• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲3.15
  • 漲幅
    +9.91%
  • 成交量
    13,679張
  • 產業
    上櫃 光電類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/208134.1910434.4534.95-231,820-1.26% 大賣/
2024/12/193831.2846.230.5231.80-8.21,612-0.51%
2024/12/184.229.011028.9728.95-5.81,464-0.40%
2024/12/17128.60129.3028.8001,5340.00%
2024/12/161028.832229.0028.50-121,513-0.79%
2024/12/132629.70429.3928.65221,5441.42%
2024/12/12328.88429.2529.10-11,468-0.07%
2024/12/0600.00128.2027.90-11,510-0.07%
2024/12/021027.331027.6027.3501,6770.00%
2024/11/2700.00227.6527.65-21,751-0.11%
2024/11/26328.6500.0028.1531,7570.17%
2024/11/18127.55127.2527.1002,0260.00%
2024/11/1500.00228.0027.90-22,138-0.09%
2024/11/141.128.701127.6927.70-102,154-0.46%
2024/11/12129.0000.0028.8012,1650.05%
2024/11/1100.00629.4229.30-62,201-0.27%
2024/11/08730.1800.0029.6072,2180.32%
2024/11/0500.00130.4529.70-12,315-0.04%
2024/10/2800.00231.0531.05-22,578-0.08%
2024/10/25232.65231.9532.0002,5830.00%
2024/10/24633.28533.4932.4012,5770.04%
2024/10/23332.47532.4031.80-22,513-0.08%
2024/10/2200.00332.3332.35-32,506-0.12%
2024/10/21632.76132.6532.8552,5280.20%
2024/10/182132.201932.8231.6022,4870.08%
2024/10/172732.103732.0732.65-102,388-0.42%
2024/10/1500.00130.2529.65-12,302-0.04%
2024/10/1400.00129.2529.45-12,321-0.04%
2024/10/1100.00529.6029.25-52,351-0.21%
2024/10/09129.55230.2029.55-12,414-0.04%
2024/10/0800.00230.4530.35-22,473-0.08%
2024/10/071030.6000.0030.70102,6330.38%
2024/10/04130.8000.0030.3512,9600.03%
2024/09/300.131.5000.0031.650.13,9050.00%
2024/09/2600.00132.9532.55-14,026-0.02%
2024/09/25133.65232.9533.40-14,084-0.02%
2024/09/19834.43933.9733.85-14,196-0.02%
2024/09/16833.80533.8032.9534,1340.07%
2024/09/11131.2000.0031.6014,2260.02%
2024/09/1000.00334.6532.45-34,257-0.07%
2024/09/09433.930.432.6034.403.64,2900.08%
2024/09/060.433.6800.0033.800.44,4030.01%
2024/09/02134.50233.6533.65-14,985-0.02%
2024/08/2300.00634.1333.85-65,138-0.12%
2024/08/205735.385635.1335.2515,2240.02%
2024/08/191033.718.133.5335.301.95,2300.04%
2024/08/15131.65131.8031.4006,6480.00%
2024/08/14131.95132.3031.7007,0750.00%
2024/08/08231.48331.1330.50-19,170-0.01%
2024/08/071131.13631.3331.3059,4180.05%
2024/08/06329.85229.3028.5519,4520.01%
2024/08/0500.00230.8830.60-29,437-0.02%
2024/08/0223.134.432334.5834.000.19,5010.00%
2024/08/011234.681333.8334.95-19,462-0.01%
2024/07/26132.25132.0032.1009,5110.00%
2024/07/23133.00133.3033.0009,6020.00%
2024/07/2200.00134.1533.25-19,597-0.01%
2024/07/1800.00336.1535.75-39,582-0.03%
2024/07/17137.2000.0037.2019,5570.01%
2024/07/16236.38236.9337.1009,5390.00%
