桂盟 (5306)-元大-館前券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
161張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	142.50	0	0.00	143.00	0	408	0.00%
2024/04/22	0	138.50	0	0.00	138.50	0	407	0.00%
2024/04/19	0	139.50	0	0.00	138.00	0	406	0.01%
2024/04/17	0	140.50	0	0.00	140.00	0	404	0.00%
2024/04/16	0	141.00	0	0.00	140.50	0	407	0.00%
2024/04/15	0	0.00	1	141.50	144.50	-1	404	-0.25%
2024/04/12	1	146.50	0	0.00	146.00	1	398	0.25%
2024/04/11	2	141.00	2	142.00	143.00	0	390	0.00%
2024/04/02	1	139.00	0	0.00	139.50	1	382	0.26%
2024/03/21	3	146.33	3	144.50	144.00	0	373	0.00%
2024/03/20	0	0.00	2	146.00	146.00	-2	371	-0.54%
2024/03/15	0	0.00	1	139.50	140.50	-1	363	-0.27%
2024/03/14	2	141.00	0	0.00	139.50	2	364	0.55%
2024/03/13	2.1	142.54	0	0.00	142.50	2.1	355	0.58%
2024/03/12	0	147.00	1	145.00	146.00	-1	349	-0.28%
2024/03/08	0.1	148.00	0	0.00	150.00	0.1	340	0.03%
2024/03/07	3	151.50	4	152.36	154.00	-1	338	-0.31%
2024/03/01	1	151.00	0	0.00	151.00	1	371	0.27%
2024/02/29	2	151.50	2	157.50	154.50	0	363	0.00%
2024/02/23	0	0.00	0.1	146.50	147.00	-0.1	332	-0.02%
2024/02/22	0	0.00	6	144.92	148.00	-6	331	-1.81%
2024/02/21	0.1	147.53	0	0.00	145.50	0.1	328	0.03%
2024/02/20	0	146.50	0	0.00	150.00	0	321	0.01%
2024/02/19	0.1	144.00	0	0.00	143.00	0.1	309	0.03%
2024/02/16	1	148.50	3	146.00	147.00	-2	302	-0.66%
2024/02/15	0	0.00	2	131.75	136.00	-2	265	-0.75%
2024/02/02	1	128.50	0	0.00	128.00	1	260	0.38%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.01%
2024/01/26	0	0.00	1	127.50	127.50	-1	259	-0.39%
2024/01/24	0	0.00	2	127.50	127.50	-2	257	-0.78%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/16	0	122.50	0	0.00	122.00	0	257	0.01%
2024/01/11	1.1	122.12	0	0.00	122.50	1.1	260	0.44%
2024/01/10	3	125.00	1	126.00	123.50	2	263	0.76%
2023/12/28	1	129.00	0	0.00	130.00	1	253	0.39%
2023/12/27	2	128.50	2	130.50	129.50	0	251	0.00%
2023/12/25	1	127.00	1	128.00	127.00	0	249	0.00%
2023/12/15	0	0.00	1	129.50	130.00	-1	268	-0.37%
2023/12/14	0	0.00	1	127.50	128.00	-1	261	-0.38%
2023/12/12	2	126.75	0	0.00	126.00	2	261	0.76%
2023/12/11	1	127.50	0	0.00	127.50	1	259	0.39%
2023/12/06	0	0.00	1	128.00	129.00	-1	257	-0.39%
2023/12/04	3	128.33	0	0.00	128.00	3	248	1.21%
2023/12/01	1	131.50	0	0.00	129.50	1	239	0.42%
2023/11/29	13	127.31	13	131.50	127.00	0	220	0.00%
2023/11/28	1	130.50	7	131.21	133.00	-6	189	-3.17%
2023/11/27	1	122.00	1	123.00	123.00	0	156	0.00%
2023/11/24	1	122.50	1	123.50	122.50	0	156	0.00%
2023/11/21	1	123.00	1	124.50	124.00	0	151	0.00%
2023/11/16	1	120.50	0	0.00	121.00	1	139	0.71%
2023/11/15	2	118.00	0	0.00	118.50	2	132	1.51%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/11/10	2	123.00	0	0.00	122.50	2	120	1.66%
2023/11/07	1	128.50	0	0.00	128.50	1	125	0.80%
