聰泰 (5474)-元大-館前券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	126.00	126.50	-1	822	-0.12%
2024/04/11	0	137.00	1	137.50	136.00	-1	807	-0.12%
2024/04/10	0	0.00	1.2	137.58	136.00	-1.2	802	-0.15%
2024/04/08	2	148.50	1.3	149.50	147.00	0.7	781	0.09%
2024/04/02	2	140.00	0	0.00	141.00	2	734	0.27%
2024/03/27	0.3	140.14	0	0.00	134.50	0.3	714	0.05%
2024/03/26	0	0.00	1.2	140.97	140.00	-1.2	702	-0.17%
2024/03/25	2.2	139.04	0	0.00	138.50	2.2	691	0.31%
2024/03/20	5	136.00	0	0.00	135.50	5	665	0.75%
2024/03/07	3	148.83	6	145.67	142.00	-3	608	-0.49%
2024/03/06	4	148.63	2	146.50	147.00	2	592	0.34%
2024/03/05	8	149.00	5	150.60	146.00	3	583	0.51%
2024/03/04	1	137.50	2.1	141.33	143.00	-1.1	526	-0.21%
2024/02/29	1	132.00	1.2	134.92	134.50	-0.2	505	-0.04%
2024/02/27	0.1	135.00	0	0.00	133.00	0.1	503	0.02%
2024/02/26	3	143.83	2.3	144.78	141.50	0.8	499	0.15%
2024/02/23	10.3	142.79	10	145.30	141.50	0.3	485	0.05%
2024/02/22	1	144.00	1	144.50	145.00	0	451	0.00%
2024/02/20	0	0.00	1	132.00	131.00	-1	413	-0.24%
2024/02/19	1	141.50	1	135.00	137.00	0	402	0.00%
2024/02/16	14.2	132.79	15	133.27	133.00	-0.8	385	-0.21%
2024/02/15	3	130.83	3.2	131.97	130.50	-0.2	365	-0.05%
2024/02/05	5.2	130.35	4	128.88	129.50	1.2	353	0.34%
2024/02/02	2	125.50	3.8	130.49	130.50	-1.8	342	-0.54%
2024/01/26	8.3	123.14	5	124.30	122.50	3.3	306	1.06%
2024/01/25	58.4	127.85	58.2	132.22	127.50	0.2	300	0.07%
2024/01/24	10.2	128.06	18	126.97	132.00	-7.8	240	-3.25%
2024/01/23	1	120.50	1	120.00	120.00	0	194	0.00%
2024/01/18	6	114.00	0	0.00	113.00	6	179	3.35%
2024/01/17	1	115.00	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	2	117.50	117.00	-2	177	-1.13%
2024/01/15	0	0.00	2	113.00	112.00	-2	170	-1.17%
2024/01/12	4	118.00	4	112.00	112.00	0	171	0.00%
2023/12/11	3	109.33	0	0.00	108.00	3	387	0.78%
2023/12/07	0	0.00	0.1	113.50	114.00	-0.1	422	-0.02%
2023/11/30	0	0.00	1	117.50	117.00	-1	439	-0.23%
2023/11/28	0	0.00	1	110.00	110.50	-1	438	-0.23%
2023/11/27	1	110.00	0	0.00	108.00	1	441	0.23%
2023/11/24	1	113.00	0	0.00	112.50	1	442	0.23%
2023/11/23	1	114.00	1	117.50	113.50	0	443	0.00%
2023/11/21	0	0.00	1	111.50	111.00	-1	447	-0.22%
2023/11/16	1	107.50	0	0.00	109.00	1	525	0.19%
2023/11/15	0	0.00	1	110.50	108.00	-1	530	-0.19%
2023/10/25	0	0.00	1	106.00	106.00	-1	794	-0.13%
2023/10/19	1	104.00	0	0.00	105.50	1	1,105	0.09%
2023/10/18	0	0.00	1	109.50	105.50	-1	1,198	-0.08%
2023/10/17	1	114.00	0	0.00	109.50	1	1,360	0.07%
2023/10/16	0	0.00	1	109.00	108.00	-1	1,379	-0.07%
2023/10/12	1	110.50	0	0.00	112.00	1	1,498	0.07%
2023/10/03	1	125.00	0	0.00	124.50	1	1,665	0.06%
2023/09/19	3	135.33	3	132.17	130.00	0	1,684	0.00%
2023/09/18	1	135.00	0	0.00	131.50	1	1,663	0.06%
2023/09/14	0	0.00	2	127.00	129.00	-2	1,669	-0.12%
2023/09/12	1	114.50	0	0.00	114.00	1	1,634	0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/06	1	112.50	0	0.00	113.50	1	1,663	0.06%
2023/08/25	1	117.50	1	117.00	117.00	0	1,820	0.00%
2023/08/24	1	123.00	2	120.50	119.50	-1	1,837	-0.05%
2023/08/22	5	129.30	4	129.88	126.00	1	1,811	0.06%
2023/08/18	1	125.50	1	127.50	120.50	0	1,763	0.00%
2023/08/17	1	124.00	1	123.00	124.00	0	1,743	0.00%
