鈺創 (5351)-元大-館前券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	48.50	0	0.00	47.90	2	5,986	0.03%
2024/04/29	2	48.30	3	48.30	48.55	-1	6,094	-0.02%
2024/04/26	3.1	47.57	2	47.55	47.45	1.1	6,198	0.02%
2024/04/25	0.1	47.65	4	48.45	47.55	-3.9	6,268	-0.06%
2024/04/24	1	48.20	3	49.33	48.20	-2	6,378	-0.03%
2024/04/23	6	47.17	9	46.86	47.00	-3	6,497	-0.05%
2024/04/22	2	44.63	7	46.90	44.05	-5	6,937	-0.07%
2024/04/19	10.1	45.43	12	45.39	45.50	-2	7,481	-0.03%
2024/04/18	0	0.00	4	47.75	48.20	-4	7,501	-0.05%
2024/04/17	13	48.43	0	0.00	48.50	13	7,725	0.17%
2024/04/16	27.1	48.00	4	47.84	47.60	23.1	7,773	0.30%
2024/04/15	7	50.96	4	51.23	50.20	3	7,719	0.04%
2024/04/12	99	53.10	140	53.83	53.00	-41	7,663	-0.54%	大賣/
2024/04/11	2	52.10	1.1	52.32	52.40	0.9	7,305	0.01%
2024/04/10	3	53.10	10	53.48	52.50	-7	7,296	-0.10%
2024/04/09	0	0.00	3	52.30	52.40	-3	7,184	-0.04%
2024/04/08	0	0.00	23	52.03	51.80	-23	7,232	-0.32%
2024/04/03	37	52.97	2	52.60	52.10	35	7,337	0.48%
2024/04/02	14	53.05	9	52.72	52.80	5	7,671	0.07%
2024/04/01	18	52.70	25.3	52.92	52.90	-7.3	7,783	-0.09%
2024/03/29	7	51.66	5	51.84	50.80	2	7,734	0.03%
2024/03/27	3.1	52.01	3	52.00	52.00	0.1	7,800	0.00%
2024/03/26	11	52.39	39.1	51.76	52.00	-28.1	7,791	-0.36%
2024/03/25	16	51.39	24.5	51.06	51.70	-8.5	7,732	-0.11%
2024/03/22	25	50.84	12	50.82	50.40	13	7,963	0.16%
2024/03/21	29	50.81	26	50.00	50.50	3	8,142	0.04%
2024/03/20	13	49.73	10.1	49.85	50.20	2.9	8,284	0.04%
2024/03/19	0	0.00	0.1	48.70	48.60	-0.1	8,636	0.00%
2024/03/15	1	48.40	11	48.55	48.45	-10	8,966	-0.11%
2024/03/14	0	0.00	44.1	49.32	49.35	-44.1	9,565	-0.46%
2024/03/13	17.9	49.18	17.3	50.53	49.05	0.6	10,178	0.01%
2024/03/12	1	51.10	0	0.00	51.00	1	10,233	0.01%
2024/03/11	1	50.90	4.7	50.66	51.00	-3.7	10,345	-0.04%
2024/03/08	6.1	48.96	29.4	49.53	49.00	-23.3	10,442	-0.22%
2024/03/07	30	49.97	59.4	50.00	49.50	-29.4	10,625	-0.28%
2024/03/06	17	51.10	12	50.64	50.60	5	10,930	0.05%
2024/03/05	23	51.50	3	51.70	51.40	20	11,163	0.18%
2024/03/04	24	53.35	7	53.90	52.70	17	11,588	0.15%
2024/03/01	11	53.53	8	53.38	52.80	3	12,189	0.02%
2024/02/29	172.7	54.08	174	53.88	53.80	-1.3	12,476	-0.01%	大買/大賣/
2024/02/27	30	53.65	39	54.67	54.00	-9	13,345	-0.07%
2024/02/26	0	0.00	6.5	52.62	53.50	-6.5	14,202	-0.05%
2024/02/23	13.5	52.31	10	52.31	51.30	3.5	14,639	0.02%
2024/02/22	35	52.15	34	52.86	52.10	1	15,525	0.01%
2024/02/21	0	0.00	1	52.50	52.30	-1	15,791	-0.01%
2024/02/20	168	52.75	162.1	52.74	52.60	5.9	15,766	0.04%	大買/大賣/
2024/02/19	1	51.00	2	51.00	51.30	-1	15,552	-0.01%
2024/02/16	1	50.80	25	50.50	50.80	-24	15,717	-0.15%
2024/02/15	25	48.36	1	48.40	48.55	24	15,673	0.15%
2024/02/05	59	48.58	39.1	48.39	48.00	20	15,706	0.13%
2024/02/02	43	50.42	44.1	50.66	50.30	-1.1	15,581	-0.01%
2024/02/01	1	51.30	0.5	50.90	50.80	0.5	15,532	0.00%
2024/01/31	10	51.20	7.1	51.12	51.20	2.9	15,580	0.02%
2024/01/30	7	51.46	33	51.29	51.30	-26	15,725	-0.17%
2024/01/29	1	51.71	3	51.34	51.90	-2	15,783	-0.01%
2024/01/26	2	51.85	0	51.40	51.30	2	15,783	0.01%
2024/01/25	9	51.80	6	51.83	51.50	3	15,778	0.02%
2024/01/24	1	53.10	0	0.00	52.60	1	15,725	0.01%
2024/01/23	7.1	54.03	4	54.05	53.70	3.1	15,682	0.02%
2024/01/22	13	53.18	13.1	52.92	54.20	-0.1	15,614	0.00%
2024/01/19	12	52.65	3	52.67	52.20	9	15,520	0.06%
2024/01/18	3	52.40	8	53.15	52.40	-5	15,507	-0.03%
2024/01/17	20	53.40	9	53.43	53.50	11	15,608	0.07%
2024/01/16	112.9	54.74	96	55.67	54.30	16.9	15,416	0.11%	大買/
2024/01/15	34	55.83	75.3	55.69	57.20	-41.3	14,896	-0.28%
2024/01/12	13	53.12	12	53.12	52.90	1	14,331	0.01%
2024/01/11	77	53.67	77	52.98	53.20	0	14,254	0.00%
2024/01/10	10	52.01	9	51.94	52.00	1	14,077	0.01%
2024/01/09	4	51.50	4	51.85	51.20	0	14,025	0.00%
2024/01/08	5	52.34	12.9	52.11	51.60	-7.9	13,983	-0.06%
2024/01/05	16	51.44	15	51.61	51.70	1	13,948	0.01%
2024/01/04	7	51.29	8.5	50.77	50.60	-1.5	13,983	-0.01%
2024/01/03	19	52.07	16	51.62	51.20	3	14,039	0.02%
2024/01/02	4	52.60	1.2	52.84	52.50	2.8	14,051	0.02%
2023/12/29	39	54.04	36	53.88	54.00	3	13,970	0.02%
2023/12/28	21.9	54.05	26	53.72	53.80	-4.1	13,852	-0.03%
2023/12/27	75	53.07	69.2	52.52	53.20	5.8	13,525	0.04%
2023/12/26	12	51.98	3.6	52.03	51.60	8.4	13,390	0.06%
2023/12/25	0	0.00	1	50.60	50.80	-1	13,279	-0.01%
2023/12/22	29	51.31	27	51.46	51.10	2	13,230	0.02%
2023/12/21	6	50.98	5.2	51.01	50.70	0.8	13,182	0.01%
2023/12/20	3	51.40	3	50.93	51.00	0	13,115	0.00%
2023/12/19	75.1	51.10	74	51.04	51.00	1.1	13,050	0.01%
2023/12/18	150	53.53	154.4	53.03	53.50	-4.4	12,753	-0.03%	大買/大賣/
2023/12/15	14	53.14	12	53.16	52.50	2	12,512	0.02%
2023/12/14	179.1	53.63	173	54.12	53.20	6.1	12,311	0.05%	大買/大賣/
2023/12/13	4	53.30	3	53.30	53.60	1	11,917	0.01%
2023/12/12	83	53.27	81	53.67	53.30	2	11,899	0.02%
2023/12/11	196	55.24	202.2	54.36	53.90	-6.2	11,702	-0.05%	大買/大賣/
2023/12/08	45.2	53.54	49	53.64	53.80	-3.8	11,084	-0.03%
2023/12/07	8	50.21	7.1	50.40	49.80	0.9	10,438	0.01%
2023/12/06	11	51.09	7	50.60	51.00	4	10,354	0.04%
2023/12/05	20.5	50.86	14	50.40	50.00	6.5	10,287	0.06%
2023/12/04	60.5	51.45	44	51.24	51.10	16.5	10,257	0.16%
2023/12/01	154.2	53.07	148.4	53.39	52.80	5.8	10,127	0.06%	大買/大賣/
2023/11/30	29.5	53.48	30	53.18	53.10	-0.5	9,951	-0.01%
2023/11/29	401	53.52	426.5	52.71	53.80	-25.5	9,716	-0.26%	大買/大賣/
2023/11/28	102.7	52.16	68.4	51.38	52.60	34.3	9,245	0.37%	大買/
2023/11/27	59.1	51.19	44.1	51.15	50.40	15	8,622	0.17%
2023/11/24	311.8	53.63	309.5	54.30	53.50	2.3	8,249	0.03%	大買/大賣/
2023/11/22	84.5	49.68	86.2	49.27	50.20	-1.8	5,951	-0.03%
2023/11/21	336.7	49.62	379.3	50.29	48.20	-42.7	5,352	-0.80%	大買/大賣/
2023/11/20	23.3	46.34	33.4	47.16	47.95	-10.1	4,382	-0.23%
2023/11/17	1	43.60	2.1	43.72	43.60	-1.1	4,030	-0.03%
2023/11/16	5.3	44.26	4	44.06	43.50	1.3	3,995	0.03%
2023/11/15	22.2	44.54	24	44.34	43.95	-1.9	3,944	-0.05%
2023/11/14	0.1	43.70	6	43.65	43.95	-5.9	3,733	-0.16%
2023/11/13	0	0.00	2.4	43.24	44.00	-2.4	3,665	-0.07%
2023/11/10	6	42.91	3	42.55	42.45	3	3,600	0.08%
2023/11/09	0.2	42.77	1	42.70	42.60	-0.8	3,570	-0.02%
2023/11/08	4.1	43.07	1	43.15	42.90	3.1	3,588	0.09%
2023/11/07	16.1	43.85	12	43.88	43.95	4.1	3,510	0.12%
2023/11/06	3	43.65	8.2	43.36	43.60	-5.2	3,345	-0.16%
2023/11/03	5	41.82	1	41.70	41.70	4	3,265	0.12%
2023/11/02	1.1	42.24	3	42.22	42.15	-1.9	3,269	-0.06%
2023/11/01	2	41.78	0	0.00	41.40	2	3,258	0.06%
2023/10/31	4	41.33	4	41.19	40.80	0	3,246	0.00%
2023/10/30	1.2	42.43	2	42.45	42.30	-0.8	3,253	-0.02%
2023/10/27	1.2	41.88	1.6	41.90	41.25	-0.4	3,223	-0.01%
2023/10/26	20.2	42.65	8	42.86	41.80	12.2	3,250	0.38%
2023/10/25	10	43.48	19.2	43.62	43.85	-9.2	3,251	-0.28%
2023/10/24	0	41.10	0	0.00	41.10	0	3,342	0.00%
2023/10/23	3	41.12	0	0.00	41.15	3	3,448	0.09%