2024/07/1500.00137.1536.45-19,524-0.01%
2024/07/12137.70637.5537.45-59,511-0.05%
2024/07/111237.561038.1337.3529,4930.02%
2024/07/10639.023738.5638.25-319,451-0.33%
2024/07/09538.651.140.4839.053.99,4130.04%
2024/07/084942.221642.9741.05339,3780.35%
2024/07/0521642.8923042.8042.60-149,092-0.15% 大買/大賣/
2024/07/049539.438539.0340.05108,5810.12%
2024/07/032.136.921136.5437.15-8.98,175-0.11%
2024/07/0200.002135.9935.50-218,068-0.26%
2024/07/012236.703336.5236.00-118,043-0.14%
2024/06/28436.791536.5736.50-117,981-0.14%
2024/06/2700.00134.7034.15-17,860-0.01%
2024/06/261335.212235.0735.15-97,843-0.11%
2024/06/25234.2500.0034.4027,8120.03%
2024/06/21235.9000.0035.5027,7500.03%
2024/06/20236.35536.7136.35-37,727-0.04%
2024/06/19435.95135.6035.4037,6730.04%
2024/06/183436.711237.0036.65227,6380.29%
2024/06/14236.502836.6635.75-267,523-0.35%
2024/06/133237.072336.4636.3097,4560.12%
2024/06/12634.84434.3636.4027,2890.03%
2024/06/117.135.49235.6535.455.17,0740.07%
2024/06/071339.70439.9039.3596,9620.13%
2024/06/064541.424642.1141.25-16,851-0.01%
2024/06/05741.60841.9042.45-16,543-0.02%
2024/06/04839.1100.0038.7586,4250.12%
2024/06/0300.00340.4740.00-36,400-0.05%
2024/05/31339.3000.0039.5036,3750.05%
2024/05/29539.5200.0039.5556,3480.08%
2024/05/283.739.16339.1738.950.76,3020.01%
2024/05/271.339.676.140.0339.60-4.86,260-0.08%
2024/05/24539.000.639.5639.604.46,2120.07%
2024/05/232239.72939.7138.95136,1510.21%
2024/05/22356.143.57339.443.2543.2016.75,9910.28% 大買/大賣/
2024/05/219740.1292.239.7041.404.85,0550.09%
2024/05/202638.566438.7037.65-384,445-0.85%
2024/05/171,10937.281,08039.9837.50294,0070.72% 大買/大賣/
2024/05/166137.6870.237.7238.40-9.23,058-0.30%
2024/05/155333.9633.133.8634.9519.92,5600.78%
2024/05/146531.632731.1631.80382,1661.75%
2024/05/132330.8414.330.9430.658.81,8060.48%
2024/05/10227.7000.0028.4521,5240.13%
2024/05/09127.3000.0027.3011,4520.07%
2024/05/08327.70228.0527.8011,4200.07%
2024/05/073.328.5200.0028.103.31,3270.24%
2024/05/03127.5000.0027.0511,2260.08%
2024/05/0200.00126.8027.70-11,196-0.08%
2024/04/30228.35228.5027.3001,1660.00%
2024/04/29128.10428.5628.30-31,056-0.28%
2024/04/19224.7500.0024.8528880.23%
2024/04/18325.6000.0025.5538730.34%
2024/04/16225.45225.5525.3508370.00%
2024/04/1500.00526.8926.80-5809-0.62%
2024/04/121027.95526.4527.6557680.65%
2024/04/1100.00126.0026.00-1641-0.16%
2024/04/1000.00625.5025.70-6593-1.01%
2024/04/08324.7000.0024.8035280.57%
2024/03/2000.001022.9722.85-10433-2.31%
2024/03/12024.2000.0024.2504060.00%
2024/03/07224.5000.0024.5024250.47%
2024/03/06224.6500.0024.7024240.47%
2024/03/05824.8400.0024.8084231.89%
2024/01/12123.8000.0023.8014320.23%