2023/08/10	0	0.00	2	121.00	116.50	-2	1,650	-0.12%
2023/08/07	0	0.00	1	129.50	134.00	-1	1,611	-0.06%
2023/08/04	0	0.00	2	134.00	133.00	-2	1,593	-0.13%
2023/08/02	1	139.50	1	135.00	133.00	0	1,576	0.00%
2023/08/01	1	145.00	4	149.25	143.00	-3	1,548	-0.19%
2023/07/28	2	157.50	0	0.00	157.50	2	1,499	0.13%
2023/07/27	2	163.25	0	0.00	156.00	2	1,469	0.14%
2023/07/26	6	168.33	2	170.50	158.50	4	1,424	0.28%
2023/07/25	9	181.89	10	178.15	170.00	-1	1,374	-0.07%
2023/07/24	2	170.00	1	170.50	177.00	1	1,236	0.08%
2023/07/21	9	161.22	4	161.63	161.00	5	1,146	0.44%
2023/07/20	14	157.36	15.1	160.24	152.00	-1.1	1,052	-0.10%
2023/07/19	1	158.00	1.2	158.00	158.00	-0.2	884	-0.02%
2023/07/17	1	143.50	1	145.50	131.00	0	809	0.00%
2023/07/14	14	133.64	12	134.63	138.00	2	741	0.27%
2023/07/13	0	0.00	9.2	126.23	129.50	-9.2	670	-1.37%
2023/07/12	0	0.00	1	119.00	118.00	-1	605	-0.17%
2023/07/11	1	115.00	0	0.00	113.00	1	591	0.17%
2023/07/10	1	119.50	5	116.30	115.50	-4	574	-0.70%
2023/07/07	2	114.50	0	0.00	110.50	2	544	0.37%
2023/07/06	0	0.00	2	117.75	121.50	-2	518	-0.39%
2023/07/04	1	109.00	0	0.00	109.00	1	487	0.21%
2023/07/03	1	111.50	0	0.00	110.00	1	486	0.21%
2023/06/30	1	110.00	0	0.00	110.50	1	481	0.21%
2023/06/29	2	113.25	0	0.00	113.50	2	477	0.42%
2023/06/28	1	113.00	0	0.00	112.50	1	478	0.21%
2023/06/27	2	115.00	0	0.00	112.50	2	477	0.42%
2023/06/20	1	119.00	2	120.50	115.00	-1	457	-0.22%
2023/06/16	0	0.00	1	110.00	109.00	-1	424	-0.24%
2023/06/15	1	111.50	0	0.00	113.50	1	417	0.24%
2023/06/13	2	112.50	0	0.00	112.50	2	392	0.51%
2023/06/12	2	112.50	0	0.00	112.50	2	345	0.58%
2023/06/09	0	0.00	1	127.00	125.00	-1	336	-0.30%
2023/06/08	3	122.50	1	123.50	121.00	2	305	0.66%
2023/06/07	1	112.00	0	0.00	119.50	1	261	0.38%
2023/06/06	2	107.00	1	108.50	112.00	1	220	0.45%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/06/02	1	97.70	0	0.00	94.00	1	169	0.59%
2023/06/01	0	0.00	1	98.90	97.50	-1	163	-0.61%
2023/05/30	1	102.00	0	0.00	93.30	1	149	0.67%
2023/05/29	0	0.00	0	92.00	97.30	0	125	-0.01%
2023/05/26	1	86.20	1	88.70	88.50	0	114	0.00%
2023/05/25	0	0.00	2	86.55	86.30	-2	110	-1.81%
2023/05/23	1	85.00	0	0.00	85.00	1	108	0.92%
2023/05/18	1	83.00	0	0.00	83.60	1	108	0.92%
2023/05/12	0	0.00	0	83.60	83.80	0	106	-0.01%
2023/04/20	0	0.00	1.2	89.10	89.00	-1.2	106	-1.13%
2023/04/18	0	0.00	1	94.30	93.00	-1	102	-0.97%
2023/04/12	1	90.30	0	0.00	90.20	1	95	1.05%
2023/03/30	1	92.40	0	0.00	91.80	1	87	1.14%
2023/03/27	2	92.55	1	94.50	94.50	1	78	1.28%
2023/03/24	1	90.00	0	0.00	90.00	1	72	1.39%
2023/03/23	1	92.30	4	91.88	92.20	-3	66	-4.48%
2023/03/22	1	84.20	0	0.00	87.80	1	45	2.20%
2022/11/11	0	0.00	0.1	68.70	68.10	-0.1	30	-0.17%
2022/09/29	0	0.00	0.1	66.00	64.50	-0.1	40	-0.12%
2022/09/20	1	71.40	0	0.00	71.40	1	44	2.25%
2022/09/14	1	73.00	1	74.00	72.90	0	45	0.00%
2022/05/26	1	93.20	0	0.00	93.40	1	285	0.35%
2022/05/25	2	94.20	2	93.40	93.40	0	286	0.00%
2022/05/18	0.1	96.00	0.2	96.00	95.80	-0.1	290	-0.05%
2022/05/17	0.1	96.00	0	0.00	95.80	0.1	296	0.05%
2022/05/09	1	97.10	0	0.00	96.20	1	324	0.31%
2022/05/03	1	100.00	1	99.50	99.50	0	311	0.00%
2022/04/28	0	0.00	1	102.50	102.00	-1	301	-0.33%
