.20%
2019/08/26	5	42.26	0	0.00	42.15	5	1,039	0.48%
2019/08/23	1	44.15	1	44.40	43.65	0	1,010	0.00%
2019/08/22	4	44.69	3	44.35	43.75	1	953	0.10%
2019/08/21	1	43.20	1	43.20	42.40	0	834	0.00%
2019/08/20	2	42.00	0	0.00	41.65	2	782	0.26%
2019/08/19	10	41.85	0	0.00	42.00	10	759	1.32%
2019/08/16	0	0.00	5	40.40	41.85	-5	702	-0.71%
2019/08/06	0	0.00	10	37.50	38.35	-10	563	-1.77%
2019/07/31	0	0.00	1	39.50	39.50	-1	552	-0.18%
2019/07/29	0	0.00	3	39.75	40.10	-3	542	-0.55%
2019/07/24	0	0.00	5	40.50	41.10	-5	580	-0.86%
2019/07/23	1	40.00	0	0.00	39.55	1	547	0.18%
2019/07/18	10	39.65	0	0.00	38.65	10	590	1.69%
2019/07/16	0	0.00	1	38.40	39.40	-1	558	-0.18%
2019/07/02	0	0.00	3	36.95	36.90	-3	666	-0.45%
2019/06/20	1	36.55	0	0.00	36.60	1	750	0.13%
2019/05/27	2	34.45	0	0.00	34.30	2	806	0.25%
2019/05/21	1	35.15	1	35.95	36.20	0	835	0.00%
2019/05/15	0	0.00	2	36.15	36.80	-2	852	-0.23%
2019/05/14	2	34.68	2	35.05	35.55	0	846	0.00%
2019/05/10	1	35.85	1	36.50	36.00	0	834	0.00%
2019/05/07	0	0.00	1	37.05	37.05	-1	808	-0.12%
2019/04/26	0	0.00	4	37.76	36.70	-4	709	-0.56%
2019/04/25	1	37.60	0	0.00	37.90	1	685	0.15%
2019/04/17	0	0.00	2	37.00	36.80	-2	587	-0.34%
2019/04/16	0	0.00	4	37.10	37.30	-4	563	-0.71%
2019/04/15	2	36.28	3	37.02	35.90	-1	511	-0.20%
2019/04/10	2	35.23	0	0.00	35.35	2	441	0.45%
2019/04/09	0	0.00	6	35.43	35.40	-6	438	-1.37%
2019/04/03	1	34.80	0	0.00	34.90	1	419	0.24%
2019/04/02	2	35.70	0	0.00	35.30	2	411	0.49%
2019/03/21	0	0.00	2	34.30	34.10	-2	361	-0.55%
2019/03/18	0	0.00	1	35.00	34.50	-1	361	-0.28%
2019/03/15	0	0.00	5	34.40	34.50	-5	320	-1.56%
2019/02/22	0	0.00	1.3	32.48	32.35	-1.3	403	-0.31%
2019/02/19	0	0.00	1	31.10	31.20	-1	406	-0.25%
2019/02/14	0	0.00	1	31.25	31.35	-1	438	-0.23%
2019/01/30	1	29.70	0	0.00	29.50	1	576	0.17%
2018/12/19	0	0.00	1	31.00	30.95	-1	921	-0.11%
2018/12/18	1	31.35	0	0.00	31.30	1	920	0.11%
2018/12/06	1	30.00	0	0.00	30.65	1	910	0.11%
2018/12/03	0	0.00	1	31.25	31.00	-1	900	-0.11%
2018/11/29	4	30.41	3	30.05	30.15	1	874	0.11%
2018/11/28	1	30.05	2	30.28	30.40	-1	869	-0.11%
2018/11/27	1	29.65	3	29.77	29.95	-2	860	-0.23%
2018/11/26	2	29.58	5	29.37	29.60	-3	856	-0.35%
2018/11/23	4	29.48	6	29.27	29.20	-2	859	-0.23%
2018/11/22	3	30.17	8	29.36	29.60	-5	856	-0.58%
2018/11/21	5	29.97	0	0.00	30.00	5	847	0.59%
2018/11/20	2	30.03	0	0.00	29.95	2	846	0.24%
2018/11/19	4	29.65	1	29.95	29.90	3	845	0.35%
2018/11/09	2	30.30	0	0.00	30.20	2	758	0.26%
2018/11/08	1	29.20	0	0.00	30.05	1	702	0.14%
2018/11/06	0	0.00	4	29.74	29.05	-4	710	-0.56%
2018/11/05	6	30.03	2	29.75	29.30	4	702	0.57%
2018/10/30	2	26.88	2	27.25	26.95	0	677	0.00%
2018/10/18	0	0.00	2	27.80	27.80	-2	705	-0.28%
2018/10/15	0	0.00	1	28.05	27.80	-1	708	-0.14%
2018/09/27	0	0.00	2	31.25	31.25	-2	800	-0.25%