2023/12/21524.0000.0023.9055990.83%
2023/12/1300.00525.1025.10-5642-0.78%
2023/11/23224.88225.0024.8506680.00%
2023/11/221025.20025.5024.75106811.46%
2023/11/16024.1000.0024.0506630.00%
2023/11/1500.003023.7323.80-30673-4.46%
2023/11/1400.002023.8623.55-20681-2.94%
2023/11/101023.701023.4123.5506960.00%
2023/11/081023.7500.0023.95107331.36%
2023/10/304023.9800.0023.80407845.10%
2023/10/240.523.9000.0023.900.58530.06%
2023/10/2000.00124.0524.15-11,033-0.10%
2023/10/11125.3000.0025.1511,1900.08%
2023/10/0200.000.124.6024.75-0.11,234-0.01%
2023/09/260.124.2000.0024.150.11,2170.00%
2023/09/0500.000.124.9025.10-0.11,151-0.01%
2023/08/3100.00125.0025.65-11,134-0.09%
2023/08/2500.00125.2025.05-11,110-0.09%
2023/08/1700.00024.3524.3501,0380.00%
2023/08/0200.001024.4024.05-10915-1.09%
2023/07/251625.68426.0525.70127251.65%
2023/07/24224.8000.0024.8526150.32%
2023/07/1900.00123.2023.70-1459-0.22%
2023/07/14123.0500.0023.0514240.24%
2023/07/11223.45323.6323.85-1403-0.25%
2023/07/10125.30125.3023.9503850.00%
2023/06/2800.00522.3022.35-5235-2.13%
2023/06/27122.30722.6522.25-6229-2.61%
2023/06/2000.001222.4022.20-12223-5.37%
2023/04/270.120.8500.0020.800.12630.02%
2023/04/19521.9500.0021.9052531.97%
2023/04/17722.1000.0022.1572462.84%
2023/04/141221.4000.0021.40122365.08%
2023/04/07021.5300.0021.3502280.00%
2023/04/06021.5000.0021.5002250.00%
2023/03/29021.6000.0021.4502210.00%
2023/03/27021.8500.0021.5502200.00%
2023/03/1000.00222.0022.00-2220-0.91%
2023/03/0800.00222.6522.40-2220-0.91%
2023/02/2100.00322.7222.65-3201-1.49%
2023/02/20322.9200.0022.9531931.55%
2023/02/16421.8800.0022.0541762.27%
2022/11/0300.00119.2519.20-1220-0.45%
2022/10/200.518.9800.0018.950.52210.23%
2022/09/2900.001.520.9320.95-1.5240-0.62%
2022/09/2800.00120.5520.40-1236-0.42%
2022/09/1200.00222.0522.20-2227-0.88%
2022/09/06122.5500.0022.6512200.45%
2022/08/31223.4500.0022.8521761.13%
2022/08/30123.05123.2023.4001470.00%
2022/08/1500.00020.9020.8501320.00%
2022/07/1200.000.118.9018.65-0.1139-0.07%
2022/07/050.119.200.119.3019.150156-0.02%
2022/07/0400.00119.1019.00-1156-0.64%
2022/06/080.321.7500.0021.750.31620.18%
2022/06/010.521.7500.0022.050.51700.29%
2022/05/310.221.6000.0021.700.21660.12%
2022/05/20120.8000.0021.0011840.54%
2022/05/1600.000.819.9519.90-0.8183-0.46%
2022/04/140.123.4000.0023.200.13260.02%
2022/02/2100.002.325.4225.40-2.3680-0.33%
2022/02/1400.00725.2925.25-7700-1.00%
2022/02/11225.6500.0025.6527050.28%
2022/01/2000.00125.7525.70-1775-0.13%
2022/01/13127.1500.0026.8017930.13%
2022/01/11126.4000.0026.4018160.12%
2022/01/10127.3000.0027.3018430.12%
2022/01/0700.00129.1028.10-1825-0.12%