2023/10/23	0	125.50	0	0.00	123.00	0	140	0.01%
2023/09/28	0	129.50	0	0.00	129.00	0	173	0.02%
2023/09/22	2	135.51	0	0.00	134.50	2	183	1.10%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.01%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.00%
2023/09/12	0	142.00	0	0.00	142.50	0	218	0.00%
2023/09/06	1	145.00	0	0.00	145.50	1	235	0.43%
2023/08/28	2	141.00	0	0.00	141.00	2	243	0.82%
2023/08/25	0	142.00	0	0.00	141.50	0	247	0.02%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	249	0.02%
2023/08/16	0	142.00	0	0.00	142.00	0	248	0.01%
2023/08/14	1	142.50	1	141.50	141.50	0	247	0.00%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/07/12	0	0.00	1	156.50	154.00	-1	217	-0.46%
2023/06/21	0	0.00	1	147.00	146.50	-1	174	-0.57%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/05/18	1	143.50	0	0.00	144.50	1	151	0.66%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/05/04	0	0.00	5	144.10	146.50	-5	151	-3.31%
2023/04/24	5	142.50	0	0.00	142.00	5	159	3.13%
2023/04/12	0	0.00	0.1	148.54	148.50	-0.1	147	-0.07%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/24	0.1	143.50	0	0.00	143.50	0.1	142	0.07%
2023/03/17	1	141.50	0	0.00	141.00	1	150	0.67%
2023/03/16	1	142.50	0	0.00	142.50	1	147	0.68%
2023/03/02	2	148.50	0	0.00	149.50	2	137	1.46%
2023/03/01	1	149.50	0	0.00	150.00	1	138	0.72%
2023/02/21	0	0.00	1	154.50	155.50	-1	140	-0.71%
2022/12/13	0	0.00	1	149.00	148.00	-1	141	-0.71%
2022/11/11	0	0.00	1	149.00	150.00	-1	122	-0.82%
2022/11/04	0	0.00	1	148.00	149.00	-1	129	-0.77%
2022/11/02	0	0.00	1	145.00	144.50	-1	129	-0.77%
2022/11/01	0	0.00	1	143.00	142.50	-1	130	-0.77%
2022/10/25	0	139.50	0	0.00	139.00	0	143	0.01%
2022/10/24	1	141.50	0	0.00	140.00	1	143	0.69%
2022/10/21	3	145.83	0	0.00	142.50	3	143	2.09%
2022/10/14	0	0.00	1	142.00	140.50	-1	141	-0.71%
2022/10/07	0	141.00	0	0.00	140.50	0	139	0.01%
2022/10/04	0	0.00	1	142.00	141.50	-1	140	-0.71%
2022/09/29	1	141.50	0	0.00	141.50	1	139	0.72%
2022/09/23	1	154.00	0	0.00	153.00	1	134	0.74%
2022/09/21	0.1	157.50	0	0.00	156.00	0.1	133	0.06%
2022/09/16	0	0.00	3	166.17	169.50	-3	127	-2.34%
2022/09/14	1	163.00	0	0.00	162.50	1	129	0.77%
2022/08/31	0	0.00	2	163.00	163.50	-2	136	-1.46%
2022/08/30	0	0.00	1	162.00	162.00	-1	136	-0.73%
2022/08/29	0	0.00	6	160.50	161.00	-6	135	-4.42%
2022/08/26	0	0.00	3	163.17	163.50	-3	134	-2.23%
2022/08/18	1	160.00	0	0.00	160.50	1	128	0.78%
2022/08/17	1	161.50	0	0.00	161.50	1	127	0.78%
2022/08/16	6	162.75	0	0.00	162.50	6	125	4.78%
2022/08/15	0	0.00	3	163.33	164.00	-3	123	-2.44%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.01%
2022/07/27	3	155.83	0	0.00	156.00	3	108	2.77%
2022/07/04	0	155.50	0	0.00	154.50	0	126	0.01%
2022/07/01	1	157.06	0	0.00	156.00	1	127	0.82%