2022/04/26	0	0.00	1	119.00	105.00	-1	276	-0.36%
2022/04/25	3	126.50	1	127.50	111.00	2	239	0.83%
2022/04/22	2	115.50	2	118.75	122.50	0	165	0.00%
2022/04/21	0	0.00	1	102.50	111.50	-1	122	-0.82%
2022/04/15	1	101.50	5	99.66	101.50	-4	108	-3.68%
2022/04/14	5	104.70	2	103.00	98.00	3	97	3.06%
2022/04/08	1	94.50	0	0.00	93.60	1	86	1.16%
2022/03/25	1	96.80	1	96.30	96.30	0	88	0.00%
2022/03/01	0	0.00	0.2	104.00	104.00	-0.2	100	-0.20%
2022/02/14	1	115.50	0	0.00	109.50	1	138	0.72%
2022/02/11	0	0.00	2.1	110.12	112.50	-2.1	116	-1.80%
2022/02/10	1	102.50	0	0.00	102.50	1	110	0.90%
2022/02/09	0	0.00	1	104.50	104.00	-1	111	-0.90%
2022/02/08	0	0.00	1	102.00	102.50	-1	112	-0.89%
2022/01/26	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/01/19	0	0.00	1	104.50	104.00	-1	141	-0.71%
2022/01/07	1	107.50	0	0.00	107.50	1	152	0.66%
2022/01/05	0	111.75	0	0.00	111.00	0	154	0.03%
2022/01/04	0	113.50	1	110.00	113.50	-1	155	-0.64%
2021/12/30	1	107.00	0	0.00	109.50	1	154	0.65%
2021/11/26	0	0.00	1	119.00	117.00	-1	214	-0.47%
2021/11/25	2	122.25	0	0.00	121.00	2	212	0.94%
2021/11/23	0	0.00	4	124.38	125.50	-4	201	-1.98%
2021/11/22	1	120.50	1	124.50	124.00	0	191	0.00%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/18	0	0.00	1	111.50	111.00	-1	165	-0.60%
2021/11/17	1	109.50	0	0.00	109.50	1	166	0.60%
2021/10/29	0	0.00	1	117.49	117.50	-1	219	-0.46%
2021/10/28	0	0.00	1	118.00	119.50	-1	218	-0.46%
2021/10/27	5	121.10	2	119.25	119.50	3	215	1.40%
2021/10/26	1	116.00	1	117.00	117.00	0	195	0.00%
2021/10/12	0	0.00	0	95.50	94.80	0	199	0.00%
2021/10/05	0	99.00	0	0.00	99.60	0	206	0.01%
2021/10/04	0	0.00	1	98.00	98.30	-1	205	-0.49%
2021/09/27	0	0.00	1	115.00	113.50	-1	201	-0.50%
2021/09/24	1	115.00	0	0.00	115.50	1	202	0.49%
2021/09/22	0	0.00	1	113.00	112.50	-1	203	-0.49%
2021/09/14	0	115.00	0	0.00	114.50	0	208	0.00%
2021/09/06	1	140.50	2	128.00	128.00	-1	199	-0.50%
2021/09/03	1	133.50	1	137.00	138.00	0	185	0.00%
2021/09/01	0	0.00	6	113.25	114.50	-6	163	-3.66%
2021/08/24	1	110.00	0	0.00	108.50	1	169	0.59%
2021/08/23	6	112.50	0	0.00	112.50	6	168	3.57%
2021/08/20	1	110.50	2	112.00	111.50	-1	168	-0.59%
2021/08/19	15	142.47	0	0.00	140.00	15	163	9.19%
2021/08/13	1	152.00	1	151.00	143.50	0	158	0.00%
2021/08/12	1	140.50	1	145.50	147.00	0	157	0.00%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/10	1	166.50	0	0.00	164.00	1	150	0.66%
2021/08/09	1	171.50	0	0.00	170.50	1	155	0.64%
2021/08/06	1	171.00	15	173.33	175.50	-14	158	-8.82%
2021/08/05	0	177.00	3	178.17	177.50	-3	154	-1.93%
2021/08/04	2	171.00	0	0.00	170.50	2	159	1.25%
2021/07/29	6	170.17	1	171.00	169.00	5	170	2.93%
2021/07/28	1	167.50	1	170.00	167.50	0	174	0.00%
2021/07/27	2	170.50	1	173.50	170.00	1	181	0.55%
2021/07/26	2	173.00	0	0.00	173.00	2	186	1.08%
2021/07/23	1	168.50	7	171.00	170.50	-6	185	-3.24%
2021/07/22	0	0.00	4	167.50	166.50	-4	185	-2.16%
2021/07/20	1	159.00	0	0.00	159.00	1	187	0.53%
2021/07/14	1	162.00	0	0.00	160.50	1	199	0.50%
2021/07/12	1	166.50	1	166.00	165.50	0	208	0.00%
2021/07/09	0	0.00	1	173.50	172.50	-1	209	-0.48%
2021/07/07	1	174.50	1	173.50	173.50	0	243	0.00%
2021/07/05	10	176.90	2	176.25	177.00	8	326	2.45%