2022/01/0400.002.627.8528.00-2.6662-0.39%
2021/12/27527.45227.4526.7035820.52%
2021/12/2100.000.425.0025.10-0.4530-0.08%
2021/11/1100.002025.2725.20-20649-3.08%
2021/11/1000.002525.8025.80-25653-3.83%
2021/11/051526.081526.1726.1506400.00%
2021/10/26325.0000.0025.0535930.51%
2021/10/25325.0000.0025.0036020.50%
2021/10/04624.4000.0023.8066530.92%
2021/10/01324.8500.0024.6036570.46%
2021/09/291525.1300.0025.00156772.21%
2021/09/28624.5800.0025.6566790.88%
2021/09/27824.77324.4024.6056860.73%
2021/09/24424.6500.0024.7546950.58%
2021/09/23224.1000.0024.1027050.28%
2021/09/150.224.0000.0024.000.27690.03%
2021/08/13124.8500.0024.7011,0550.09%
2021/08/100.225.7000.0025.800.21,0720.02%
2021/07/3000.00126.8026.60-11,189-0.08%
2021/07/2800.00426.1026.75-41,204-0.33%
2021/07/2600.001027.0527.00-101,290-0.77%
2021/07/22126.6000.0026.3011,3210.08%
2021/07/21126.30326.1526.50-21,363-0.15%
2021/07/16128.05128.5027.9501,4020.00%
2021/07/14227.7500.0028.3021,4740.14%
2021/07/13228.18228.8028.2001,4930.00%
2021/07/09128.2500.0028.2011,4920.07%
2021/07/08428.4100.0028.3041,5050.27%
2021/07/07128.45328.5028.35-21,552-0.13%
2021/07/06128.65128.6528.6001,5600.00%
2021/06/3000.00629.6529.50-61,556-0.39%
2021/06/2900.000.329.8530.00-0.31,549-0.02%
2021/06/2500.00229.6529.15-21,525-0.13%
2021/06/2300.00129.3529.20-11,519-0.07%
2021/06/2200.00128.5028.45-11,509-0.07%
2021/06/21127.75128.7028.7501,6000.00%
2021/06/18128.4000.0028.3511,6250.06%
2021/06/1100.00128.4428.25-11,627-0.06%
2021/06/10128.6000.0028.6011,6290.06%
2021/06/099.228.8800.0028.759.21,6110.57%
2021/06/0800.000.228.2029.50-0.21,584-0.01%
2021/06/0400.00127.8527.90-11,536-0.07%
2021/06/02127.8500.0027.9511,5150.07%
2021/05/31228.40129.0028.1011,4900.07%
2021/05/26127.60228.0027.70-11,429-0.07%
2021/05/14225.15225.0524.9001,4920.00%
2021/05/13524.9500.0024.7551,4890.34%
2021/04/2900.00131.8031.50-11,394-0.07%
2021/04/2800.00231.7031.70-21,403-0.14%
2021/04/27231.20131.8031.7011,4100.07%
2021/04/2100.00130.2031.40-11,390-0.07%
2021/04/1900.00530.1430.20-51,283-0.39%
2021/04/1600.00129.5529.50-11,248-0.08%
2021/04/1500.00129.0029.45-11,236-0.08%
2021/04/1200.00429.1029.10-41,162-0.34%
2021/04/09428.75328.7028.6511,1530.09%
2021/04/06328.4500.0028.0531,1540.26%
2021/03/31527.3200.0027.9551,1810.42%
2021/03/25428.0000.0027.5541,1270.35%
2021/03/2400.00228.5028.25-21,108-0.18%
2021/03/2300.00927.7727.60-9996-0.90%
2021/03/1900.00526.7027.45-5948-0.53%
2021/03/18626.3600.0026.4069290.65%
2021/03/16426.0300.0026.8049310.43%
2021/03/15826.0100.0025.8089200.87%
2021/03/12326.1000.0026.0539200.33%
2021/03/11026.1500.0026.1509210.00%