2023/10/20	3	41.23	4	40.48	41.25	-1	3,501	-0.03%
2023/10/19	2	41.93	1	41.40	41.90	1	3,520	0.03%
2023/10/18	9	42.60	2	42.50	42.20	7	3,518	0.20%
2023/10/17	0.3	43.10	5.3	42.68	42.30	-5	3,517	-0.14%
2023/10/16	2	42.25	0	42.25	42.10	2	3,665	0.05%
2023/10/13	1.1	43.80	4	43.63	43.15	-2.9	3,695	-0.08%
2023/10/12	2	43.13	4	43.58	43.75	-2	3,758	-0.05%
2023/10/11	3	42.85	2.1	42.36	42.05	0.9	3,735	0.02%
2023/10/06	5	42.30	6	42.46	43.45	-1	3,671	-0.03%
2023/10/05	1	41.55	2	42.00	41.35	-1	3,598	-0.03%
2023/10/04	1	41.65	1	42.35	41.55	0	3,606	0.00%
2023/10/03	2	42.35	5	42.16	42.05	-3	3,598	-0.08%
2023/10/02	0	0.00	2	41.63	41.60	-2	3,557	-0.06%
2023/09/28	5.2	40.56	0	0.00	40.05	5.2	3,522	0.15%
2023/09/27	1	39.70	4	39.59	39.80	-3	3,515	-0.09%
2023/09/26	1	40.00	0	0.00	40.00	1	3,531	0.03%
2023/09/22	0	0.00	3	41.40	42.00	-3	3,505	-0.09%
2023/09/20	1	42.45	0.3	42.60	42.40	0.7	3,521	0.02%
2023/09/18	0	0.00	2	43.28	43.15	-2	3,554	-0.06%
2023/09/15	2	44.13	4	44.08	43.95	-2	3,572	-0.06%
2023/09/13	0	0.00	12	42.05	41.50	-12	3,505	-0.34%
2023/09/12	0	0.00	1	42.00	42.00	-1	3,582	-0.03%
2023/09/11	2	42.40	4	41.90	41.80	-2	3,617	-0.06%
2023/09/08	8	42.79	7	42.96	42.35	1	3,684	0.03%
2023/09/07	6	44.13	7	44.36	44.10	-1	3,710	-0.03%
2023/09/06	4	43.36	6.2	43.77	43.50	-2.2	3,614	-0.06%
2023/09/05	13.2	43.76	16	43.92	43.40	-2.9	3,523	-0.08%
2023/09/04	5	42.22	3	42.22	42.40	2	3,340	0.06%
2023/09/01	2	41.45	4.3	41.07	41.15	-2.3	3,293	-0.07%
2023/08/31	10.2	42.27	20	41.88	41.35	-9.8	3,266	-0.30%
2023/08/29	12	39.70	0	0.00	39.65	12	3,229	0.37%
2023/08/28	2	39.00	4	39.00	38.95	-2	3,278	-0.06%
2023/08/25	1	39.35	1	38.65	39.00	0	3,489	0.00%
2023/08/24	0.3	38.95	3	38.98	38.95	-2.7	3,530	-0.08%
2023/08/23	1	38.95	0	0.00	38.95	1	3,612	0.03%
2023/08/22	7	39.79	4	39.35	38.90	3	3,634	0.08%
2023/08/21	4	39.70	5	39.65	39.50	-1	3,662	-0.03%
2023/08/17	1	40.15	1	39.90	40.20	0	3,728	0.00%
2023/08/16	1.1	39.34	1	39.75	39.70	0.1	3,749	0.00%
2023/08/15	30.8	39.03	4	39.03	39.10	26.8	3,762	0.71%
2023/08/14	6	38.64	2.1	38.64	38.20	3.9	3,789	0.10%
2023/08/11	4	40.35	2.1	40.28	40.25	1.9	3,911	0.05%
2023/08/10	3	40.42	3	40.30	40.25	0	3,960	0.00%
2023/08/09	3.3	41.10	0	0.00	40.90	3.3	3,957	0.08%
2023/08/08	2	42.38	2.2	41.79	41.60	-0.2	3,959	-0.01%
2023/08/07	1	41.90	0	0.00	41.95	1	3,956	0.03%
2023/08/04	1	41.00	1	40.80	40.90	0	3,960	0.00%
2023/08/02	1.1	40.92	1	41.30	41.15	0.1	3,987	0.00%
2023/08/01	0	0.00	5	42.47	42.25	-5	3,964	-0.13%
2023/07/31	9.2	43.39	4	44.39	42.65	5.2	3,998	0.13%
2023/07/28	1	44.00	2	44.17	44.00	-1	3,989	-0.03%
2023/07/27	10.7	45.11	6	44.64	45.00	4.7	3,924	0.12%
2023/07/26	6	43.64	2	43.90	43.70	4	3,610	0.11%
2023/07/25	4	43.68	1	43.50	42.60	3	3,529	0.09%
2023/07/24	1	43.15	0	0.00	43.25	1	3,515	0.03%
2023/07/21	0	0.00	3	42.73	42.70	-3	3,497	-0.09%
2023/07/20	4	43.45	5	43.74	43.35	-1	3,532	-0.03%
2023/07/19	8	43.18	5	43.17	43.20	3	3,479	0.09%
2023/07/18	3	41.67	10.8	42.09	41.50	-7.8	3,366	-0.23%
2023/07/17	1	42.25	6.3	41.93	42.10	-5.3	3,377	-0.16%
2023/07/14	2.5	41.62	1	41.05	42.05	1.5	3,321	0.04%
2023/07/13	2.9	40.83	9	40.22	40.60	-6.1	3,311	-0.18%
2023/07/12	1	40.80	2	40.30	40.10	-1	3,328	-0.03%
2023/07/11	2.2	41.05	0	0.00	40.60	2.2	3,377	0.06%
2023/07/10	0	40.50	1	41.20	40.60	-1	3,564	-0.03%
2023/07/07	2.1	40.97	2	40.88	40.90	0.1	3,764	0.00%
2023/07/06	0	41.75	0	0.00	41.80	0	3,989	0.00%
2023/07/04	1	42.00	2	41.68	41.90	-1	4,106	-0.02%
2023/07/03	3	42.63	11.4	42.50	42.25	-8.4	4,136	-0.20%
2023/06/30	1	42.00	0	0.00	42.35	1	4,395	0.02%
2023/06/29	10.1	42.43	1	42.50	42.15	9.1	4,523	0.20%
2023/06/28	0	0.00	3.1	41.94	41.70	-3.1	4,534	-0.07%
2023/06/27	2.1	42.12	13.3	41.64	41.65	-11.3	4,594	-0.24%
2023/06/26	4	42.89	2	42.70	42.65	2	4,655	0.04%
2023/06/20	1.2	44.94	4.2	44.81	44.55	-3	5,025	-0.06%
2023/06/19	9.2	45.19	3	44.95	44.45	6.2	5,051	0.12%
2023/06/16	60.1	45.95	0	0.00	45.60	60.1	5,065	1.19%
2023/06/15	0.4	45.65	3.7	45.58	45.50	-3.3	5,010	-0.07%
2023/06/14	1.2	45.47	2	45.63	45.45	-0.8	4,990	-0.02%
2023/06/13	4	45.10	2	45.00	44.95	2	4,966	0.04%
2023/06/12	2.3	43.59	2	43.45	43.40	0.3	4,893	0.01%
2023/06/09	2	43.75	5	43.75	44.20	-3	4,924	-0.06%
2023/06/08	0	0.00	3	43.25	43.20	-3	4,968	-0.06%
2023/06/06	2	43.75	2.5	43.79	43.40	-0.5	5,144	-0.01%
2023/06/05	2	44.75	3	44.67	44.55	-1	5,204	-0.02%
2023/06/02	3	44.38	2	44.02	43.75	1	5,230	0.02%
2023/06/01	0	0.00	5	44.16	44.15	-5	5,248	-0.10%
2023/05/31	3.2	45.38	11	46.12	45.30	-7.8	5,333	-0.15%
2023/05/30	4.1	43.90	0	0.00	43.90	4.1	5,180	0.08%
2023/05/29	5	44.30	5	44.03	44.30	0	5,156	0.00%
2023/05/26	2	43.45	1.5	42.97	42.30	0.5	5,175	0.01%
2023/05/25	4	43.09	1	43.45	42.95	3	5,220	0.06%
2023/05/24	0.1	43.15	1	42.90	42.90	-0.9	5,232	-0.02%
2023/05/23	3	43.40	2	43.75	43.15	1	5,274	0.02%
2023/05/22	7	42.61	58	42.58	42.70	-51	5,305	-0.96%
2023/05/19	7.5	42.05	6	42.35	41.70	1.5	5,344	0.03%
2023/05/18	1.8	42.61	1	42.50	42.35	0.8	5,411	0.01%
2023/05/17	10.1	42.69	33	42.96	42.70	-22.9	5,412	-0.42%
2023/05/16	4.2	41.53	3	41.72	41.95	1.2	5,321	0.02%
2023/05/12	2	40.50	0	0.00	40.95	2	5,382	0.04%
2023/05/11	0	0.00	1.5	40.03	39.80	-1.5	5,460	-0.03%
2023/05/10	0.1	40.25	0	0.00	40.55	0.1	5,578	0.00%
2023/05/09	11	40.13	1.5	40.17	40.30	9.5	5,652	0.17%
2023/05/08	8	41.01	5	41.10	40.75	3	5,775	0.05%
2023/05/05	12.7	40.67	5	41.10	40.55	7.7	6,488	0.12%
2023/05/04	2.1	41.13	2	41.33	41.00	0.1	6,814	0.00%
2023/05/03	0.3	42.44	14	42.10	42.05	-13.7	6,917	-0.20%
2023/05/02	6	43.50	2	43.48	43.25	4	7,043	0.06%
2023/04/28	1	43.40	25	42.99	43.05	-24	7,117	-0.34%
2023/04/27	2	41.88	14.1	41.79	41.85	-12.1	7,096	-0.17%
2023/04/26	2.1	41.35	1	40.55	41.40	1.1	7,073	0.02%
2023/04/25	14.5	42.16	4	41.71	41.55	10.5	7,110	0.15%
2023/04/24	12	43.99	0	0.00	43.55	12	7,090	0.17%
2023/04/21	15.1	44.96	20	44.47	44.25	-5	7,131	-0.07%
2023/04/20	7.2	45.92	4	45.70	45.55	3.2	7,194	0.04%
2023/04/19	7.3	46.38	6	46.22	46.25	1.3	7,245	0.02%
2023/04/18	3.6	46.59	0	0.00	46.25	3.6	7,313	0.05%
2023/04/17	1	46.70	3	46.72	46.55	-2	7,442	-0.03%
2023/04/14	6.2	47.09	8.3	46.98	46.75	-2.1	7,485	-0.03%
2023/04/13	23.4	47.62	2	47.75	47.15	21.4	7,464	0.29%
2023/04/12	1.1	48.94	3	49.12	49.45	-1.9	7,295	-0.03%
2023/04/11	35	48.09	25	48.26	48.40	10	7,151	0.14%
2023/04/10	10.6	46.64	0	46.95	46.45	10.5	7,133	0.15%
2023/04/07	35.5	47.61	3.1	47.75	47.25	32.4	7,124	0.45%
2023/04/06	6	47.08	5	47.16	47.05	1	7,073	0.01%
2023/03/31	16	47.81	29	47.66	47.40	-13	7,123	-0.18%
2023/03/30	3	46.67	8	46.93	46.60	-5	6,883	-0.07%
2023/03/29	5	45.43	1	44.85	45.30	4	6,775	0.06%
2023/03/28	2.5	46.30	8.4	45.23	45.00	-5.8	6,792	-0.09%
2023/03/27	5.3	47.18	10.3	47.21	46.40	-5.1	6,758	-0.07%
2023/03/24	21.2	47.81	14	47.33	47.55	7.2	6,749	0.11%