2021/06/30	0	173.50	0	0.00	173.50	0	388	0.01%
2021/06/29	1	173.50	0	0.00	174.00	1	402	0.25%
2021/06/25	5	179.00	0	0.00	177.50	5	448	1.11%
2021/06/24	4	181.00	1	181.50	181.00	3	457	0.66%
2021/06/18	1	179.00	2	179.00	179.00	-1	524	-0.19%
2021/06/17	0	0.00	1	180.00	180.00	-1	554	-0.18%
2021/06/01	1	180.00	1	180.00	180.00	0	832	0.00%
2021/05/27	1	173.00	0	0.00	173.00	1	832	0.12%
2021/05/25	1	170.00	2	173.75	175.00	-1	837	-0.12%
2021/05/24	1	168.00	6	167.92	168.00	-5	837	-0.60%
2021/05/21	2	164.75	2	166.50	165.50	0	840	0.00%
2021/05/20	6	166.92	1	169.00	163.50	5	848	0.59%
2021/05/19	2	166.75	1	169.50	165.50	1	856	0.12%
2021/05/18	2	166.00	2	163.75	165.50	0	856	0.00%
2021/05/17	1	154.00	1	159.50	155.00	0	871	0.00%
2021/05/14	1	174.00	1	178.50	169.50	0	866	0.00%
2021/05/12	1	172.50	1	181.50	181.00	0	861	0.00%
2021/05/07	2	185.75	2	188.00	186.50	0	863	0.00%
2021/05/06	1	186.00	1	183.00	183.00	0	871	0.00%
2021/05/05	1	190.50	1	192.00	190.50	0	889	0.00%
2021/05/04	0	0.00	2	189.75	190.00	-2	897	-0.22%
2021/05/03	2	186.50	0	0.00	185.50	2	912	0.22%
2021/04/29	1	191.00	1	193.50	191.00	0	915	0.00%
2021/04/28	0	194.50	0	0.00	193.00	0	920	0.00%
2021/04/27	2	194.50	3	192.67	194.50	-1	926	-0.11%
2021/04/26	1	192.00	0	0.00	188.00	1	925	0.11%
2021/04/23	0	188.50	0	0.00	191.50	0	930	0.00%
2021/04/22	1	190.50	0	0.00	190.00	1	942	0.11%
2021/04/21	1	196.50	1	198.50	196.00	0	954	0.00%
2021/04/20	0	0.00	2	198.25	200.00	-2	961	-0.21%
2021/04/19	3	198.50	4	199.75	197.00	-1	965	-0.10%
2021/04/16	1	205.00	0	0.00	201.00	1	986	0.10%
2021/04/15	2	197.25	4	202.13	206.00	-2	989	-0.20%
2021/04/14	3.1	198.92	2	202.25	196.00	1.1	990	0.11%
2021/04/13	2	206.50	2	200.00	200.00	0	994	0.00%
2021/04/12	2	230.95	0	0.00	214.00	2	981	0.21%
2021/04/09	3	241.67	1	249.00	237.50	2	935	0.21%
2021/04/08	7	249.93	5	251.70	251.50	2	950	0.21%
2021/04/07	1	237.00	3.1	233.08	237.00	-2.1	926	-0.23%
2021/04/06	1	225.50	2	229.00	229.50	-1	927	-0.11%
2021/04/01	3	228.67	2	230.75	227.50	1	949	0.11%
2021/03/31	4	228.25	2.1	228.80	228.00	1.9	940	0.20%
2021/03/30	0	0.00	3	217.17	220.00	-3	906	-0.33%
2021/03/29	1	216.50	2	216.50	214.50	-1	900	-0.11%
2021/03/26	3	221.50	1.1	224.53	219.50	1.9	893	0.22%
2021/03/23	0	0.00	1	212.00	214.00	-1	859	-0.12%
2021/03/22	1	226.00	0	0.00	220.00	1	848	0.12%
2021/03/19	6	229.75	4	227.25	222.50	2	827	0.24%
2021/03/18	2	210.75	2	209.50	218.50	0	746	0.00%
2021/03/17	1	203.50	0	0.00	199.00	1	703	0.14%
2021/03/16	0	0.00	1	197.00	194.00	-1	688	-0.15%
2021/03/15	2	199.00	0	0.00	200.50	2	678	0.29%
2021/02/22	0	0.00	1	187.00	188.50	-1	740	-0.14%
2021/02/19	0	0.00	1	180.50	184.00	-1	749	-0.13%
2021/02/17	1	164.00	1	173.50	177.50	0	771	0.00%
2021/02/03	0.1	180.00	0	0.00	175.00	0.1	791	0.01%
2021/01/29	0	0.00	1	192.50	180.00	-1	847	-0.12%
2021/01/28	0.2	189.38	0	0.00	188.50	0.2	847	0.02%
2021/01/26	0	0.00	3	187.00	182.00	-3	862	-0.35%
2021/01/25	5	184.60	5	183.00	181.50	0	854	0.00%
2021/01/22	0	0.00	1	165.00	172.00	-1	838	-0.12%
2021/01/21	1	165.50	1	163.50	163.50	0	834	0.00%
2021/01/20	1	167.00	0	0.00	162.50	1	832	0.12%
2021/01/19	1	173.50	0	0.00	173.50	1	832	0.12%