2021/02/25527.7500.0026.9559170.55%
2021/02/2400.001127.9527.40-11903-1.22%
2021/02/23627.00627.5027.0008460.00%
2021/02/2200.00127.1527.20-1828-0.12%
2021/02/191327.37227.5327.30118081.36%
2021/02/1800.00826.8727.75-8776-1.03%
2021/02/0500.00326.0525.85-3741-0.40%
2021/02/04126.0500.0026.3517310.14%
2021/02/03526.50626.9726.30-1720-0.14%
2021/02/021025.051025.8526.3506770.00%
2021/02/01524.7000.0024.7556570.76%
2021/01/2800.001525.7725.70-15626-2.39%
2021/01/2700.00526.0026.25-5618-0.81%
2021/01/261125.6600.0025.65116031.82%
2021/01/21426.001126.1025.65-7577-1.21%
2021/01/201226.0600.0025.25125532.17%
2021/01/19727.0528.526.1426.65-21.5524-4.10%
2021/01/181524.9000.0025.20154523.31%
2021/01/1300.00423.9023.85-4413-0.97%
2021/01/071524.6000.0024.65153923.82%
2021/01/0500.001025.1025.10-10378-2.64%
2020/12/3100.00225.4024.95-2366-0.55%
2020/12/291025.40825.7025.6023680.54%
2020/12/28625.65725.6525.05-1333-0.30%
2020/12/1600.000.923.3023.20-0.9281-0.32%
2020/12/11523.4000.0023.4552801.78%
2020/12/101023.8300.0023.75102853.50%
2020/09/1800.00125.6025.40-1541-0.18%
2020/09/1000.00125.8025.55-1585-0.17%
2020/09/0700.00526.4326.35-5580-0.86%
2020/09/04126.502.124.6626.50-1.1570-0.19%
2020/08/0500.00324.9524.70-3596-0.50%
2020/08/04324.5000.0024.5035940.50%
2020/07/3100.00123.7023.70-1598-0.17%
2020/07/23525.8000.0025.6556770.74%
2020/07/0900.00227.3526.75-2708-0.28%
2020/07/08126.65126.6526.6506840.00%
2020/07/07226.0800.0025.8526690.30%
2020/06/3000.004.125.4025.00-4.1636-0.64%
2020/06/23125.10225.3324.80-1616-0.16%
2020/06/19124.2500.0024.2516190.16%
2020/06/1600.00124.2524.25-1644-0.16%
2020/06/12223.98222.8023.9506750.00%
2020/06/0900.00224.8024.80-2727-0.28%
2020/06/05125.0500.0025.0517400.14%
2020/06/0300.000.424.5024.50-0.4735-0.05%
2020/06/02124.3500.0024.3517320.14%
2020/05/28124.7000.0024.7017210.14%
2020/05/1800.003023.9824.40-30685-4.38%
2020/05/1200.00223.5025.15-2660-0.30%
2020/04/27224.20424.4625.00-2552-0.36%
2020/04/2400.00222.7522.75-2515-0.39%
2020/04/2300.00220.7520.70-2497-0.40%
2020/04/1700.00421.9521.55-4493-0.81%
2020/04/1600.00221.4021.45-2487-0.41%
2020/04/14421.4400.0021.4044820.83%
2020/04/10121.2000.0021.2014840.21%
2020/04/08520.7800.0020.8554801.04%
2020/03/2600.00119.6020.30-1453-0.22%
2020/03/2500.00219.0019.55-2429-0.47%
2020/03/23116.2000.0016.8014180.24%
2020/03/20117.4500.0017.3514150.24%
2020/03/18119.2000.0018.6513930.25%
2020/03/1200.00325.5024.25-3372-0.81%
2020/03/02728.9100.0028.6073541.97%
2020/02/2700.00129.1029.05-1352-0.28%
2020/02/20330.3000.0030.0033550.85%
2020/02/14130.4500.0030.5013690.27%
2020/02/11329.6000.0029.6033700.81%