2023/03/23	65.2	46.61	91.3	46.76	47.25	-26.1	6,585	-0.40%
2023/03/22	1.1	44.62	10.2	44.95	44.60	-9.1	6,383	-0.14%
2023/03/21	8.5	44.20	26	44.45	44.50	-17.5	6,379	-0.27%
2023/03/20	18.1	43.22	0	0.00	43.75	18.1	6,379	0.28%
2023/03/17	17.4	42.69	2	42.38	42.40	15.4	6,415	0.24%
2023/03/16	10	42.05	0	0.00	42.20	10	6,449	0.16%
2023/03/14	5	43.85	0	44.05	43.75	5	6,575	0.08%
2023/03/13	28.2	44.08	8	44.60	44.80	20.2	6,666	0.30%
2023/03/10	39	46.11	3	46.02	45.50	36	6,818	0.53%
2023/03/09	21	48.81	20	48.39	47.50	1	7,277	0.01%
2023/03/08	24	48.46	40	48.44	48.35	-16	7,514	-0.21%
2023/03/07	40	48.41	25	48.34	48.35	15	7,530	0.20%
2023/03/06	12	48.13	1	48.50	48.10	11	7,537	0.15%
2023/03/03	11.2	48.01	40	48.08	48.05	-28.8	7,607	-0.38%
2023/03/02	8	47.60	12	47.38	47.15	-4	7,653	-0.05%
2023/02/24	7	47.49	37	48.35	47.20	-30	8,332	-0.36%
2023/02/23	2	47.93	15	47.97	48.00	-13	8,294	-0.16%
2023/02/22	2	46.63	3	47.45	47.00	-1	8,496	-0.01%
2023/02/20	1	48.40	1	48.15	47.80	0	8,852	0.00%
2023/02/17	2	47.73	7	47.66	47.75	-5	8,914	-0.06%
2023/02/16	1	46.95	7	47.25	47.70	-6	8,979	-0.07%
2023/02/15	3	45.85	2	45.88	45.85	1	9,173	0.01%
2023/02/14	1	46.55	0	0.00	46.40	1	9,329	0.01%
2023/02/13	10	45.80	0	0.00	45.65	10	9,510	0.11%
2023/02/10	20	46.61	2.3	46.46	46.25	17.7	10,012	0.18%
2023/02/09	13	47.67	12.5	47.84	47.40	0.5	10,143	0.00%
2023/02/08	15.5	48.77	9	48.70	48.25	6.5	10,137	0.06%
2023/02/07	1	47.80	2	47.93	48.05	-1	10,081	-0.01%
2023/02/06	18	47.67	16	47.44	48.00	2	10,100	0.02%
2023/02/03	132	48.62	36	48.71	48.00	96	10,088	0.95%	大買/
2023/02/02	28	46.92	74	46.69	46.95	-46	9,773	-0.47%
2023/02/01	20	44.81	9	45.13	44.85	11	9,861	0.11%
2023/01/31	52	44.94	10	45.00	45.10	42	10,004	0.42%
2023/01/30	15	43.61	11	43.42	43.55	4	9,899	0.04%
2023/01/17	22	41.56	0.1	41.62	41.55	21.9	9,854	0.22%
2023/01/16	1.1	41.65	0	41.90	41.60	1.1	9,901	0.01%
2023/01/13	3	43.14	9	43.27	42.15	-6	9,912	-0.06%
2023/01/12	10.1	43.70	10	43.40	42.65	0.1	9,879	0.00%
2023/01/11	0	0.00	2	43.25	43.40	-2	9,875	-0.02%
2023/01/10	3	44.30	11	44.54	43.20	-8	9,870	-0.08%
2023/01/09	6	43.58	5	43.74	43.10	1	9,794	0.01%
2023/01/06	1	42.95	0	0.00	42.75	1	9,753	0.01%
2023/01/05	0	0.00	18	42.99	42.80	-18	9,746	-0.18%
2023/01/04	4	42.08	11	41.90	41.95	-7	9,646	-0.07%
2023/01/03	0	0.00	5	40.14	40.85	-5	9,627	-0.05%
2022/12/30	23	39.98	2	39.50	39.50	21	9,640	0.22%
2022/12/29	5	39.90	1.3	40.03	40.05	3.7	9,685	0.04%
2022/12/28	16	41.84	20.1	42.15	41.05	-4.1	9,763	-0.04%
2022/12/27	5	41.41	9	41.30	41.10	-4	9,651	-0.04%
2022/12/23	5	40.33	13	40.29	40.70	-8	9,735	-0.08%
2022/12/22	0	0.00	2	39.70	39.20	-2	9,714	-0.02%
2022/12/20	1	40.85	1	40.15	39.00	0	9,774	0.00%
2022/12/19	1	40.20	2	39.98	40.55	-1	9,824	-0.01%
2022/12/16	1	40.00	0	0.00	40.10	1	9,835	0.01%
2022/12/15	4	41.85	0	0.00	41.80	4	9,794	0.04%
2022/12/14	1	41.70	16	41.83	41.95	-15	9,811	-0.15%
2022/12/13	1	41.25	2	41.25	41.20	-1	9,820	-0.01%
2022/12/12	12	41.62	2	41.75	41.70	10	9,859	0.10%
2022/12/09	4	42.70	4	43.41	42.70	0	9,860	0.00%
2022/12/08	4	43.54	4	43.53	43.55	0	9,829	0.00%
2022/12/07	5	44.40	15.2	43.69	42.80	-10.2	9,854	-0.10%
2022/12/06	5	45.84	5.3	45.61	44.75	-0.3	9,804	0.00%
2022/12/05	15	46.35	8	46.90	46.50	7	9,717	0.07%
2022/12/02	17.3	46.22	14	46.23	46.25	3.3	9,591	0.03%
2022/12/01	39.5	46.14	26.1	46.80	45.20	13.4	9,427	0.14%
2022/11/30	14	45.30	25.5	45.31	45.30	-11.5	8,980	-0.13%
2022/11/29	1.3	42.87	14	43.58	43.55	-12.7	8,727	-0.15%
2022/11/28	15	42.82	4.1	42.50	42.70	10.9	8,702	0.12%
2022/11/25	9	43.19	12	43.08	42.90	-3	8,669	-0.03%
2022/11/24	7	42.73	8	43.11	43.90	-1	8,568	-0.01%
2022/11/23	9	42.04	4	41.96	42.25	5	8,440	0.06%
2022/11/22	23	42.37	63	42.97	41.65	-40	8,306	-0.48%
2022/11/21	6	40.64	1	40.90	40.45	5	7,793	0.06%
2022/11/18	37	41.60	47	41.95	40.60	-10	7,794	-0.13%
2022/11/17	18	40.50	10	40.53	40.40	8	7,570	0.11%
2022/11/16	13	39.73	46	40.42	40.60	-33	7,472	-0.44%
2022/11/15	13	38.58	10	39.10	39.15	3	7,217	0.04%
2022/11/14	20	39.54	4	39.65	39.45	16	7,152	0.22%
2022/11/11	44.2	39.33	10	40.71	38.95	34.2	7,086	0.48%
2022/11/10	22	39.02	14.2	39.05	38.90	7.8	6,848	0.11%
2022/11/09	48	38.53	28	38.16	38.80	20	6,755	0.30%
2022/11/08	29	38.61	27.1	38.89	37.55	1.9	6,709	0.03%
2022/11/07	10.3	35.91	18.3	37.01	38.25	-8	6,292	-0.13%
2022/11/04	6	34.80	1	35.05	34.80	5	6,173	0.08%
2022/11/03	3	35.05	48.2	34.47	34.85	-45.2	6,121	-0.74%
2022/11/02	48	34.73	11	34.95	34.75	37	6,078	0.61%
2022/11/01	11	34.40	3	34.58	34.50	8	6,018	0.13%
2022/10/31	22.1	35.20	47.5	35.02	34.80	-25.4	5,902	-0.43%
2022/10/28	55	33.89	48	33.96	33.95	7	5,566	0.13%
2022/10/27	23.6	32.51	26	32.64	32.40	-2.4	5,176	-0.05%
2022/10/25	3	31.32	6	31.98	31.25	-3	4,968	-0.06%
2022/10/24	10	31.80	17.3	32.06	31.85	-7.3	4,995	-0.15%
2022/10/21	2.5	31.44	1	31.10	30.50	1.5	5,021	0.03%
2022/10/20	2.2	31.70	2.7	31.85	31.70	-0.6	5,051	-0.01%
2022/10/19	5.1	32.06	5.9	32.35	32.10	-0.7	5,119	-0.01%
2022/10/18	2	32.83	7.1	33.15	32.70	-5.1	5,154	-0.10%
2022/10/17	1	31.80	1	32.30	32.30	0	5,289	0.00%
2022/10/14	2	31.73	13	31.55	31.70	-11	5,412	-0.20%
2022/10/13	7.8	30.20	10	30.20	29.25	-2.3	5,512	-0.04%
2022/10/12	3.1	31.69	1.1	31.80	31.75	2	5,457	0.04%
2022/10/11	32	31.80	10	32.04	31.60	22	5,475	0.40%
2022/10/07	0	0.00	5	35.50	34.50	-5	5,526	-0.09%
2022/10/06	11	35.03	5	35.60	35.20	6	5,629	0.11%
2022/10/05	20	36.51	5	36.32	34.95	15	5,636	0.27%
2022/10/04	9	35.78	0	0.00	35.65	9	5,617	0.16%
2022/10/03	17	35.44	7.1	34.63	35.60	9.9	5,559	0.18%
2022/09/30	0.1	33.60	3	32.15	34.10	-2.9	5,627	-0.05%
2022/09/29	12	33.49	8.1	33.72	33.10	3.9	5,738	0.07%
2022/09/28	3	34.70	9	33.50	32.60	-6	5,819	-0.10%
2022/09/27	3.2	35.19	7	35.58	35.70	-3.9	5,958	-0.06%
2022/09/26	13	35.22	27	35.18	34.50	-14	6,078	-0.23%
2022/09/23	5	37.87	0	0.00	37.80	5	6,239	0.08%
2022/09/22	0	0.00	5	37.95	39.40	-5	6,308	-0.08%
2022/09/21	6	38.56	2	38.90	38.50	4	6,365	0.06%
2022/09/20	3	39.68	6	39.49	39.45	-3	6,477	-0.05%
2022/09/19	6	38.59	5	38.70	38.80	1	6,824	0.01%
2022/09/16	5.1	40.02	0	0.00	39.65	5.1	7,069	0.07%
2022/09/15	1	42.15	0	0.00	41.50	1	7,099	0.01%
2022/09/14	10.1	41.16	8	41.55	41.40	2.1	7,206	0.03%
2022/09/13	1.1	47.33	0	0.00	46.15	1.1	7,262	0.02%
2022/09/12	10	47.58	6	47.87	47.30	4	7,346	0.05%
2022/09/08	3	47.10	0	0.00	46.70	3	7,432	0.04%
2022/09/07	13	46.84	11	47.24	46.60	2	7,553	0.03%
2022/09/06	9	47.67	8	47.92	47.35	1	7,572	0.01%
2022/09/05	2	50.85	0	0.00	50.00	2	7,599	0.03%
2022/09/02	5	53.24	29	53.35	53.10	-24	7,636	-0.31%
2022/09/01	1	51.80	2	51.70	52.10	-1	7,613	-0.01%
2022/08/31	1	51.80	7	52.87	52.70	-6	7,630	-0.08%
2022/08/30	0	0.00	4	51.48	51.90	-4	7,728	-0.05%
2022/08/29	2	50.08	2	50.30	50.00	0	7,732	0.00%