2021/01/14	0	0.00	1	183.00	179.00	-1	820	-0.12%
2021/01/11	1	172.00	1	178.50	178.50	0	845	0.00%
2021/01/08	0	0.00	2	174.00	174.00	-2	845	-0.24%
2021/01/07	0	0.00	1	178.00	180.00	-1	879	-0.11%
2021/01/06	1	179.00	0	0.00	178.00	1	915	0.11%
2021/01/04	1	194.00	1	189.50	189.50	0	944	0.00%
2020/12/31	2	196.75	1	196.00	190.50	1	945	0.11%
2020/12/29	3	193.50	0	0.00	185.50	3	1,003	0.30%
2020/12/28	1	180.50	7	190.36	196.50	-6	1,015	-0.59%
2020/12/24	0	0.00	2	187.00	185.00	-2	993	-0.20%
2020/12/23	1	184.00	2	185.00	185.50	-1	1,008	-0.10%
2020/12/22	0	0.00	3	190.00	187.00	-3	1,032	-0.29%
2020/12/17	1	189.50	1	190.50	190.50	0	1,087	0.00%
2020/12/16	0	0.00	4	191.00	189.50	-4	1,101	-0.36%
2020/12/14	0	0.00	6	194.08	193.00	-6	1,131	-0.53%
2020/12/11	1	203.50	9	201.11	197.50	-8	1,168	-0.68%
2020/12/10	1	211.00	0	0.00	210.50	1	1,164	0.09%
2020/12/09	8	219.06	0	0.00	214.50	8	1,188	0.67%
2020/12/07	1	210.50	3	214.00	210.00	-2	1,224	-0.16%
2020/12/03	12	221.33	0	0.00	217.00	12	1,247	0.96%
2020/12/02	13	219.54	1	221.50	223.50	12	1,262	0.95%
2020/12/01	4	216.00	0	0.00	215.50	4	1,275	0.31%
2020/11/30	1	220.50	0	0.00	219.00	1	1,292	0.08%
2020/11/27	1	223.00	0	0.00	222.00	1	1,316	0.08%
2020/11/25	2	228.50	0	0.00	224.00	2	1,432	0.14%
2020/11/24	0	0.00	3	239.83	235.50	-3	1,507	-0.20%
2020/11/23	0	0.00	12	242.04	237.00	-12	1,592	-0.75%
2020/11/20	1	239.00	1	241.50	239.00	0	1,666	0.00%
2020/11/19	0	0.00	2	229.50	230.00	-2	1,683	-0.12%
2020/11/18	0	0.00	4	225.88	222.50	-4	1,677	-0.24%
2020/11/16	3	224.00	0	0.00	216.00	3	1,693	0.18%
2020/11/13	1	214.00	1	215.00	220.50	0	1,702	0.00%
2020/11/10	4	222.13	0	0.00	218.50	4	1,757	0.23%
2020/11/09	1	240.00	4	239.50	239.50	-3	1,767	-0.17%
2020/11/06	0	0.00	1	229.50	223.00	-1	1,775	-0.06%
2020/11/05	1	229.00	0	0.00	224.50	1	1,808	0.06%
2020/11/04	1	219.00	2	210.50	227.50	-1	1,816	-0.06%
2020/11/03	2	215.75	0	0.00	216.00	2	1,823	0.11%
2020/10/28	0	0.00	1	233.00	228.00	-1	1,983	-0.05%
2020/10/23	1	231.00	0	0.00	227.00	1	2,128	0.05%
2020/10/21	1	235.50	0	0.00	234.00	1	2,250	0.04%
2020/10/20	2	229.50	0	0.00	228.00	2	2,320	0.09%
2020/10/19	1	218.00	5	217.10	221.00	-4	2,355	-0.17%
2020/10/16	1	227.00	1	226.50	218.50	0	2,340	0.00%
2020/10/15	1	221.50	1	221.00	223.00	0	2,331	0.00%
2020/10/14	1	240.00	0	0.00	229.50	1	2,314	0.04%
2020/10/13	3	239.67	1	243.50	236.00	2	2,304	0.09%
2020/10/12	1	268.50	1	267.50	262.00	0	2,285	0.00%
2020/10/07	2	289.75	0	0.00	290.50	2	2,322	0.09%
2020/10/06	2	296.50	2	301.50	287.50	0	2,308	0.00%
2020/09/29	2	279.00	2	277.75	276.50	0	2,289	0.00%
2020/09/28	1	278.00	1	280.50	277.00	0	2,301	0.00%
2020/09/25	1	272.50	0	0.00	277.00	1	2,308	0.04%
2020/09/24	1	278.00	2	278.75	275.50	-1	2,296	-0.04%
2020/09/23	0	0.00	1	296.00	290.50	-1	2,289	-0.04%
2020/09/22	1	304.50	0	0.00	298.50	1	2,287	0.04%
2020/09/21	1	301.00	1	294.00	294.00	0	2,270	0.00%
2020/09/18	1	316.00	2	312.50	311.50	-1	2,258	-0.04%
2020/09/17	0	0.00	2	312.00	309.00	-2	2,249	-0.09%
2020/09/16	5	322.80	1	324.00	310.00	4	2,242	0.18%
2020/09/15	0	0.00	2	307.50	314.00	-2	2,217	-0.09%
2020/09/14	2	309.25	0	0.00	315.50	2	2,220	0.09%