2018/09/26	5	31.31	3	31.50	31.60	2	804	0.25%
2018/08/23	1	34.55	0	0.00	34.55	1	1,371	0.07%
2018/08/21	0	0.00	1	34.05	34.80	-1	1,368	-0.07%
2018/08/14	0	0.00	11	34.75	34.90	-11	1,354	-0.81%
2018/08/08	4	37.65	4	37.30	37.30	0	1,320	0.00%
2018/08/03	1	37.45	1	37.70	37.50	0	1,298	0.00%
2018/08/01	1	37.40	0	0.00	37.40	1	1,228	0.08%
2018/07/23	0	0.00	5	36.05	35.40	-5	1,206	-0.41%
2018/07/18	1	37.05	0	0.00	37.05	1	1,208	0.08%
2018/07/17	2	37.65	0	0.00	37.50	2	1,191	0.17%
2018/07/16	2	37.35	3	37.27	37.65	-1	1,166	-0.09%
2018/07/12	0	0.00	3	35.10	35.15	-3	1,067	-0.28%
2018/07/02	0	0.00	3	35.53	35.55	-3	1,042	-0.29%
2018/06/29	1	35.55	11	35.60	35.40	-10	1,025	-0.97%
2018/06/28	1	33.80	0	0.00	33.90	1	989	0.10%
2018/06/27	1	35.30	0	0.00	35.10	1	965	0.10%
2018/06/25	8	36.66	0	0.00	35.25	8	965	0.83%
2018/06/22	5	37.29	4	37.21	37.50	1	928	0.11%
2018/06/21	15	37.07	18	37.16	37.30	-3	778	-0.39%
2018/06/12	0	0.00	2	35.15	35.20	-2	648	-0.31%
2018/06/08	0	0.00	2	36.15	35.80	-2	640	-0.31%
2018/06/07	5	36.81	0	0.00	36.50	5	641	0.78%
2018/05/16	0	0.00	1	33.70	33.25	-1	932	-0.11%
2018/05/15	0	0.00	3	33.90	33.60	-3	951	-0.32%
2018/05/14	1	34.05	0	0.00	33.95	1	996	0.10%
2018/05/11	0	0.00	1	33.10	33.20	-1	997	-0.10%
2018/05/10	1	32.90	0	0.00	33.00	1	1,009	0.10%
2018/05/08	2	32.80	0	0.00	32.90	2	1,025	0.20%
2018/04/20	5	34.05	0	0.00	34.00	5	1,085	0.46%
2018/04/17	0	0.00	2	35.25	35.10	-2	1,070	-0.19%
2018/04/10	0	0.00	5	36.88	36.55	-5	1,172	-0.43%
2018/04/09	5	37.30	1	37.35	37.35	4	1,185	0.34%
2018/04/03	5	36.90	0	0.00	36.90	5	1,199	0.42%
2018/04/02	0	0.00	1	37.30	37.35	-1	1,205	-0.08%
2018/03/31	0	0.00	3	37.25	37.30	-3	1,219	-0.25%
2018/03/30	3	37.28	0	0.00	37.20	3	1,229	0.24%
2018/03/28	0	0.00	2	37.23	37.05	-2	1,232	-0.16%
2018/03/22	4	39.31	0	0.00	38.05	4	1,244	0.32%
2018/03/19	5	38.50	0	0.00	38.90	5	1,366	0.37%
2018/03/16	3	38.90	0	0.00	38.80	3	1,411	0.21%
2018/03/13	1	39.90	0	0.00	39.80	1	1,443	0.07%
2018/03/05	9	39.27	0	0.00	39.80	9	1,503	0.60%
2018/03/02	11	38.94	0	0.00	38.95	11	1,507	0.73%
2018/03/01	0	0.00	2	39.30	40.05	-2	1,518	-0.13%
2018/02/26	0	0.00	1	39.65	39.45	-1	1,541	-0.06%
2018/02/23	2	39.00	0	0.00	39.00	2	1,548	0.13%
2018/02/21	2	37.20	0	0.00	37.40	2	1,602	0.12%
2018/02/12	1	34.15	1	34.25	34.50	0	1,592	0.00%
2018/02/09	1	34.35	0	0.00	34.10	1	1,584	0.06%
2018/02/02	2	42.50	0	0.00	42.80	2	1,864	0.11%
2018/01/31	2	43.15	0	0.00	43.25	2	1,962	0.10%
2018/01/30	2	44.50	0	0.00	43.85	2	1,984	0.10%
2018/01/23	8	45.38	3	46.25	44.90	5	2,262	0.22%
2018/01/10	0	0.00	3	45.47	44.65	-3	3,844	-0.08%
2018/01/09	1	46.10	0	0.00	46.00	1	3,863	0.03%
2018/01/08	3	46.10	0	0.00	46.20	3	3,892	0.08%
2018/01/03	0	0.00	1.3	45.88	45.55	-1.3	3,858	-0.03%