2020/02/071229.6300.0029.45123783.17%
2020/02/061529.4300.0029.70153843.90%
2020/02/04229.3000.0029.3523880.51%
2020/02/0300.00428.5028.85-4391-1.02%
2020/01/3000.001129.9529.80-11393-2.79%
2020/01/130.432.2500.0032.250.44390.08%
2020/01/0300.00233.5033.25-2432-0.46%
2019/12/3000.002.833.2833.30-2.8427-0.65%
2019/12/24133.2000.0033.2514320.23%
2019/12/23133.4500.0033.2014350.23%
2019/12/200.133.4500.0033.450.14340.03%
2019/12/1900.00233.6033.60-2439-0.45%
2019/12/180.533.5000.0033.500.54390.12%
2019/11/28232.5000.0032.5023920.51%
2019/11/2600.00132.7032.60-1423-0.24%
2019/11/20132.9000.0032.6514370.23%
2019/11/11232.40132.3032.1014490.21%
2019/10/2200.002.833.1733.05-2.8580-0.48%
2019/10/1500.000.132.9032.80-0.1691-0.01%
2019/09/2000.00033.7533.7501,3430.00%
2019/09/09234.4000.0034.3021,3580.15%
2019/09/0500.00235.3034.45-21,374-0.15%
2019/09/04335.001.134.9034.901.91,3630.14%
2019/08/2000.00133.9533.65-11,355-0.07%
2019/08/1900.000.433.8033.80-0.41,365-0.03%
2019/08/15133.4000.0033.4011,3740.07%
2019/08/1200.001034.6534.40-101,401-0.71%
2019/07/311237.5300.0037.75121,4090.85%
2019/07/2600.000.439.6539.75-0.41,360-0.03%
2019/07/25440.2000.0039.9041,3510.30%
2019/07/18340.2500.0039.5531,2880.23%
2019/07/17241.4000.0040.8021,2550.16%
2019/07/16441.06140.7042.3531,2250.24%
2019/07/1500.00140.7540.75-11,175-0.09%
2019/07/08143.0000.0042.7511,0760.09%
2019/07/0500.00142.5542.00-11,045-0.10%
2019/07/04241.23541.7641.90-3987-0.30%
2019/07/0300.00138.8539.20-1836-0.12%
2019/07/0100.00136.7536.75-1695-0.14%
2019/05/30134.8000.0034.8016630.15%
2019/05/2900.00136.1035.00-1667-0.15%
2019/05/24135.7000.0034.9016580.15%
2019/05/2300.00135.0035.00-1683-0.15%
2019/05/21035.1500.0035.1507330.01%
2019/05/2000.00135.5035.40-1744-0.13%
2019/05/15235.03135.0035.3517350.14%
2019/05/0900.00233.3832.85-2695-0.29%
2019/04/15034.9000.0034.9007940.00%
2019/03/1400.00137.2036.65-1735-0.14%
2019/03/12136.5000.0036.0517240.14%
2019/03/11135.7000.0035.8017230.14%
2019/02/221136.551035.8535.8516570.15%
2019/02/211036.101136.9736.65-1617-0.16%
2019/02/18535.00535.6035.4005320.00%
2019/02/11231.38731.9132.80-5468-1.07%
2019/01/29532.0000.0031.8554541.10%
2019/01/2500.00432.6533.25-4435-0.92%
2019/01/24132.2500.0032.2514250.24%
2019/01/23132.35232.3032.55-1424-0.24%
2019/01/22232.5500.0032.7024230.47%
2019/01/2100.00533.6433.45-5417-1.20%
2019/01/18333.7000.0033.6534150.72%
2019/01/171134.041633.9233.85-5405-1.23%
2019/01/10232.65732.6132.40-5320-1.56%
2019/01/09532.4500.0032.1053101.61%
2019/01/0700.00532.3032.00-5302-1.65%
2019/01/04531.95331.0731.8023060.65%
2019/01/034.831.2600.0030.804.83071.56%