2022/08/26	0	0.00	2	52.80	52.20	-2	7,805	-0.03%
2022/08/25	1	53.00	2	52.45	52.00	-1	8,220	-0.01%
2022/08/24	6	52.08	7	51.26	51.20	-1	8,305	-0.01%
2022/08/23	0	0.00	1	52.30	52.30	-1	8,552	-0.01%
2022/08/22	0	0.00	4	51.98	51.60	-4	8,669	-0.05%
2022/08/19	4	51.73	1	51.80	51.50	3	8,818	0.03%
2022/08/18	0	0.00	2	51.95	51.70	-2	8,915	-0.02%
2022/08/17	3	51.40	2	51.10	51.30	1	9,106	0.01%
2022/08/16	0	0.00	2	51.20	51.50	-2	9,326	-0.02%
2022/08/15	6	51.80	8	52.08	52.10	-2	9,447	-0.02%
2022/08/12	1	48.65	15.2	49.35	49.40	-14.2	9,588	-0.15%
2022/08/11	5	48.79	3	48.22	47.15	2	9,883	0.02%
2022/08/10	3	47.68	0	0.00	47.25	3	10,563	0.03%
2022/08/09	1	48.85	0	0.00	48.55	1	10,981	0.01%
2022/08/05	3	48.33	1	48.65	48.30	2	11,205	0.02%
2022/08/04	19	47.39	1	47.50	47.65	18	11,322	0.16%
2022/08/03	2	48.35	0	0.00	47.95	2	11,415	0.02%
2022/08/02	14	49.59	5	49.79	49.85	9	11,556	0.08%
2022/08/01	0	0.00	10	51.60	51.80	-10	11,645	-0.09%
2022/07/28	2	50.70	25	52.01	50.50	-23	12,076	-0.19%
2022/07/27	21	50.62	9	51.58	51.80	12	12,067	0.10%
2022/07/26	2	50.90	6	50.83	50.60	-4	12,082	-0.03%
2022/07/25	13	53.52	2	53.20	53.10	11	12,159	0.09%
2022/07/22	24	54.86	9	54.66	53.50	15	12,203	0.12%
2022/07/21	7	54.10	12	54.55	54.60	-5	12,211	-0.04%
2022/07/20	10	52.95	6	53.25	52.80	4	12,141	0.03%
2022/07/19	0	0.00	3	51.37	51.20	-3	12,121	-0.02%
2022/07/18	3	51.67	3	51.43	51.60	0	12,265	0.00%
2022/07/15	7	49.64	4	50.78	50.90	3	12,369	0.02%
2022/07/14	5	50.16	8	50.11	49.85	-3	12,392	-0.02%
2022/07/13	15	48.36	2	48.33	47.30	13	12,370	0.11%
2022/07/12	5	46.69	17	46.67	46.40	-12	12,471	-0.10%
2022/07/11	2	49.85	0	0.00	49.55	2	12,595	0.02%
2022/07/08	8	51.41	5	51.14	50.20	3	12,660	0.02%
2022/07/07	5	49.15	5	49.31	49.85	0	12,593	0.00%
2022/07/06	2	48.80	0	0.00	47.05	2	12,540	0.02%
2022/07/05	15	50.30	13	49.40	49.85	2	12,587	0.02%
2022/07/04	1	48.90	2	49.50	48.70	-1	12,456	-0.01%
2022/07/01	15	50.15	9	50.38	49.50	6	12,473	0.05%
2022/06/30	3	56.27	2	55.45	55.00	1	12,261	0.01%
2022/06/29	4	57.40	2	57.70	57.90	2	12,205	0.02%
2022/06/28	6	59.87	8	60.66	59.30	-2	12,197	-0.02%
2022/06/27	28	61.79	15	62.43	61.60	13	12,393	0.10%
2022/06/24	10	58.94	13	59.79	59.30	-3	12,246	-0.02%
2022/06/23	1	56.60	3	56.30	55.80	-2	12,032	-0.02%
2022/06/22	14	57.81	6	57.12	56.30	8	12,226	0.07%
2022/06/21	8	59.54	10.2	59.63	59.70	-2.2	12,337	-0.02%
2022/06/20	7	59.36	21	59.63	57.80	-14	12,706	-0.11%
2022/06/17	6	62.23	8	60.84	62.90	-2	12,700	-0.02%
2022/06/16	1	62.00	20	63.34	62.00	-19	12,794	-0.15%
2022/06/15	1	64.70	9	64.37	63.90	-8	12,834	-0.06%
2022/06/14	5	64.20	0	0.00	64.60	5	13,111	0.04%
2022/06/13	4	64.40	15	64.16	63.80	-11	13,131	-0.08%
2022/06/10	10	67.33	0	0.00	67.40	10	13,181	0.08%
2022/06/09	6	68.75	8.3	68.40	68.40	-2.3	13,263	-0.02%
2022/06/08	4	69.13	4.3	69.82	69.10	-0.3	13,355	0.00%
2022/06/07	4	68.30	2.2	68.58	68.40	1.9	13,423	0.01%
2022/06/06	8	68.78	1	68.80	68.90	7	13,620	0.05%
2022/06/02	26	72.18	26	71.57	70.40	0	13,962	0.00%
2022/06/01	15	69.71	6	69.92	69.30	9	13,802	0.07%
2022/05/31	17	69.72	15.2	69.57	68.90	1.9	14,118	0.01%
2022/05/30	0	0.00	12.4	68.95	68.60	-12.4	14,668	-0.08%
2022/05/27	3	68.50	7	68.59	68.30	-4	14,961	-0.03%
2022/05/26	6	67.48	3.1	67.29	66.60	2.9	14,941	0.02%
2022/05/25	8	67.89	11	68.16	67.80	-3	15,077	-0.02%
2022/05/24	4	67.30	4	67.78	65.80	0	15,192	0.00%
2022/05/23	14	68.90	3	68.73	68.00	11	15,277	0.07%
2022/05/20	11.1	68.47	10	68.93	68.10	1.1	15,435	0.01%
2022/05/19	12	68.19	19	67.83	70.00	-7	15,942	-0.04%
2022/05/18	31	69.49	21	69.29	67.20	10	16,525	0.06%
2022/05/17	14	65.58	39	65.91	68.30	-25	16,955	-0.15%
2022/05/16	19	63.31	13	63.37	62.10	6	16,809	0.04%
2022/05/13	4	61.35	7	61.96	61.90	-3	16,839	-0.02%
2022/05/12	2	60.70	2	60.10	59.00	0	16,891	0.00%
2022/05/11	6	60.28	5	60.28	59.90	1	17,012	0.01%
2022/05/10	13	61.41	4	61.88	62.00	9	17,418	0.05%
2022/05/09	6	64.82	9	63.72	62.70	-3	17,530	-0.02%
2022/05/06	6	65.17	13	65.67	66.80	-7	17,569	-0.04%
2022/05/05	10	66.93	29	67.14	67.90	-19	17,534	-0.11%
2022/05/04	1	63.50	0	0.00	63.00	1	17,352	0.01%
2022/05/03	2	63.35	30	62.57	63.70	-28	17,458	-0.16%
2022/04/29	15	62.97	13	63.25	61.80	2	17,637	0.01%
2022/04/28	4	60.83	8	61.34	60.60	-4	17,631	-0.02%
2022/04/27	1	60.20	11	59.85	60.70	-10	17,644	-0.06%
2022/04/26	6.9	64.41	0	0.00	62.00	6.9	17,537	0.04%
2022/04/25	2.1	64.43	8.1	64.55	64.10	-6	17,601	-0.03%
2022/04/22	4	67.75	0	0.00	67.20	4	17,733	0.02%
2022/04/21	19.1	68.63	18	68.17	70.00	1.1	17,835	0.01%
2022/04/20	37	65.11	36	65.61	66.10	1	17,915	0.01%
2022/04/19	7	65.67	10	64.61	64.40	-3	18,028	-0.02%
2022/04/18	33	64.25	34	64.00	66.00	-1	18,329	-0.01%
2022/04/15	6	66.05	25	67.30	65.50	-19	18,381	-0.10%
2022/04/14	24	70.09	23	72.00	70.30	1	18,490	0.01%
2022/04/13	10	72.10	1.1	72.51	72.00	8.9	18,664	0.05%
2022/04/12	4.1	70.61	3	69.83	71.10	1.1	18,955	0.01%
2022/04/11	23.1	70.90	21	73.54	70.60	2.1	19,130	0.01%
2022/04/08	0	0.00	1	74.20	74.90	-1	19,137	-0.01%
2022/04/07	11	75.64	3	76.57	74.60	8	19,217	0.04%
2022/04/06	2	79.50	2	79.60	79.50	0	19,293	0.00%
2022/04/01	11	81.08	1	80.90	81.00	10	19,567	0.05%
2022/03/31	2.1	81.14	0	0.00	80.50	2.1	19,790	0.01%
2022/03/30	21.4	83.99	31	84.88	83.00	-9.6	20,213	-0.05%
2022/03/29	6	83.55	37	84.35	83.50	-31	20,437	-0.15%
2022/03/28	53	80.53	0	0.00	81.60	53	21,423	0.25%
2022/03/25	41	82.86	5	81.00	80.90	36	22,329	0.16%
2022/03/24	12	83.55	19	83.04	84.00	-7	23,498	-0.03%
2022/03/23	45.1	81.89	66	82.98	83.00	-21	24,950	-0.08%
2022/03/22	7	79.73	11	80.26	80.30	-4	26,654	-0.02%
2022/03/21	21	79.10	28	80.17	79.40	-7	28,217	-0.02%
2022/03/18	26	78.20	23	78.68	78.90	3	28,579	0.01%
2022/03/17	19	78.35	20	77.57	78.80	-1	28,921	0.00%
2022/03/16	7	74.26	5	74.40	73.70	2	29,336	0.01%
2022/03/15	15	74.62	4	74.90	73.40	11	31,129	0.04%
2022/03/14	8	77.34	3	78.33	77.70	5	31,368	0.02%
2022/03/11	5	77.56	6	78.40	77.60	-1	31,698	0.00%
2022/03/10	4	79.12	6.3	79.19	78.60	-2.2	31,936	-0.01%
2022/03/09	40	75.79	67	75.93	76.50	-27	32,439	-0.08%
2022/03/08	48	76.94	90	76.66	74.00	-42	32,770	-0.13%
2022/03/07	20.3	80.11	17	80.99	79.40	3.3	32,888	0.01%
2022/03/04	48	86.11	37	86.92	85.10	11	33,745	0.03%
2022/03/03	74.1	87.97	83.2	88.11	85.90	-9.1	33,963	-0.03%
2022/03/02	23.2	83.21	23.5	83.96	85.40	-0.3	33,910	0.00%
2022/03/01	23	81.73	6	81.22	82.20	17	34,540	0.05%
2022/02/25	6	79.38	10	79.55	78.80	-4	35,296	-0.01%
2022/02/24	6.1	79.84	4	78.58	77.60	2.1	35,937	0.01%
2022/02/23	8	82.81	7	82.84	83.10	1	35,821	0.00%
2022/02/22	40	82.00	21	82.70	80.80	19	35,758	0.05%
2022/02/21	64.1	88.97	27	88.59	85.00	37.1	35,579	0.10%
2022/02/18	27.1	86.56	67	86.21	87.90	-39.9	34,946	-0.11%