2022/06/24	0	0.00	0	175.00	172.50	0	124	-0.02%
2022/06/17	0	0.00	1	170.00	175.00	-1	111	-0.90%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/06/07	1	169.00	0	0.00	169.00	1	112	0.89%
2022/06/01	0	0.00	1	173.50	173.00	-1	113	-0.88%
2022/05/31	1	170.50	0	0.00	170.50	1	114	0.87%
2022/05/30	0	0.00	1.3	170.92	172.00	-1.3	115	-1.13%
2022/05/26	0.2	164.00	0	0.00	164.00	0.2	116	0.17%
2022/05/16	0	0.00	2	166.00	167.50	-2	117	-1.70%
2022/05/13	1	166.00	0	0.00	166.00	1	119	0.84%
2022/05/03	0	0.00	1.5	164.33	166.50	-1.5	129	-1.16%
2022/04/29	5	161.00	1	162.00	163.00	4	128	3.10%
2022/04/28	1	154.50	0	0.00	157.50	1	128	0.78%
2022/04/27	1	154.03	0	0.00	156.50	1	127	0.82%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.02%
2022/04/20	0.5	171.50	0	0.00	172.00	0.5	125	0.40%
2022/04/18	0	172.50	0	0.00	172.00	0	129	0.01%
2022/04/15	0	0.00	1	175.50	175.00	-1	134	-0.75%
2022/04/12	1	173.50	0	0.00	172.00	1	137	0.75%
2022/04/11	0	180.50	0	0.00	179.00	0	133	0.01%
2022/04/07	0	185.50	0	0.00	184.00	0	133	0.01%
2022/03/30	1	188.00	0	0.00	190.00	1	129	0.77%
2022/03/18	0	0.00	1	189.50	188.50	-1	141	-0.71%
2022/03/17	0.1	188.50	0	0.00	187.00	0.1	143	0.05%
2022/03/16	2	188.25	0	0.00	188.50	2	141	1.41%
2022/03/10	0	0.00	0.1	194.00	192.00	-0.1	140	-0.08%
2022/03/07	0.1	193.50	0	0.00	192.50	0.1	140	0.08%
2022/02/24	2.1	193.74	0	0.00	192.00	2.1	145	1.46%
2022/02/21	1	198.00	0	0.00	200.50	1	145	0.69%
2022/02/09	0	0.00	1	196.00	199.00	-1	150	-0.66%
2022/02/08	0	0.00	42	189.66	192.00	-42	150	-27.99%
2022/02/07	0	188.50	49	188.49	187.50	-49	149	-32.84%
2022/01/26	2	188.00	116	188.01	189.00	-114	148	-77.00%	大賣/鉅額交易
2022/01/25	0	190.98	80	190.11	189.50	-80	146	-54.62%
2022/01/20	0	194.50	0	0.00	194.50	0	142	0.00%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.00%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.00%
2022/01/13	1	196.50	20	197.05	196.50	-19	140	-13.54%
2022/01/12	0	0.00	65	195.96	197.00	-65	141	-46.09%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/10	0	0.00	1	199.00	197.50	-1	137	-0.73%
2022/01/07	1	201.00	0	0.00	199.00	1	136	0.73%
2022/01/05	3	207.50	3	206.50	206.50	0	138	0.00%
2022/01/04	0	201.00	1	199.53	202.50	-1	134	-0.75%
2021/12/30	0	196.50	0	0.00	197.50	0	132	0.00%
2021/12/27	0	198.50	0	0.00	198.00	0	136	0.01%
2021/12/20	1	194.51	0	0.00	194.50	1	150	0.67%
2021/12/15	0	199.00	0	0.00	198.00	0	157	0.00%
2021/12/14	0	199.50	0	0.00	199.00	0	163	0.00%
2021/12/10	0	199.50	0	0.00	200.00	0	169	0.00%
2021/12/08	0	202.50	0	0.00	201.00	0	167	0.00%
2021/12/06	0	0.00	10	200.50	201.00	-10	165	-6.03%
2021/12/03	0	0.00	2	201.00	200.50	-2	168	-1.19%
2021/12/02	0	0.00	1	202.00	201.00	-1	171	-0.58%
2021/12/01	0	0.00	2	201.50	201.00	-2	173	-1.15%