2018/12/28932.7000.0031.2093062.94%
2018/12/0300.00432.2532.30-4267-1.50%
2018/11/12431.6300.0031.9042701.48%
2018/10/2500.00128.0527.75-1419-0.24%
2018/09/21134.9000.0034.9015170.19%
2018/08/23140.0000.0039.0011,0790.09%
2018/08/2000.00138.1037.90-11,134-0.09%
2018/08/16137.10138.8038.7501,1220.00%
2018/08/1500.00140.1040.10-11,097-0.09%
2018/08/0800.00152.7051.90-11,036-0.10%
2018/08/0300.00151.5051.50-11,011-0.10%
2018/07/2600.00152.6052.40-1989-0.10%
2018/07/18251.2000.0050.3029890.20%
2018/07/17151.0000.0051.0019870.10%
2018/07/12151.3000.0051.5019810.10%
2018/07/1000.00351.8051.30-3986-0.30%
2018/06/29351.4000.0051.0031,0050.30%
2018/06/2500.00150.7050.60-11,004-0.10%
2018/06/21152.3000.0052.3011,0200.10%
2018/06/1300.00152.9052.80-1988-0.10%
2018/06/12156.0000.0055.1019590.10%
2018/06/11554.34454.8555.5019420.11%
2018/06/041256.657558.0955.60-63785-8.02%
2018/06/012052.4519.252.8653.600.86940.12%
2018/05/311052.051051.2251.1006560.00%
2018/05/306851.721251.2451.40566628.46%
2018/05/2900.00250.9550.60-2646-0.31%
2018/05/28248.20249.4550.9006330.00%
2018/05/2400.00148.8548.85-1615-0.16%
2018/05/23248.20348.3048.50-1619-0.16%
2018/05/22148.3500.0048.3016280.16%
2018/05/1800.00147.2047.20-1628-0.16%
2018/05/03247.0000.0046.6028780.23%
2018/04/24247.50147.6046.8011,1050.09%
2018/04/10249.85250.1049.7501,3300.00%
2018/04/0900.00548.3048.45-51,416-0.35%
2018/04/0300.00748.9648.80-71,534-0.46%
2018/03/2900.00250.3050.50-21,864-0.11%
2018/03/2800.00149.9549.80-12,057-0.05%
2018/03/07254.25252.7553.8003,2640.00%
2018/03/06653.23153.5052.6053,2390.15%
2018/03/05352.60252.5552.3013,2440.03%
2018/03/0200.00150.4050.80-13,242-0.03%
2018/03/01350.10350.6350.5003,2560.00%
2018/02/2700.00252.1051.30-23,299-0.06%
2018/02/22252.35151.8051.8013,4740.03%
2018/02/21250.70251.2550.9003,4890.00%
2018/02/08251.00250.8050.5003,6880.00%
2018/02/07450.85850.8550.60-43,774-0.11%
2018/02/06649.70450.6549.2023,7670.05%
2018/02/0500.00254.3054.40-23,759-0.05%
2018/01/31457.00156.4057.1033,7910.08%
2018/01/2600.00158.1058.30-13,774-0.03%
2018/01/243056.503055.1756.5003,7160.00%
2018/01/23156.7000.0055.3013,6910.03%
2018/01/22256.60256.2056.0003,6490.00%
2018/01/1900.00161.3059.20-13,565-0.03%
2018/01/1800.00360.4360.90-33,540-0.08%
2018/01/1700.00159.7059.40-13,512-0.03%
2018/01/10259.40159.9059.5013,4480.03%
2018/01/09559.6000.0059.2053,4280.15%
2018/01/08363.10363.4060.8003,3710.00%
2018/01/05163.302162.7862.40-203,332-0.60%
2018/01/04363.23163.9062.7023,2880.06%
2018/01/03365.00465.0064.50-13,232-0.03%
2018/01/0200.00166.5066.90-13,136-0.03%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章