2022/02/17	62	83.98	110	84.26	84.40	-48	34,383	-0.14%	大賣/
2022/02/16	11	77.78	21	80.56	81.90	-10	33,448	-0.03%
2022/02/15	24	76.85	16	76.47	74.50	8	33,416	0.02%
2022/02/14	43	77.28	8	76.24	76.50	35	33,624	0.10%
2022/02/11	16	81.42	41	81.27	80.80	-25	33,718	-0.07%
2022/02/10	38	80.10	74.4	80.53	81.60	-36.4	33,827	-0.11%
2022/02/09	56	77.44	20	77.86	77.80	36	33,619	0.11%
2022/02/08	17	74.76	19	74.93	76.00	-2	33,705	-0.01%
2022/02/07	15	70.83	18	72.57	73.00	-3	36,036	-0.01%
2022/01/26	2	70.80	1	71.22	70.80	1	38,056	0.00%
2022/01/25	36	72.75	4	72.45	70.70	32	39,434	0.08%
2022/01/24	17	72.31	14	73.96	73.90	3	39,393	0.01%
2022/01/21	16.1	75.39	24.1	74.65	74.30	-7.9	40,412	-0.02%
2022/01/20	8	79.04	12	79.27	78.10	-4	41,216	-0.01%
2022/01/19	5	77.92	3	77.63	78.80	2	42,442	0.00%
2022/01/18	26	79.33	66	80.08	78.50	-40	44,432	-0.09%
2022/01/17	17	78.84	18	78.58	79.50	-1	45,506	0.00%
2022/01/14	11	76.13	10	75.98	76.90	1	46,498	0.00%
2022/01/13	17.1	76.41	3.1	76.99	76.70	13.9	48,107	0.03%
2022/01/12	6	78.58	6	78.90	78.30	0	48,652	0.00%
2022/01/11	46.2	77.39	14	76.93	77.50	32.2	48,746	0.07%
2022/01/10	7	81.04	10	80.40	81.30	-3	48,443	-0.01%
2022/01/07	4.1	82.86	0	81.50	81.30	4	48,328	0.01%
2022/01/06	12	85.11	9.7	85.34	86.00	2.3	48,177	0.00%
2022/01/05	30.3	85.42	6	85.78	84.40	24.3	48,157	0.05%
2022/01/04	18.1	91.21	9	90.60	88.10	9.1	48,013	0.02%
2022/01/03	2.1	91.17	1	91.00	91.90	1.1	48,235	0.00%
2021/12/30	9.1	90.52	1	90.40	90.40	8.1	48,191	0.02%
2021/12/29	5	91.18	5	91.06	91.50	0	48,315	0.00%
2021/12/28	31	91.21	8.1	91.99	90.60	22.9	48,344	0.05%
2021/12/27	6	92.55	1	93.90	92.10	5	48,372	0.01%
2021/12/24	9	93.27	12	94.30	92.40	-3	48,445	-0.01%
2021/12/23	31	93.92	10	93.38	93.20	21	48,136	0.04%
2021/12/22	54	95.80	56	96.71	93.20	-2	47,821	0.00%
2021/12/21	20	94.75	37	94.81	94.50	-17	46,950	-0.04%
2021/12/20	115	94.49	101	95.72	92.20	14	46,584	0.03%	大買/大賣/
2021/12/17	77	93.86	42.1	94.12	91.90	34.9	45,674	0.08%
2021/12/16	83	96.58	115.1	97.17	99.90	-32.1	44,484	-0.07%	大賣/
2021/12/15	70	88.31	101.5	88.37	90.90	-31.5	42,683	-0.07%	大賣/
2021/12/14	19	82.81	13	83.31	83.30	6	41,401	0.01%
2021/12/13	30.3	82.97	5.3	83.19	82.20	25	41,340	0.06%
2021/12/10	24	87.35	17	87.55	85.10	7	40,959	0.02%
2021/12/09	70	89.93	145	89.12	87.90	-75	40,319	-0.19%	大賣/
2021/12/08	99	86.22	16	86.36	84.50	83	38,530	0.22%
2021/12/07	37	87.66	52	87.81	85.00	-15	38,521	-0.04%
2021/12/06	49	85.99	20	85.87	86.30	29	38,274	0.08%
2021/12/03	60	88.26	111	88.34	87.60	-51	38,237	-0.13%	大賣/
2021/12/02	55	87.42	35	86.59	84.20	20	38,006	0.05%
2021/12/01	40	87.85	31	88.12	90.00	9	37,940	0.02%
2021/11/30	49.3	89.97	39.1	89.77	87.30	10.2	38,752	0.03%
2021/11/29	13	83.55	19	83.83	85.50	-6	39,393	-0.02%
2021/11/26	67.1	83.41	16	84.21	83.60	51	39,293	0.13%
2021/11/25	67	89.62	65	89.92	86.60	2	38,770	0.01%
2021/11/24	32	88.53	17.9	89.87	87.50	14.1	37,925	0.04%
2021/11/23	23	92.94	11	93.70	90.90	12	37,256	0.03%
2021/11/22	9	99.71	3	101.73	101.00	6	36,538	0.02%
2021/11/19	6	93.72	8	96.50	97.80	-2	36,553	-0.01%
2021/11/18	3	92.43	6	92.00	91.50	-3	36,690	-0.01%
2021/11/17	5	90.50	2	89.10	90.10	3	36,818	0.01%
2021/11/16	14	87.79	36	89.41	90.00	-22	36,964	-0.06%
2021/11/15	18	82.22	16	81.48	82.00	2	37,188	0.01%
2021/11/12	9	80.40	19	80.65	81.50	-10	37,436	-0.03%
2021/11/11	26	78.52	8	76.93	76.20	18	37,598	0.05%
2021/11/10	34	82.15	8.5	83.16	82.50	25.5	37,702	0.07%
2021/11/09	25.5	81.25	0	0.00	80.50	25.5	37,964	0.07%
2021/11/08	15	79.31	19.1	79.01	82.50	-4.1	37,930	-0.01%
2021/11/05	7.1	73.88	34.8	72.90	75.80	-27.8	38,188	-0.07%
2021/11/04	91	78.81	81.5	79.12	75.00	9.5	38,440	0.02%
2021/11/03	65	72.49	77.1	72.67	77.80	-12.1	36,561	-0.03%
2021/11/02	99.5	71.32	62	70.69	71.80	37.5	34,760	0.11%
2021/11/01	10	65.30	6	65.30	65.30	4	33,725	0.01%
2021/10/29	56	57.64	58	58.19	59.40	-2	34,515	-0.01%
2021/10/28	112	55.23	103	55.39	54.00	9	33,702	0.03%	大買/大賣/
2021/10/27	150	54.72	111	55.05	54.80	39	33,550	0.12%	大買/大賣/
2021/10/26	160	54.71	181	54.33	53.30	-21	33,331	-0.06%	大買/大賣/
2021/10/25	83	51.87	70	52.06	51.90	13	32,523	0.04%
2021/10/22	21	50.20	32	49.98	49.25	-11	32,386	-0.03%
2021/10/21	49	49.77	55	49.90	50.10	-6	31,665	-0.02%
2021/10/20	51	45.41	105.2	45.52	47.80	-54.2	30,731	-0.18%	大賣/
2021/10/19	14	44.25	28	43.37	43.70	-14	31,667	-0.04%
2021/10/18	22	42.37	23	42.90	42.35	-1	32,925	0.00%
2021/10/15	13	41.85	1	41.75	41.70	12	33,757	0.04%
2021/10/14	7	41.54	6.3	41.11	40.90	0.7	34,392	0.00%
2021/10/13	18.3	43.21	11	42.61	41.25	7.3	34,686	0.02%
2021/10/12	7	44.04	6	44.09	44.35	1	35,497	0.00%
2021/10/08	25	44.45	36	44.54	44.00	-11	37,557	-0.03%
2021/10/07	10	41.89	2	41.78	41.90	8	37,643	0.02%
2021/10/06	5	40.83	9	40.84	40.10	-4	37,892	-0.01%
2021/10/05	7	41.04	3	40.05	41.40	4	38,082	0.01%
2021/10/04	13	39.78	2	41.15	39.00	11	38,070	0.03%
2021/10/01	51	43.01	21	42.67	42.50	30	38,249	0.08%
2021/09/30	34	44.02	54	44.75	45.55	-20	38,951	-0.05%
2021/09/29	49	44.33	81.1	44.26	43.90	-32.1	40,389	-0.08%
2021/09/28	35	46.45	24	46.11	45.95	11	40,608	0.03%
2021/09/27	53.1	47.42	43	47.44	47.50	10.1	40,485	0.02%
2021/09/24	29	46.57	10	46.87	47.40	19	40,029	0.05%
2021/09/23	46	46.08	39	45.52	45.30	7	39,699	0.02%
2021/09/22	8	43.60	61	44.96	45.00	-53	39,650	-0.13%
2021/09/17	16	43.94	8	44.82	44.60	8	39,727	0.02%
2021/09/16	38	43.75	50	44.08	43.70	-12	39,486	-0.03%
2021/09/15	7	42.00	3	41.82	41.65	4	39,011	0.01%
2021/09/14	5	43.00	2	43.83	43.00	3	39,015	0.01%
2021/09/13	6	43.51	6.7	43.35	43.75	-0.7	38,950	0.00%
2021/09/10	24	44.27	18	44.40	44.40	6	38,865	0.02%
2021/09/09	4	42.91	2	43.25	43.05	2	38,532	0.01%
2021/09/08	9	42.47	17	42.62	42.65	-8	38,393	-0.02%
2021/09/07	19	42.84	57	42.39	41.95	-38	38,114	-0.10%
2021/09/06	45	46.19	28	46.56	44.65	17	37,693	0.05%
2021/09/03	78	47.22	72	47.12	47.75	6	37,222	0.02%
2021/09/02	93	46.16	60	46.50	44.40	33	35,997	0.09%
2021/09/01	10	42.81	66	43.04	46.00	-56	34,383	-0.16%
2021/08/31	6	40.80	5.1	41.24	41.85	0.9	33,858	0.00%
2021/08/30	5	40.59	8.1	40.70	41.00	-3.1	33,717	-0.01%
2021/08/27	14.2	39.81	13	39.95	39.30	1.2	33,513	0.00%
2021/08/26	11	41.46	8	42.18	40.65	3	33,343	0.01%
2021/08/25	15	41.79	12	42.05	41.75	3	33,178	0.01%
2021/08/24	21	42.59	20	42.54	41.10	1	33,030	0.00%
2021/08/23	14	42.28	11	42.23	41.90	3	32,748	0.01%
2021/08/20	10	40.87	10	41.07	41.25	0	32,606	0.00%
2021/08/19	19	40.94	10	41.05	39.70	9	32,280	0.03%
2021/08/18	21	39.23	29	39.53	41.45	-8	31,676	-0.03%
2021/08/17	14	38.56	7	39.26	37.70	7	31,272	0.02%
2021/08/16	24	40.58	30	40.14	40.85	-6	30,935	-0.02%
2021/08/13	18.5	41.61	6	40.93	40.15	12.5	30,465	0.04%
2021/08/12	13	44.60	17	44.35	44.60	-4	29,937	-0.01%