2020/09/11	1	316.00	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	327.50	2	330.50	325.00	0	2,227	0.00%
2020/09/09	2	338.00	1	330.00	341.00	1	2,247	0.04%
2020/09/08	1	324.00	1	324.00	330.00	0	2,295	0.00%
2020/09/07	3	351.67	1	367.50	343.00	2	2,396	0.08%
2020/09/04	2	369.00	0	0.00	367.50	2	2,381	0.08%
2020/09/03	2	356.25	0	0.00	358.00	2	2,376	0.08%
2020/09/02	3	366.50	1	371.00	371.00	2	2,361	0.08%
2020/09/01	0	0.00	2	338.75	337.50	-2	2,358	-0.08%
2020/08/31	1	345.50	0	0.00	330.50	1	2,302	0.04%
2020/08/28	0	0.00	3	321.00	334.00	-3	2,234	-0.13%
2020/08/27	5	322.00	1	318.00	304.00	4	2,148	0.19%
2020/08/26	3	309.67	1	306.00	312.00	2	2,063	0.10%
2020/08/25	0	0.00	5	275.00	287.00	-5	1,979	-0.25%
2020/08/21	2	252.00	1	258.00	251.00	1	1,923	0.05%
2020/08/20	3	248.50	1	246.50	249.00	2	1,920	0.10%
2020/08/19	0	0.00	3	271.33	258.50	-3	1,890	-0.16%
2020/08/18	4	248.38	8	263.25	269.00	-4	1,867	-0.21%
2020/08/17	2	257.50	2	253.50	251.00	0	1,808	0.00%
2020/08/14	2	255.50	1	252.50	260.00	1	1,799	0.06%
2020/08/13	1	244.00	7	255.00	254.00	-6	1,782	-0.34%
2020/08/12	3	260.33	0	0.00	265.00	3	1,753	0.17%
2020/08/11	2	276.00	10	275.60	275.00	-8	1,727	-0.46%
2020/08/10	6	258.25	0	0.00	261.50	6	1,687	0.36%
2020/08/07	9	255.61	3	255.67	255.00	6	1,676	0.36%
2020/08/06	6	262.50	5	263.10	254.00	1	1,643	0.06%
2020/08/05	2	249.50	2	248.00	247.50	0	1,601	0.00%
2020/08/04	2	246.50	0	0.00	246.50	2	1,589	0.13%
2020/08/03	6	276.67	5	274.00	273.50	1	1,528	0.07%
2020/07/31	2	257.50	4	257.88	269.50	-2	1,467	-0.14%
2020/07/30	5	244.40	4	246.38	245.00	1	1,415	0.07%
2020/07/29	1	228.00	3	229.83	239.50	-2	1,355	-0.15%
2020/07/28	2	260.00	4	252.00	218.00	-2	1,307	-0.15%
2020/07/27	1	222.00	7	223.79	236.50	-6	1,236	-0.49%
2020/07/24	0	0.00	12	221.00	215.00	-12	1,176	-1.02%
2020/07/23	0	0.00	2	213.00	213.00	-2	1,092	-0.18%
2020/07/17	5	186.00	0	0.00	180.50	5	986	0.51%
2020/07/16	2	192.50	2	195.00	195.00	0	953	0.00%
2020/07/15	2	210.50	2	213.00	198.00	0	938	0.00%
2020/07/14	10	211.35	19	214.74	209.00	-9	915	-0.98%
2020/07/13	0	0.00	3	202.00	202.00	-3	868	-0.35%
2020/07/10	2	184.00	0	0.00	184.00	2	859	0.23%
2020/07/09	1	198.50	5	201.10	204.00	-4	830	-0.48%
2020/07/08	3	187.00	1	183.00	185.50	2	791	0.25%
2020/07/07	14	199.75	0	0.00	191.50	14	762	1.84%
2020/07/06	3	217.67	0	0.00	212.50	3	737	0.41%
2020/07/03	0	0.00	3	195.00	208.00	-3	713	-0.42%
2020/07/01	0	0.00	2	198.25	198.00	-2	680	-0.29%
2020/06/30	7	187.93	0	0.00	187.00	7	667	1.05%
2020/06/29	3	193.67	0	0.00	192.00	3	655	0.46%
2020/06/24	0	0.00	2	198.00	198.00	-2	643	-0.31%
2020/06/23	4	177.75	0	0.00	180.00	4	630	0.63%
2020/06/22	10	180.50	0	0.00	180.00	10	617	1.62%
2020/06/19	0	0.00	1	171.00	177.50	-1	600	-0.17%
2020/06/18	2	152.00	0	0.00	161.50	2	584	0.34%
2020/06/16	4	142.00	4	140.25	144.00	0	517	0.00%
2020/06/15	2	140.00	1	132.50	140.00	1	483	0.21%
2020/06/12	2	131.25	4	133.00	131.50	-2	422	-0.47%
2020/06/10	1	112.50	4	110.88	115.50	-3	298	-1.00%
2020/06/09	0	0.00	1	102.50	105.00	-1	288	-0.35%
2020/06/08	4	114.88	3	116.67	100.00	1	285	0.35%
2020/06/04	1	109.50	0	0.00	106.00	1	256	0.39%