2021/11/30	0	0.00	47	201.38	200.00	-47	174	-26.92%
2021/11/29	1	199.00	0	0.00	202.50	1	172	0.58%
2021/11/22	1	205.00	0	0.00	207.00	1	180	0.55%
2021/11/01	0	0.00	5	205.50	201.50	-5	287	-1.74%
2021/10/27	2	206.00	2	209.25	210.00	0	303	0.00%
2021/10/18	0	0.00	2	203.00	203.00	-2	324	-0.62%
2021/10/15	2	197.50	2	198.50	198.50	0	328	0.00%
2021/10/12	1	192.50	0	0.00	191.50	1	334	0.30%
2021/10/08	0	0.00	1	198.00	197.00	-1	337	-0.30%
2021/10/06	0	194.50	1	195.00	192.50	-1	343	-0.29%
2021/10/05	3	193.83	0	0.00	194.50	3	347	0.86%
2021/10/04	1	201.00	1	204.00	197.50	0	349	0.00%
2021/10/01	1	200.00	0	0.00	199.00	1	355	0.28%
2021/09/30	1	202.50	1	205.00	205.00	0	356	0.00%
2021/09/29	1	202.00	1	206.00	206.00	0	353	0.00%
2021/09/24	0	0.00	44	210.97	210.00	-44	357	-12.30%
2021/09/23	0	0.00	6	212.25	212.00	-6	359	-1.67%
2021/09/22	0	0.00	10	211.50	210.00	-10	368	-2.72%
2021/09/17	0	0.00	2	220.50	218.50	-2	371	-0.54%
2021/09/16	0	0.00	80	213.88	214.50	-80	373	-21.41%
2021/09/13	0	0.00	46	208.58	208.00	-46	377	-12.18%
2021/09/07	0	0.00	29	206.00	206.00	-29	389	-7.44%
2021/09/06	0	0.00	50	210.62	210.50	-50	386	-12.93%
2021/09/03	0	0.00	5	213.00	212.50	-5	387	-1.29%
2021/09/01	2	210.50	0	0.00	210.50	2	389	0.51%
2021/08/31	0	0.00	2	211.50	211.50	-2	388	-0.51%
2021/08/30	0.5	215.00	0	0.00	215.00	0.5	387	0.13%
2021/08/23	0	0.00	0.3	203.39	203.50	-0.3	407	-0.07%
2021/08/19	1	196.00	0	0.00	195.50	1	427	0.23%
2021/08/17	11	200.91	0	0.00	199.50	11	420	2.62%
2021/08/16	5.1	201.97	0	0.00	202.00	5.1	420	1.20%
2021/08/13	1	217.50	1	210.00	210.00	0	416	0.00%
2021/08/12	0	0.00	15	224.33	218.00	-15	406	-3.69%
2021/08/04	1	241.00	0	0.00	242.00	1	434	0.23%
2021/07/29	0	0.00	20	237.00	238.50	-20	450	-4.44%
2021/07/28	0	0.00	26	238.40	239.00	-26	452	-5.75%
2021/06/28	0	0.00	1	246.00	247.00	-1	621	-0.16%
2021/06/16	0	0.00	0.1	227.00	232.00	-0.1	653	-0.02%
2021/06/09	24	221.44	1	221.00	221.50	23	662	3.47%
2021/05/28	0	0.00	3	233.33	234.00	-3	650	-0.46%
2021/05/25	2	224.00	2	226.00	225.00	0	632	0.00%
2021/05/24	1	229.00	0	0.00	228.00	1	631	0.16%
2021/05/21	1	218.50	1	221.50	225.00	0	634	0.00%
2021/05/19	0	0.00	1	209.50	208.50	-1	642	-0.16%
2021/05/17	90.1	203.37	0	0.00	200.50	90.1	642	14.02%
2021/05/14	5	219.60	2	213.50	219.00	3	631	0.48%
2021/05/12	89	201.12	0	0.00	198.00	89	617	14.41%
2021/05/11	91	220.97	3	221.33	216.00	88	606	14.51%
2021/05/07	30	217.03	0	0.00	219.00	30	592	5.06%
2021/05/06	0	0.00	6	206.33	209.50	-6	605	-0.99%
2021/05/04	4	214.75	0	0.00	206.50	4	638	0.63%
2021/05/03	2	222.00	0	0.00	221.00	2	638	0.31%
2021/04/29	0	0.00	3.2	228.15	231.00	-3.2	647	-0.50%
2021/04/28	2	221.50	0	0.00	219.00	2	652	0.31%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/23	0	0.00	0.6	232.00	233.50	-0.6	693	-0.08%