2021/08/11	47	45.40	41	45.73	43.70	6	29,652	0.02%
2021/08/10	109	47.73	83	48.10	47.00	26	29,092	0.09%	大買/
2021/08/09	39	47.36	14	47.30	46.75	25	28,531	0.09%
2021/08/06	22	50.78	16	51.19	50.30	6	27,954	0.02%
2021/08/05	8	52.08	10	52.30	51.60	-2	27,647	-0.01%
2021/08/04	23	52.03	36	51.61	52.10	-13	27,390	-0.05%
2021/08/03	17	51.21	12	51.18	50.00	5	26,617	0.02%
2021/08/02	17	51.06	281.6	50.92	51.20	-264.6	26,334	-1.00%	大賣/鉅額交易
2021/07/30	51	50.32	66	49.86	49.30	-15	25,659	-0.06%
2021/07/29	75	48.92	107	49.11	48.35	-32	24,635	-0.13%	大賣/
2021/07/28	25	50.30	16	50.17	48.35	9	23,531	0.04%
2021/07/27	2	52.15	20	53.45	53.70	-18	22,725	-0.08%
2021/07/26	29.1	48.00	55	47.87	48.90	-25.9	22,499	-0.11%
2021/07/23	44	46.75	49	47.49	45.50	-5	21,927	-0.02%
2021/07/22	53	43.60	33.8	44.08	45.85	19.2	20,763	0.09%
2021/07/21	16	40.93	35.2	41.37	41.70	-19.2	19,908	-0.10%
2021/07/20	25	38.81	50	38.85	37.95	-25	19,913	-0.13%
2021/07/19	5	38.21	11	38.14	37.65	-6	19,397	-0.03%
2021/07/16	10	38.94	8	39.12	38.20	2	19,134	0.01%
2021/07/15	50	37.02	40	37.42	38.10	10	18,300	0.05%
2021/07/14	55	32.13	119	33.51	35.75	-64	16,131	-0.40%	大賣/
2021/07/13	76	32.80	144	34.10	32.50	-68	15,611	-0.44%	大賣/
2021/07/12	116	34.16	58.6	35.58	33.40	57.4	15,289	0.38%	大買/
2021/07/09	33	33.82	17.4	34.09	34.00	15.7	14,899	0.11%
2021/07/08	70	34.25	4	34.73	34.00	66	14,827	0.45%
2021/07/07	153	33.75	5	34.45	35.10	148	14,547	1.02%	大買/鉅額交易
2021/07/06	12	33.88	14.6	33.75	34.70	-2.6	13,853	-0.02%
2021/07/05	3	30.33	15.1	31.38	31.90	-12.1	12,818	-0.09%
2021/07/02	2	29.15	47	28.88	29.00	-45	12,647	-0.36%
2021/07/01	61.1	28.16	20	28.50	28.30	41.1	12,890	0.32%
2021/06/30	44	28.24	40	28.95	28.90	4	12,945	0.03%
2021/06/29	127	28.73	6	29.79	28.60	121	13,017	0.93%	大買/鉅額交易
2021/06/28	9	27.87	10.8	28.98	29.25	-1.8	12,711	-0.01%
2021/06/25	2	27.20	4.2	26.56	26.60	-2.2	12,251	-0.02%
2021/06/24	1	25.70	2	25.65	25.65	-1	12,114	-0.01%
2021/06/23	5.3	26.11	33	26.17	25.95	-27.7	12,149	-0.23%
2021/06/22	16	25.51	0	0.00	25.10	16	12,156	0.13%
2021/06/21	2	25.95	0	0.00	25.70	2	12,131	0.02%
2021/06/18	45	27.07	0	0.00	26.80	45	12,212	0.37%
2021/06/17	0	0.00	2	27.20	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	1	26.90	26.00	-1	12,135	-0.01%
2021/06/15	2	27.15	2	27.05	26.85	0	12,105	0.00%
2021/06/10	4	26.40	0	0.00	26.25	4	12,153	0.03%
2021/06/09	3	26.73	15	26.91	26.95	-12	12,165	-0.10%
2021/06/08	0	0.00	1	26.40	26.40	-1	11,988	-0.01%
2021/06/07	2	26.65	0	0.00	25.85	2	11,947	0.02%
2021/06/01	1	26.65	11	26.42	26.20	-10	11,793	-0.08%
2021/05/31	13	25.95	1	26.15	26.50	12	11,751	0.10%
2021/05/28	0	0.00	3	26.00	25.55	-3	11,981	-0.03%
2021/05/27	0	0.00	4	23.99	24.30	-4	11,942	-0.03%
2021/05/26	4	23.61	2	23.85	23.75	2	11,945	0.02%
2021/05/25	0	0.00	4	24.25	23.60	-4	11,982	-0.03%
2021/05/24	3	23.45	0	0.00	23.25	3	12,050	0.02%
2021/05/19	0	0.00	1	22.20	22.10	-1	12,097	-0.01%
2021/05/17	1	20.50	1	20.15	19.90	0	12,151	0.00%
2021/05/13	1	21.30	0	0.00	22.50	1	11,986	0.01%
2021/05/12	11	22.84	0	0.00	22.75	11	11,919	0.09%
2021/05/11	1	25.45	2	25.45	25.25	-1	11,737	-0.01%
2021/05/10	3	28.10	0	0.00	27.80	3	11,608	0.03%
2021/05/07	7	27.21	11	27.16	27.20	-4	11,453	-0.03%
2021/05/06	0	0.00	5	25.65	25.60	-5	11,383	-0.04%
2021/05/05	12	26.37	40	26.06	25.00	-28	11,293	-0.25%
2021/05/04	3	26.67	2	27.50	26.20	1	11,135	0.01%
2021/05/03	15.2	30.00	23	28.85	28.85	-7.9	10,869	-0.07%
2021/04/29	2.1	30.60	3	30.58	30.60	-0.9	10,593	-0.01%
2021/04/28	46	32.47	28.1	32.20	31.80	17.9	10,243	0.17%
2021/04/27	19	30.94	9	30.98	30.55	10	9,693	0.10%
2021/04/26	7	28.92	25.1	29.12	29.75	-18.1	8,976	-0.20%
2021/04/23	0	0.00	3.1	26.94	27.05	-3.1	8,051	-0.04%
2021/04/22	5	25.60	10.1	27.19	25.20	-5.1	7,897	-0.06%
2021/04/21	25	26.92	22.2	26.59	26.75	2.8	7,743	0.04%
2021/04/20	1	24.95	0	0.00	25.65	1	7,542	0.01%
2021/04/16	20	25.35	3	25.20	24.90	17	7,506	0.23%
2021/04/14	3	25.18	0	0.00	24.65	3	7,507	0.04%
2021/04/13	6.2	26.96	11	28.05	25.65	-4.8	7,429	-0.06%
2021/04/12	22	28.31	0	0.00	27.60	22	7,244	0.30%
2021/04/09	2	27.13	59.1	28.07	27.35	-57.1	7,006	-0.81%
2021/04/08	22	26.28	3	26.45	26.10	19	6,539	0.29%
2021/04/07	8	26.04	3.1	25.41	26.90	4.9	6,411	0.08%
2021/04/06	30.1	24.42	5.5	24.43	24.55	24.6	6,453	0.38%
2021/04/01	1.5	23.88	1	24.40	24.40	0.5	6,650	0.01%
2021/03/31	0	0.00	1.3	22.86	23.05	-1.3	6,498	-0.02%
2021/03/29	1	22.35	6	22.45	22.40	-5	6,634	-0.08%
2021/03/26	8	22.49	35.9	22.57	22.40	-27.9	6,809	-0.41%
2021/03/25	5	22.96	1	22.85	22.75	4	6,999	0.06%
2021/03/24	5	23.45	1	23.40	23.30	4	7,068	0.06%
2021/03/23	3	24.03	1	24.55	23.70	2	7,298	0.03%
2021/03/22	5	23.75	10	23.91	23.80	-5	7,206	-0.07%
2021/03/19	5	23.80	0	0.00	23.75	5	7,246	0.07%
2021/03/17	5	23.85	2	24.03	23.60	3	7,592	0.04%
2021/03/16	16	23.74	0	0.00	23.60	16	7,732	0.21%
2021/03/15	4	24.00	1	22.70	24.20	3	7,843	0.04%
2021/03/12	1	22.25	0	0.00	22.35	1	8,293	0.01%
2021/03/03	2	23.20	0	0.00	23.15	2	10,324	0.02%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/24	0	0.00	2	24.50	24.25	-2	10,966	-0.02%
2021/02/23	11	23.63	4	23.48	23.40	7	10,839	0.06%
2021/02/22	2	23.78	7	24.00	23.90	-5	10,788	-0.05%
2021/02/18	0	0.00	1	22.95	22.85	-1	10,663	-0.01%
2021/02/17	0	0.00	6	22.08	22.45	-6	10,550	-0.06%
2021/02/05	1	20.65	1	20.95	20.85	0	10,475	0.00%
2021/02/03	1	21.05	1	21.45	21.05	0	10,451	0.00%
2021/02/02	0	20.60	1	20.95	20.60	-1	10,454	-0.01%
2021/01/29	2	20.80	0	0.00	20.60	2	10,480	0.02%
2021/01/28	3	21.60	6	22.08	21.40	-3	10,481	-0.03%
2021/01/27	18	21.60	9	21.48	21.85	9	10,410	0.09%
2021/01/26	1	21.05	1	21.65	21.10	0	10,385	0.00%
2021/01/25	2	21.03	6	21.49	21.50	-4	10,372	-0.04%
2021/01/21	2	20.80	2	21.20	20.85	0	10,308	0.00%
2021/01/20	2	21.55	4	21.98	21.00	-2	10,282	-0.02%
2021/01/15	3	22.20	0	0.00	21.90	3	10,273	0.03%
2021/01/14	1	22.90	1	23.00	23.25	0	10,208	0.00%
2021/01/13	0	0.00	2	22.48	22.65	-2	10,221	-0.02%
2021/01/12	1	22.05	0	0.00	21.75	1	10,497	0.01%
2021/01/11	0.7	22.70	1	22.70	22.80	-0.3	10,476	0.00%
2021/01/08	3.5	22.83	3	23.03	22.50	0.5	10,420	0.00%
2021/01/07	1	23.00	0	0.00	23.00	1	10,327	0.01%
2021/01/06	2	23.15	0.8	22.40	22.75	1.2	10,263	0.01%
2021/01/05	3	23.60	0	0.00	23.70	3	10,140	0.03%
2021/01/04	1	24.00	0	0.00	24.00	1	10,074	0.01%
2020/12/30	1	25.20	0	0.00	25.10	1	9,864	0.01%
2020/12/29	5	26.05	6	26.73	25.00	-1	9,700	-0.01%
2020/12/28	4	26.16	27	26.41	27.10	-23	9,191	-0.25%
2020/12/25	1.3	24.73	0	0.00	24.65	1.3	8,791	0.02%
2020/12/24	1	24.70	2	25.08	24.60	-1	8,713	-0.01%
2020/12/23	1	24.10	0	0.00	24.35	1	8,513	0.01%
2020/12/22	1	24.80	0	0.00	23.55	1	8,524	0.01%
2020/12/21	6	24.55	21	25.06	24.55	-15	8,407	-0.18%
2020/12/18	4	24.31	26	24.49	24.25	-22	8,315	-0.26%