2020/06/03	0	0.00	1	106.00	106.00	-1	251	-0.40%
2020/06/02	1	105.00	1	106.50	107.00	0	245	0.00%
2020/05/29	0	0.00	3	98.00	100.00	-3	222	-1.35%
2020/05/28	1	96.20	0	0.00	95.10	1	210	0.47%
2020/05/27	1	98.80	2	92.40	99.70	-1	201	-0.50%
2020/05/25	0	0.00	1	90.50	90.90	-1	182	-0.55%
2020/05/22	1	89.90	0	0.00	88.00	1	178	0.56%
2020/05/21	0	0.00	2	89.10	89.10	-2	175	-1.14%
2020/05/19	0	0.00	4	93.98	91.40	-4	164	-2.44%
2020/05/18	1	90.40	1	89.60	90.60	0	151	0.00%
2020/05/15	1	87.50	0	0.00	87.60	1	143	0.70%
2020/05/14	0	0.00	2	85.20	85.20	-2	134	-1.48%
2020/05/12	0	0.00	1	83.50	83.90	-1	124	-0.81%
2020/05/11	0	0.00	1	85.80	85.20	-1	120	-0.83%
2020/05/08	1	84.30	0	0.00	81.90	1	112	0.89%
2020/04/30	0	0.00	2	77.35	76.90	-2	100	-1.99%
2020/04/29	0	0.00	1	76.20	76.20	-1	99	-1.00%
2020/04/17	2	69.85	0	0.00	70.00	2	98	2.02%
2020/03/20	1	52.00	0	0.00	54.50	1	74	1.34%
2020/03/03	0	0.00	1	72.00	72.00	-1	52	-1.89%
2020/01/20	0	0.00	3	77.80	77.90	-3	65	-4.60%
2020/01/17	0	0.00	2	78.10	77.80	-2	65	-3.06%
2020/01/16	0	0.00	8	77.81	78.00	-8	65	-12.19%
2020/01/15	0	0.00	2	78.00	77.80	-2	66	-3.01%
2020/01/13	0	0.00	8	78.19	78.30	-8	66	-12.04%
2020/01/09	2	77.80	0	0.00	78.30	2	66	3.00%
2019/12/23	0	0.00	2	78.00	77.90	-2	91	-2.18%
2019/12/20	0	0.00	2	77.80	78.40	-2	93	-2.14%
2019/12/18	0	0.00	9	78.33	78.20	-9	94	-9.49%
2019/12/17	0	0.00	4	78.85	78.50	-4	96	-4.16%
2019/12/13	0	0.00	10	79.00	79.10	-10	96	-10.36%
2019/12/11	3	81.03	0	0.00	80.50	3	95	3.15%
2019/12/09	2	79.90	1	79.80	80.10	1	110	0.91%
2019/12/06	5	79.90	0	0.00	79.00	5	113	4.42%
2019/12/05	8	79.30	0	0.00	79.50	8	115	6.95%
2019/12/04	2	79.00	0	0.00	78.90	2	120	1.65%
2019/12/03	4	78.65	0	0.00	79.30	4	128	3.12%
2019/12/02	7	78.69	0	0.00	78.90	7	130	5.38%
2019/11/29	7	78.74	0	0.00	78.70	7	131	5.31%
2019/11/28	5	78.46	0	0.00	78.60	5	132	3.77%
2019/11/25	1	78.40	0	0.00	78.40	1	144	0.69%
2019/11/20	5	78.00	0	0.00	77.60	5	154	3.24%
2019/11/18	3	78.10	0	0.00	78.60	3	169	1.77%
2019/11/13	2	78.80	1	78.40	78.40	1	189	0.53%
2019/11/12	1	78.40	0	0.00	78.90	1	200	0.50%
2019/11/11	16	77.73	0	0.00	78.00	16	234	6.82%
2019/10/29	1	81.50	4	81.85	81.10	-3	343	-0.87%
2019/10/28	0	0.00	3	82.70	81.40	-3	351	-0.85%
2019/10/25	3	82.40	0	0.00	82.30	3	366	0.82%
2019/10/21	2	82.60	0	0.00	83.00	2	394	0.51%
2019/10/08	0	0.00	12	85.85	85.70	-12	455	-2.64%
2019/10/07	0	0.00	4	85.63	86.00	-4	472	-0.85%
2019/10/04	0	0.00	13	85.18	84.50	-13	472	-2.75%
2019/10/03	2	85.00	0	0.00	85.00	2	473	0.42%
2019/10/02	0	0.00	1	85.60	85.50	-1	472	-0.21%
2019/09/27	1	85.00	4	86.25	86.00	-3	469	-0.64%
2019/09/23	2	80.80	0	0.00	81.30	2	463	0.43%
2019/09/20	2	81.70	0	0.00	81.10	2	463	0.43%
2019/09/19	0	0.00	5	81.90	82.20	-5	462	-1.08%
2019/09/18	5	81.38	0	0.00	81.50	5	461	1.08%
2019/09/16	3	80.73	0	0.00	80.70	3	463	0.65%
2019/09/12	2	81.00	0	0.00	81.00	2	463	0.43%
2019/09/11	11	81.33	0	0.00	80.00	11	461	2.38%
2019/09/06	1	90.00	5	90.22	90.20	-4	441	-0.91%
2019/09/05	0	0.00	1	88.50	91.20	-1	437	-0.23%
2019/09/03	0	0.00	2	87.60	87.20	-2	436	-0.46%
2019/08/30	2	89.80	0	0.00	87.40	2	433	0.46%
2019/08/29	0	0.00	1	86.60	88.60	-1	430	-0.23%
2019/08/21	2	88.30	0	0.00	88.70	2	406	0.49%