2021/04/21	8	236.50	0	0.00	236.00	8	790	1.01%
2021/04/20	84	239.15	0	0.00	239.50	84	798	10.51%
2021/04/19	39	239.47	0	0.00	239.00	39	816	4.78%
2021/04/15	43	240.44	0	0.00	241.00	43	852	5.04%
2021/04/14	140	233.50	0	0.00	239.50	140	840	16.65%	大買/鉅額交易
2021/04/13	1	240.00	0	0.00	230.50	1	827	0.12%
2021/04/12	73	237.71	2	241.50	238.50	71	815	8.71%
2021/04/09	24	228.33	1	230.00	231.50	23	788	2.92%
2021/04/08	0	0.00	1	230.00	229.00	-1	784	-0.13%
2021/04/07	57	228.37	0	0.00	229.00	57	779	7.31%
2021/04/06	3	223.50	6	226.00	226.50	-3	768	-0.39%
2021/04/01	1	214.00	4	217.63	214.50	-3	742	-0.40%
2021/03/30	5	212.00	6	213.17	214.00	-1	722	-0.14%
2021/03/29	7	209.21	3	208.00	208.50	4	695	0.58%
2021/03/26	0	0.00	1	201.50	199.50	-1	671	-0.15%
2021/03/25	1	194.50	0	0.00	194.00	1	668	0.15%
2021/03/22	2	192.75	1	193.50	194.50	1	673	0.15%
2021/03/19	1	195.50	0	0.00	194.00	1	675	0.15%
2021/03/16	5	200.70	0	0.00	199.50	5	686	0.73%
2021/03/15	0	0.00	1	196.50	199.00	-1	682	-0.15%
2021/03/12	1	193.00	0	0.00	193.50	1	677	0.15%
2021/03/11	0	0.00	3	195.67	193.50	-3	685	-0.44%
2021/03/09	4	188.50	0	0.00	188.00	4	699	0.57%
2021/03/05	1	192.00	1	197.00	194.00	0	708	0.00%
2021/03/03	0	0.00	3	195.17	196.00	-3	712	-0.42%
2021/03/02	3	194.50	0	0.00	192.00	3	715	0.42%
2021/02/01	0	0.00	11	195.95	197.00	-11	796	-1.38%
2021/01/29	2	202.00	0	0.00	199.00	2	817	0.24%
2021/01/22	0	0.00	2	204.25	206.50	-2	813	-0.25%
2021/01/20	1	205.00	2	204.25	202.00	-1	797	-0.13%
2021/01/19	1	205.50	1	210.00	207.50	0	790	0.00%
2021/01/15	1	209.00	0	0.00	206.00	1	789	0.13%
2021/01/14	1	196.00	6	193.58	204.50	-5	762	-0.66%
2021/01/11	0	0.00	2	190.50	186.50	-2	711	-0.28%
2021/01/08	11	192.00	2	189.75	192.00	9	699	1.29%
2021/01/07	0	0.00	2	179.25	180.00	-2	675	-0.30%
2021/01/06	1	175.50	1	177.50	174.00	0	679	0.00%
2021/01/04	0	0.00	1	177.50	178.00	-1	708	-0.14%
2020/12/31	1	172.00	2	172.00	173.00	-1	711	-0.14%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/24	1	177.00	0	0.00	175.50	1	771	0.13%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/21	1	177.50	0	0.00	177.00	1	788	0.13%
2020/12/17	1	185.00	0	0.00	182.50	1	786	0.13%
2020/12/10	0	0.00	2	186.00	187.50	-2	835	-0.24%
2020/12/07	1	177.00	1	185.00	184.00	0	854	0.00%
2020/12/04	2.1	179.29	0	0.00	179.50	2.1	851	0.25%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/18	2	192.00	0	0.00	192.50	2	1,064	0.19%
2020/11/17	1	192.50	0	0.00	192.00	1	1,095	0.09%
2020/11/11	3	200.67	0	0.00	201.00	3	1,206	0.25%
2020/11/10	1	208.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	1	230.50	0	0.00	227.00	1	1,219	0.08%
2020/11/05	0	0.00	1	219.00	214.50	-1	1,217	-0.08%
2020/11/04	1	215.00	0	0.00	216.00	1	1,233	0.08%