2020/12/17	25	24.21	9	24.28	23.60	16	8,165	0.20%
2020/12/16	0.1	23.20	1	23.40	22.95	-0.9	7,958	-0.01%
2020/12/15	15	22.87	12	22.99	22.75	3	7,936	0.04%
2020/12/14	2	24.15	4	24.05	23.85	-2	7,872	-0.03%
2020/12/11	6	24.53	8	24.29	24.30	-2	7,860	-0.03%
2020/12/10	7	23.69	2	23.30	23.50	5	7,593	0.07%
2020/12/09	4	24.54	3	24.40	24.65	1	7,409	0.01%
2020/12/08	27	25.12	10	25.19	25.30	17	7,259	0.23%
2020/12/07	11	24.18	12	23.97	24.50	-1	6,682	-0.01%
2020/12/04	4	21.05	4.8	22.19	22.30	-0.8	6,248	-0.01%
2020/12/03	4	20.66	6	21.15	20.30	-2	6,111	-0.03%
2020/12/02	0	0.00	1	22.10	21.45	-1	6,069	-0.02%
2020/12/01	1	21.30	2.3	21.39	21.40	-1.3	6,135	-0.02%
2020/11/30	8	20.06	7	20.30	20.20	1	5,683	0.02%
2020/11/27	9	19.74	5.5	19.90	19.95	3.5	5,517	0.06%
2020/11/26	0	0.00	3.1	18.73	19.10	-3.1	5,195	-0.06%
2020/11/25	6	18.05	2	18.38	18.15	4	4,977	0.08%
2020/11/24	9	19.21	34	19.20	18.45	-25	4,843	-0.52%
2020/11/23	1	18.25	4.5	18.26	19.00	-3.5	4,156	-0.08%
2020/11/20	1	17.25	10	17.12	17.30	-9	3,988	-0.23%
2020/11/18	2	16.35	0	0.00	16.45	2	3,954	0.05%
2020/11/17	3	16.60	0	0.00	16.50	3	4,041	0.07%
2020/11/16	1	16.60	5.1	16.83	16.60	-4.1	4,140	-0.10%
2020/11/13	3	16.45	0	0.00	16.45	3	4,152	0.07%
2020/11/12	4	16.71	3	16.50	16.50	1	4,158	0.02%
2020/11/11	2	16.73	1.3	16.76	16.65	0.7	4,168	0.02%
2020/11/10	8	17.06	1	17.50	16.75	7	4,182	0.17%
2020/11/09	1	17.40	0	0.00	17.45	1	4,150	0.02%
2020/11/06	7	17.40	13	17.55	17.60	-6	4,154	-0.14%
2020/11/05	2	17.13	2	17.38	17.05	0	4,090	0.00%
2020/11/04	0	0.00	2	17.33	17.25	-2	4,071	-0.05%
2020/10/30	3	16.98	0	0.00	16.70	3	4,179	0.07%
2020/10/29	1	17.15	1	17.25	17.15	0	4,245	0.00%
2020/10/28	2	17.70	0	0.00	17.65	2	4,385	0.05%
2020/10/27	4	17.95	0	0.00	17.70	4	4,427	0.09%
2020/10/26	1	18.55	1	18.95	18.95	0	4,387	0.00%
2020/10/23	1	19.10	3	19.15	18.90	-2	4,402	-0.05%
2020/10/22	5	18.90	3	19.32	18.35	2	4,398	0.05%
2020/10/21	5	19.15	2	19.50	19.00	3	4,391	0.07%
2020/10/20	16.5	19.91	8	20.29	19.85	8.5	4,334	0.20%
2020/10/19	0	0.00	2.1	19.00	19.05	-2.1	4,077	-0.05%
2020/10/16	4	17.70	1	17.90	17.35	3	4,197	0.07%
2020/10/15	1	17.45	1	17.65	17.55	0	4,225	0.00%
2020/10/14	0	0.00	3.1	17.50	17.65	-3.1	4,353	-0.07%
2020/10/13	0	0.00	0.5	17.05	17.05	-0.5	4,797	-0.01%
2020/10/12	1	16.90	1	17.20	17.15	0	4,845	0.00%
2020/10/08	3	17.40	0	0.00	17.20	3	4,954	0.06%
2020/10/07	0	0.00	0.2	17.50	17.50	-0.2	5,256	0.00%
2020/10/06	0	0.00	2	17.20	17.30	-2	5,375	-0.04%
2020/10/05	0	0.00	2	16.88	16.65	-2	5,479	-0.04%
2020/09/30	2	16.30	5	16.61	16.45	-3	5,467	-0.05%
2020/09/29	5.5	16.31	1	17.45	15.55	4.5	5,449	0.08%
2020/09/28	2.5	17.17	0	0.00	17.05	2.5	5,473	0.05%
2020/09/16	6	9.48	10	9.41	9.41	-4	5,542	-0.07%
2020/09/15	3	9.72	3	9.71	9.69	0	5,444	0.00%
2020/09/14	4	9.97	14.7	9.97	10.15	-10.7	5,374	-0.20%
2020/09/11	0	0.00	3	9.59	9.50	-3	5,211	-0.06%
2020/09/09	1	10.00	0	0.00	9.99	1	5,154	0.02%
2020/09/08	5	10.00	0	0.00	9.98	5	5,201	0.10%
2020/09/07	2	10.50	0	0.00	10.05	2	5,180	0.04%
2020/09/04	5	10.00	0	0.00	10.25	5	5,126	0.10%
2020/09/01	13	10.17	0	0.00	10.05	13	5,150	0.25%
2020/08/27	0	0.00	19	10.54	10.25	-19	5,453	-0.35%
2020/08/26	32	10.81	10	10.70	10.60	22	5,289	0.42%
2020/08/25	0	0.00	3	11.30	11.30	-3	4,870	-0.06%
2020/08/24	0	0.00	17	9.88	10.30	-17	4,826	-0.35%
2020/08/21	0	0.00	3	9.32	9.38	-3	4,749	-0.06%
2020/08/20	18	9.48	0	0.00	9.22	18	4,736	0.38%
2020/08/19	2	9.86	2	10.30	9.94	0	4,687	0.00%
2020/08/17	0	0.00	25	9.88	9.94	-25	4,654	-0.54%
2020/08/12	2	9.81	0	0.00	10.10	2	4,617	0.04%
2020/08/11	25	10.17	15	10.14	10.40	10	4,521	0.22%
2020/08/10	6	9.58	1	9.63	9.46	5	4,401	0.11%
2020/08/07	6	9.68	0	0.00	9.66	6	4,395	0.14%
2020/08/06	4	9.76	0	0.00	9.74	4	4,390	0.09%
2020/07/28	0	0.00	3	10.10	9.51	-3	4,339	-0.07%
2020/07/27	2	10.15	0	0.00	10.10	2	4,318	0.05%
2020/07/23	25	11.50	8	10.66	11.05	17	4,198	0.40%
2020/07/20	3	9.27	2	9.09	10.10	1	3,962	0.03%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/14	4	10.74	5	11.00	10.60	-1	3,919	-0.03%
2020/07/13	6	10.28	5	10.00	11.45	1	3,884	0.03%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	6	11.80	0	0.00	11.80	6	3,645	0.16%
2020/07/08	3	13.10	14	13.39	13.10	-11	3,509	-0.31%
2020/07/03	7	10.14	17	10.31	10.40	-10	2,902	-0.34%
2020/07/02	1	9.45	0	0.00	9.47	1	2,592	0.04%
2020/07/01	0	0.00	9	7.97	8.61	-9	2,418	-0.37%
2020/06/29	8	7.80	0	0.00	7.82	8	2,285	0.35%
2020/06/24	4	7.94	0	0.00	7.96	4	2,243	0.18%
2020/06/23	0	0.00	3	7.99	8.37	-3	2,162	-0.14%
2020/06/22	3	7.61	0	0.00	7.61	3	2,067	0.15%
2020/06/18	1	7.90	4	7.84	7.84	-3	2,045	-0.15%
2020/06/15	0	0.00	6	7.75	8.10	-6	1,981	-0.30%
2020/06/11	6	7.58	5	7.67	7.50	1	1,869	0.05%
2020/06/05	1	8.02	0	0.00	8.04	1	1,673	0.06%
2020/06/04	0	0.00	5	8.14	8.19	-5	1,633	-0.31%
2020/06/03	2	7.86	5	8.06	8.25	-3	1,531	-0.20%
2020/06/01	0	0.00	16	6.54	6.82	-16	1,234	-1.30%
2020/05/28	0	0.00	4	6.19	6.15	-4	1,262	-0.32%
2020/05/26	0	0.00	2	6.10	6.08	-2	1,421	-0.14%
2020/05/25	12	6.07	0	0.00	6.10	12	1,449	0.83%
2020/05/22	0	0.00	7	6.26	6.22	-7	1,491	-0.47%
2020/05/20	4	6.17	12	6.29	6.20	-8	1,479	-0.54%
2020/05/19	12	6.15	0	0.00	6.17	12	1,474	0.81%
2020/05/18	4	6.18	4	6.34	6.21	0	1,459	0.00%
2020/05/14	8	6.54	0	0.00	6.14	8	1,430	0.56%
2020/05/11	10	6.73	0	0.00	6.68	10	1,390	0.72%
2020/05/08	2	6.75	4	6.75	6.65	-2	1,377	-0.15%
2020/05/07	4	6.55	0	0.00	6.55	4	1,359	0.29%
2020/05/06	2	6.70	10	6.71	6.64	-8	1,353	-0.59%
2020/05/05	0	0.00	1	6.74	6.69	-1	1,340	-0.07%
2020/04/30	0	0.00	10	6.65	6.70	-10	1,309	-0.76%
2020/04/29	0	0.00	2	6.37	6.32	-2	1,278	-0.16%
2020/04/27	0	0.00	4	6.22	6.19	-4	1,305	-0.31%
2020/04/23	2	6.06	0	0.00	6.08	2	1,305	0.15%
2020/04/21	3	6.12	0	0.00	6.10	3	1,293	0.23%
2020/04/20	10	6.32	0	0.00	6.37	10	1,276	0.78%
2020/04/17	0	0.00	6	6.80	6.53	-6	1,265	-0.47%
2020/04/16	0	0.00	13	6.27	6.49	-13	1,214	-1.07%
2020/04/13	2	5.58	0	0.00	5.58	2	1,147	0.17%
2020/04/09	4	5.68	0	0.00	5.50	4	1,140	0.35%
2020/03/25	20	5.01	0	0.00	5.01	20	1,344	1.49%
2020/03/18	5	4.68	0	0.00	4.59	5	1,444	0.35%
2020/03/09	0	0.00	16.5	6.14	5.74	-16.5	1,484	-1.11%
2020/02/25	19	8.28	0	0.00	8.28	19	1,221	1.55%
2020/02/24	5	9.21	0	0.00	9.20	5	1,171	0.43%
2020/02/21	0	0.00	2	9.44	9.30	-2	1,173	-0.17%
2020/02/20	0	0.00	3	9.36	9.42	-3	1,173	-0.26%
2020/02/18	0	0.00	10	9.10	9.09	-10	1,174	-0.85%
2020/02/12	0	0.00	8	9.30	9.27	-8	1,176	-0.68%
2020/02/11	0	0.00	3	9.25	9.14	-3	1,176	-0.26%
2020/02/10	3	9.01	0	0.00	9.08	3	1,178	0.25%
2020/02/04	0	0.00	3	9.14	9.20	-3	1,184	-0.25%
2020/02/03	9	8.54	6	8.85	8.90	3	1,187	0.25%
2020/01/31	6	9.10	6	9.28	9.31	0	1,172	0.00%
2020/01/30	6	9.29	0	0.00	9.27	6	1,172	0.51%
2020/01/17	0	0.00	2	10.30	10.25	-2	1,183	-0.17%