2020/11/03	0	0.00	3	214.00	215.50	-3	1,259	-0.24%
2020/11/02	2	211.75	0	0.00	207.00	2	1,280	0.16%
2020/10/30	0	0.00	1	208.00	207.50	-1	1,303	-0.08%
2020/10/28	1	208.50	1	209.50	205.00	0	1,340	0.00%
2020/10/26	2	207.00	0	0.00	203.00	2	1,384	0.14%
2020/10/22	0	0.00	4	202.63	204.00	-4	1,365	-0.29%
2020/10/21	1	200.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	1	203.00	206.00	-1	1,377	-0.07%
2020/10/16	1	198.00	0	0.00	195.00	1	1,378	0.07%
2020/10/15	0	0.00	1	201.50	200.00	-1	1,385	-0.07%
2020/10/14	0	0.00	1	198.50	198.00	-1	1,386	-0.07%
2020/10/13	1	201.50	2	207.00	202.00	-1	1,418	-0.07%
2020/10/12	1	200.00	1	204.50	201.50	0	1,420	0.00%
2020/10/06	0	0.00	2	196.00	199.00	-2	1,522	-0.13%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/11	1	182.50	0	0.00	182.00	1	1,569	0.06%
2020/09/01	1	190.00	0	0.00	190.00	1	1,702	0.06%
2020/08/31	2	197.00	0	0.00	195.00	2	1,706	0.12%
2020/08/27	1	199.00	6	203.42	201.00	-5	1,705	-0.29%
2020/08/26	1	195.50	0	0.00	198.50	1	1,635	0.06%
2020/08/24	1	196.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	1	188.00	2	195.75	200.50	-1	1,593	-0.06%
2020/08/20	2	199.25	2	182.75	183.00	0	1,572	0.00%
2020/08/19	1	192.00	1	194.00	192.50	0	1,526	0.00%
2020/08/18	1	191.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	1	196.50	6	197.00	198.00	-5	1,517	-0.33%
2020/08/13	7	184.50	0	0.00	180.00	7	1,525	0.46%
2020/08/12	0	0.00	1	191.50	188.00	-1	1,520	-0.07%
2020/08/11	6	192.92	1	190.00	190.00	5	1,515	0.33%
2020/08/07	1	193.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	0	0.00	16	188.69	191.50	-16	1,433	-1.12%
2020/08/05	1	190.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	17	180.15	8	181.00	184.50	9	1,360	0.66%
2020/08/03	1	177.50	1	173.50	174.00	0	1,335	0.00%
2020/07/31	3	174.67	1	176.50	174.50	2	1,319	0.15%
2020/07/30	3	166.33	1	166.50	167.00	2	1,279	0.16%
2020/07/29	0	0.00	1	160.50	161.50	-1	1,280	-0.08%
2020/07/28	0	0.00	1	154.00	153.00	-1	1,285	-0.08%
2020/07/27	2	160.00	1	149.50	151.00	1	1,294	0.08%
2020/07/24	1	165.00	1	164.00	162.50	0	1,296	0.00%
2020/07/23	2	163.00	0	0.00	161.50	2	1,289	0.16%
2020/07/22	1	165.00	0	0.00	165.50	1	1,282	0.08%
2020/07/21	0	0.00	2	167.75	167.00	-2	1,266	-0.16%
2020/07/16	2	175.00	3	171.17	171.00	-1	1,203	-0.08%
2020/07/15	2	186.75	0	0.00	178.50	2	1,187	0.17%
2020/07/14	3	189.50	0	0.00	182.50	3	1,166	0.26%
2020/07/13	2	178.50	2	187.50	191.50	0	1,126	0.00%
2020/07/10	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2020/07/07	1	155.00	0	0.00	152.50	1	971	0.10%
2020/07/03	0	0.00	0.1	149.00	150.00	-0.1	948	-0.01%
2020/07/02	1	150.00	1.2	150.00	150.50	-0.2	942	-0.02%
2020/06/23	1	146.50	2	147.50	149.00	-1	903	-0.11%
2020/06/22	0.2	150.00	0	0.00	150.00	0.2	888	0.02%
2020/06/18	0	0.00	1	150.50	147.50	-1	861	-0.12%
2020/06/16	2	140.75	2.5	140.80	140.00	-0.5	814	-0.06%
2020/06/15	1	140.00	1	137.00	136.00	0	789	0.00%
2020/06/12	0	0.00	2	140.25	140.00	-2	766	-0.26%
2020/06/11	2	136.50	1	136.00	136.00	1	714	0.14%
2020/06/09	1	123.00	1	122.00	121.00	0	610	0.00%
2020/06/08	1	128.00	0	0.00	124.00	1	602	0.17%
2020/06/05	2	130.25	2	129.75	130.00	0	590	0.00%
2020/06/04	4	126.25	3	125.50	126.00	1	570	0.18%
2020/06/03	1.5	125.00	1	126.50	127.00	0.5	556	0.09%
2020/05/27	0	0.00	0.4	120.00	121.50	-0.4	477	-0.07%
2020/05/26	0	0.00	1	115.00	116.00	-1	449	-0.22%
2020/05/21	1	117.50	1	115.00	118.00	0	391	0.00%
2020/05/20	1	111.50	0.3	109.00	108.50	0.7	347	0.20%
2020/05/07	0.3	89.90	0	0.00	89.90	0.3	215	0.14%
2020/03/11	0	0.00	4	91.80	90.40	-4	58	-6.88%
2020/03/02	0	0.00	10	96.48	96.40	-10	58	-17.06%
2020/02/05	0	0.00	3	101.50	103.50	-3	60	-4.95%
2020/01/31	0	0.00	1	102.00	101.50	-1	59	-1.68%
2020/01/30	1	100.00	2	102.00	100.00	-1	58	-1.70%
2019/10/29	0	0.00	1	101.50	102.00	-1	35	-2.78%
2019/10/03	2	100.75	0	0.00	100.00	2	41	4.77%
2019/09/17	1	102.00	0	0.00	102.00	1	48	2.07%
2019/09/05	4	108.50	5	108.50	108.50	-1	53	-1.89%
2019/08/15	0	0.00	5	106.50	108.00	-5	51	-9.74%
2019/08/13	0	0.00	1	108.50	108.50	-1	49	-2.02%
2019/08/06	4	103.50	0	0.00	104.00	4	48	8.27%
2019/08/01	2	104.50	1.1	104.48	104.50	0.9	46	2.03%
2019/07/25	7	104.00	0	0.00	104.00	7	45	15.28%
2019/06/18	0	0.00	0	101.00	100.50	0	41	-0.01%
2019/04/10	0	0.00	0.1	111.50	112.00	-0.1	55	-0.09%
2019/03/12	1	118.50	1	117.50	116.00	0	35	0.00%
2019/02/26	0	0.00	2	111.50	111.50	-2	28	-7.04%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/21	0	0.00	1	111.50	111.00	-1	26	-3.82%
2019/02/20	0	0.00	2	111.75	110.50	-2	25	-7.88%
2019/02/12	0	0.00	1	101.00	101.50	-1	21	-4.65%
2019/01/09	0	0.00	1	99.80	99.30	-1	28	-3.53%
2018/12/12	1	98.50	0	0.00	98.60	1	42	2.33%
2018/12/03	1	101.00	0	0.00	101.00	1	55	1.79%
2018/11/16	0	0.00	2	104.50	104.00	-2	92	-2.16%
2018/11/14	0	0.00	1.5	99.34	98.00	-1.5	96	-1.55%
2018/11/01	1	95.40	0	0.00	95.30	1	102	0.97%
2018/10/16	0	0.00	2	101.25	103.50	-2	99	-2.01%
2018/10/15	0	0.00	2	101.00	101.50	-2	101	-1.97%
2018/10/01	0	0.00	1	107.00	106.50	-1	108	-0.92%
2018/09/27	1	106.00	1	106.00	106.00	0	113	0.00%
2018/09/06	0	0.00	0.1	106.00	106.00	-0.1	127	-0.08%
2018/09/03	1	102.00	0	0.00	103.00	1	122	0.82%
2018/08/31	2	107.75	0	0.00	105.00	2	116	1.71%
2018/08/29	1	114.00	0	0.00	114.00	1	104	0.95%
2018/08/27	0	0.00	1	111.50	112.00	-1	102	-0.98%
2018/06/25	0	0.00	1	140.00	139.50	-1	95	-1.04%
2018/06/22	1	140.50	0	0.00	141.50	1	90	1.10%
2018/05/07	0	0.00	1	135.00	136.00	-1	82	-1.20%
2018/03/15	5	134.00	2	134.50	134.00	3	97	3.09%
2018/02/09	0	0.00	1	130.00	131.50	-1	114	-0.88%