2020/01/16	2	10.10	3	10.30	10.25	-1	1,183	-0.08%
2019/12/30	20	10.94	0	0.00	10.90	20	1,141	1.75%
2019/12/25	10	10.70	6	10.65	10.55	4	1,041	0.38%
2019/12/23	6	10.85	0	0.00	10.70	6	1,024	0.59%
2019/12/19	0	0.00	2	10.60	10.65	-2	869	-0.23%
2019/12/18	2	10.15	2	10.45	10.45	0	815	0.00%
2019/12/17	0	0.00	2	10.60	10.40	-2	782	-0.26%
2019/11/27	0	0.00	1	9.35	9.35	-1	643	-0.16%
2019/11/15	0	0.00	30	9.18	9.15	-30	583	-5.14%
2019/11/14	0	0.00	6	9.30	9.22	-6	578	-1.04%
2019/11/01	0	0.00	40	9.41	9.40	-40	583	-6.85%
2019/10/22	20	10.00	0	0.00	10.00	20	680	2.94%
2019/10/15	4	10.18	0	0.00	10.15	4	716	0.56%
2019/10/08	20	10.40	0	0.00	10.35	20	760	2.63%
2019/08/26	1	10.45	0	0.00	10.60	1	1,027	0.10%
2019/07/15	0	0.00	5	11.45	11.40	-5	1,077	-0.46%
2019/06/28	0	0.00	6	11.20	11.10	-6	1,084	-0.55%
2019/06/19	0	0.00	1	10.60	10.60	-1	1,065	-0.09%
2019/06/18	1	10.40	0	0.00	10.40	1	1,067	0.09%
2019/06/11	2	10.85	0	0.00	10.80	2	1,067	0.19%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/29	0	0.00	1	10.60	10.55	-1	892	-0.11%
2019/05/28	0	0.00	30	10.55	10.60	-30	896	-3.35%
2019/05/23	0	0.00	15.1	11.30	11.05	-15.1	991	-1.52%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/05/21	0	0.00	2	10.00	10.00	-2	811	-0.25%
2019/04/26	2	9.96	13	9.97	9.99	-11	779	-1.41%
2019/04/23	10	10.05	0	0.00	10.00	10	767	1.30%
2019/04/19	10	10.25	0	0.00	10.20	10	757	1.32%
2019/04/18	14	10.27	0	0.00	10.15	14	744	1.88%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	40	10.06	10.10	-40	661	-6.05%
2019/04/01	0	0.00	5	9.98	10.00	-5	653	-0.77%
2019/03/28	0	0.00	1	10.05	10.20	-1	667	-0.15%
2019/03/21	1	10.60	0	0.00	10.50	1	774	0.13%
2019/02/26	0	0.00	3	11.17	11.05	-3	724	-0.41%
2019/02/22	23	11.35	10	11.30	11.40	13	666	1.95%
2019/02/21	10	10.55	0	0.00	10.55	10	550	1.82%
2019/02/14	0	0.00	6	9.39	9.64	-6	507	-1.18%
2019/02/11	2	9.14	0	0.00	9.13	2	488	0.41%
2019/01/30	4	9.19	0	0.00	9.18	4	488	0.82%
2019/01/18	0	0.00	4	9.29	9.25	-4	510	-0.78%
2019/01/16	4	9.14	0	0.00	9.11	4	546	0.73%
2018/12/21	0	0.00	1	10.00	10.10	-1	574	-0.17%
2018/12/19	1	10.70	20	10.70	10.80	-19	523	-3.63%
2018/12/18	0	0.00	5	10.19	10.15	-5	489	-1.02%
2018/12/17	5	10.27	0	0.00	10.40	5	484	1.03%
2018/12/13	0	0.00	13	9.39	9.58	-13	441	-2.94%
2018/12/12	0	0.00	6	9.04	9.05	-6	433	-1.38%
2018/12/11	3	8.86	0	0.00	8.83	3	436	0.69%
2018/12/10	3	8.93	0	0.00	8.96	3	441	0.68%
2018/12/07	0	0.00	3	9.11	9.08	-3	452	-0.66%
2018/12/06	6	9.03	0	0.00	8.90	6	456	1.31%
2018/12/05	3	9.05	3	9.20	9.20	0	458	0.00%
2018/12/04	20	9.37	0	0.00	9.32	20	475	4.20%
2018/12/03	0	0.00	5	9.42	9.30	-5	493	-1.01%
2018/11/30	1	9.23	0	0.00	9.25	1	492	0.20%
2018/11/29	4	9.36	2	9.54	9.37	2	488	0.41%
2018/11/28	0	0.00	3	9.39	9.35	-3	485	-0.62%
2018/11/27	0	0.00	3	8.88	8.87	-3	488	-0.61%
2018/11/19	0	0.00	3	8.77	8.77	-3	513	-0.58%
2018/11/01	0	0.00	2	8.70	9.00	-2	670	-0.30%
2018/10/31	0	0.00	5	8.47	8.51	-5	678	-0.74%
2018/10/25	2	8.07	0	0.00	8.07	2	774	0.26%
2018/10/22	0	0.00	1	9.40	9.40	-1	759	-0.13%
2018/10/19	0	0.00	0	9.25	9.30	0	766	0.00%
2018/10/18	9	9.52	2	9.80	9.55	7	775	0.90%
2018/10/16	5	9.50	2	10.00	9.82	3	787	0.38%
2018/10/11	4	9.89	0	0.00	9.68	4	839	0.48%
2018/10/05	4	10.98	0	0.00	10.80	4	1,014	0.39%
2018/10/03	1	11.25	0	0.00	11.30	1	1,012	0.10%
2018/10/02	2	11.60	0	0.00	11.55	2	1,014	0.20%
2018/09/26	0	0.00	2	11.55	11.55	-2	1,052	-0.19%
2018/09/21	0	0.00	4	11.65	11.65	-4	1,067	-0.37%
2018/09/19	0	0.00	2	11.45	11.45	-2	1,066	-0.19%
2018/09/18	2	11.20	0	0.00	11.30	2	1,078	0.19%
2018/09/14	0	0.00	2	11.55	11.50	-2	1,112	-0.18%
2018/09/12	2	11.30	0	0.00	11.30	2	1,123	0.18%
2018/09/11	2	11.45	0	0.00	11.50	2	1,170	0.17%
2018/09/10	4	11.93	0	0.00	11.60	4	1,190	0.34%
2018/09/06	0	0.00	2	12.45	12.55	-2	1,217	-0.16%
2018/09/03	2	12.20	0	0.00	12.20	2	1,302	0.15%
2018/08/27	0	0.00	2	12.40	12.50	-2	1,548	-0.13%
2018/08/24	2	12.15	0	0.00	12.25	2	1,629	0.12%
2018/08/22	0	0.00	1	12.30	12.30	-1	1,934	-0.05%
2018/08/16	1	12.10	1	12.45	12.50	0	2,570	0.00%
2018/08/15	1	12.25	0	0.00	12.30	1	2,602	0.04%
2018/08/03	0	0.00	4	13.85	13.80	-4	2,614	-0.15%
2018/08/02	4	14.30	0	0.00	13.90	4	2,625	0.15%
2018/08/01	0	0.00	0.1	14.30	14.35	-0.1	2,596	-0.01%
2018/07/13	0	0.00	2	12.45	13.45	-2	2,337	-0.09%
2018/07/12	2	12.15	0	0.00	12.25	2	2,322	0.09%
2018/06/28	0	0.00	1	13.20	13.10	-1	2,341	-0.04%
2018/06/14	10	14.30	0	0.00	14.15	10	2,251	0.44%
2018/06/06	23	14.96	2	15.10	15.10	21	2,157	0.97%
2018/06/05	10	14.39	0	0.00	14.70	10	2,088	0.48%
2018/06/04	18	14.86	0	0.00	14.70	18	2,062	0.87%
2018/06/01	1	14.40	0	0.00	14.30	1	2,029	0.05%
2018/05/31	2	14.88	5	15.09	14.70	-3	1,961	-0.15%
2018/05/30	0	0.00	2	15.18	15.35	-2	1,847	-0.11%
2018/05/29	41	15.12	4	15.36	15.70	37	1,679	2.20%
2018/05/28	1	13.75	3	13.92	14.30	-2	1,306	-0.15%
2018/05/25	0	0.00	4	12.60	13.05	-4	1,166	-0.34%
2018/05/24	0	0.00	3	12.30	12.20	-3	1,082	-0.28%
2018/05/23	3	12.18	0	0.00	12.30	3	1,086	0.28%
2018/05/22	0	0.00	6	12.43	12.65	-6	1,056	-0.57%
2018/05/16	0	0.00	3	11.78	11.80	-3	1,059	-0.28%
2018/05/15	0	0.00	2	11.40	11.55	-2	1,050	-0.19%
2018/05/10	2	11.60	0	0.00	11.60	2	1,137	0.18%
2018/05/03	1	10.70	0	0.00	10.75	1	1,327	0.08%
2018/04/18	1	11.65	0	0.00	11.65	1	1,756	0.06%
2018/04/13	0	0.00	1	12.05	12.05	-1	1,821	-0.05%
2018/04/12	0.9	11.80	0	0.00	11.90	0.9	1,888	0.05%
2018/03/31	5	11.75	3	11.90	11.75	2	2,398	0.08%
2018/03/29	2	12.05	0	0.00	12.00	2	2,775	0.07%
2018/03/28	1	12.20	0	0.00	12.20	1	2,822	0.04%
2018/03/27	3	12.28	0	0.00	12.35	3	2,841	0.11%
2018/03/23	1	12.35	0	0.00	12.40	1	2,838	0.04%
2018/03/22	3	13.05	0	0.00	12.90	3	2,825	0.11%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/20	0	0.00	3	12.95	12.95	-3	2,832	-0.11%
2018/03/14	0	0.00	1	13.05	13.00	-1	2,899	-0.03%
2018/03/12	0	0.00	1	12.85	12.80	-1	2,938	-0.03%
2018/03/07	1	12.85	1	13.10	12.90	0	3,024	0.00%
2018/02/27	3	13.65	0	0.00	13.45	3	3,354	0.09%
2018/02/26	0	0.00	0.4	13.60	13.65	-0.4	3,398	-0.01%
2018/02/09	0	0.00	2	13.25	13.35	-2	3,575	-0.06%
2018/02/07	2	14.00	0	0.00	13.95	2	3,590	0.06%
2018/02/06	1	13.70	0	0.00	13.60	1	3,657	0.03%
2018/02/05	2	14.85	0	0.00	14.95	2	3,698	0.05%
2018/01/31	5	15.55	7	15.56	15.55	-2	3,861	-0.05%
2018/01/30	8	15.81	0	0.00	15.70	8	3,919	0.20%
2018/01/29	5	15.90	2	16.05	16.15	3	3,953	0.08%
2018/01/26	1	15.75	0	0.00	15.55	1	3,923	0.03%
2018/01/23	1	16.10	0	0.00	15.85	1	4,214	0.02%
2018/01/17	0.1	15.70	0	0.00	15.75	0.1	4,940	0.00%
2018/01/16	2	15.85	0	0.00	15.95	2	4,929	0.04%
2018/01/09	0	0.00	5	15.25	15.35	-5	5,136	-0.10%
2018/01/08	1	15.90	4	15.83	15.50	-3	5,334	-0.06%
2018/01/05	0	0.00	3	16.30	16.10	-3	5,345	-0.06%
2018/01/04	3	16.28	17	16.61	16.80	-14	5,258	-0.27%
2018/01/02	3	15.65	4	15.65	15.45	-1	5,017	-0.02%