2019/08/16	0	0.00	2	86.20	86.40	-2	386	-0.52%
2019/08/15	2	85.00	0	0.00	85.00	2	376	0.53%
2019/08/07	1	98.20	3	91.90	98.20	-2	268	-0.74%
2019/08/06	2	85.50	0	0.00	90.30	2	248	0.81%
2019/07/18	1	87.60	23	88.14	87.80	-22	148	-14.85%
2019/07/15	0	0.00	12	80.33	81.50	-12	119	-10.02%
2019/07/11	1	80.00	26	78.76	78.80	-25	106	-23.53%
2019/07/10	1	75.00	0	0.00	75.20	1	88	1.13%
2019/07/09	9	73.97	0	0.00	73.90	9	88	10.14%
2019/07/08	10	74.80	0	0.00	74.60	10	90	11.03%
2019/06/24	1	75.70	0	0.00	75.50	1	108	0.93%
2019/06/11	0	0.00	27	73.68	74.30	-27	150	-17.97%
2019/05/31	4	70.30	0	0.00	70.00	4	155	2.58%
2019/05/21	2	68.50	0	0.00	70.10	2	160	1.25%
2019/05/17	2	71.70	0	0.00	71.70	2	162	1.23%
2019/05/14	1	71.30	1	72.30	72.90	0	165	0.00%
2019/05/02	2	71.90	0	0.00	73.20	2	166	1.20%
2019/04/23	2	71.70	0	0.00	72.00	2	168	1.19%
2019/04/18	2	71.50	0	0.00	71.50	2	177	1.13%
2019/04/17	6	72.60	0	0.00	72.10	6	177	3.39%
2019/04/11	46	72.23	0	0.00	71.90	46	179	25.61%
2019/04/08	0	0.00	2	75.50	75.50	-2	169	-1.18%
2019/04/03	0	0.00	3	75.10	74.60	-3	168	-1.78%
2019/04/02	0	0.00	17	75.71	75.00	-17	167	-10.13%
2019/04/01	0	0.00	15	77.27	76.30	-15	165	-9.06%
2019/03/25	17	77.77	0	0.00	76.30	17	170	10.00%
2019/03/22	5	79.50	0	0.00	80.00	5	165	3.02%
2019/03/21	0	0.00	5	81.00	79.50	-5	166	-3.00%
2019/03/20	5	78.20	0	0.00	79.90	5	164	3.04%
2019/03/19	4	78.20	0	0.00	78.50	4	167	2.38%
2019/03/18	6	79.33	0	0.00	78.80	6	177	3.39%
2019/03/15	8	77.70	22	78.38	78.90	-14	169	-8.25%
2019/03/14	0	0.00	2	75.10	75.20	-2	156	-1.28%
2019/03/13	0	0.00	4	74.90	74.70	-4	161	-2.47%
2019/03/11	0	0.00	13	75.72	75.80	-13	172	-7.54%
2019/03/05	2	73.80	0	0.00	73.70	2	178	1.12%
2019/02/25	5	74.60	0	0.00	76.00	5	179	2.78%
2019/02/18	0	0.00	21	75.69	75.00	-21	184	-11.39%
2019/01/30	8	70.56	0	0.00	70.50	8	188	4.24%
2019/01/29	10	70.29	1	69.40	70.40	9	189	4.76%
2019/01/28	10	69.30	0	0.00	69.40	10	188	5.30%
2019/01/25	10	68.98	0	0.00	68.80	10	190	5.26%
2019/01/23	2	68.70	0	0.00	68.80	2	199	1.00%
2019/01/22	1	69.00	0	0.00	69.10	1	204	0.49%
2019/01/21	2	69.70	1	69.70	69.70	1	206	0.48%
2019/01/18	0	0.00	4	68.78	68.70	-4	211	-1.90%
2019/01/11	7	67.80	0	0.00	67.90	7	222	3.14%
2019/01/10	0	0.00	1	71.40	71.20	-1	216	-0.46%
2019/01/09	1	71.60	1	71.20	71.60	0	219	0.00%
2019/01/07	1	71.80	0	0.00	70.80	1	227	0.44%
2018/12/21	2	72.20	0	0.00	71.90	2	334	0.60%
2018/12/18	0	0.00	2	75.00	74.50	-2	358	-0.56%
2018/12/17	1	76.40	0	0.00	76.10	1	388	0.26%
2018/12/13	0	0.00	2	79.40	78.60	-2	496	-0.40%
2018/12/12	0	0.00	3	79.23	78.60	-3	526	-0.57%
2018/12/11	0	0.00	24	81.04	78.70	-24	553	-4.33%
2018/12/06	0	0.00	2	77.90	73.40	-2	545	-0.37%
2018/12/04	1	81.20	4	80.50	79.70	-3	559	-0.54%
2018/11/29	0	0.00	1	74.30	75.10	-1	580	-0.17%
2018/11/28	0	0.00	1	72.60	72.90	-1	583	-0.17%
2018/11/27	1	73.00	0	0.00	72.70	1	593	0.17%
2018/11/20	0	0.00	1	72.50	71.90	-1	715	-0.14%
2018/11/16	0	0.00	1	72.40	71.10	-1	784	-0.13%
2018/11/15	0	0.00	2	71.50	71.80	-2	843	-0.24%
2018/11/14	1	70.70	0	0.00	70.00	1	853	0.12%
2018/11/12	0	0.00	2	73.80	71.50	-2	946	-0.21%
2018/11/08	0	0.00	1	70.20	70.00	-1	971	-0.10%
2018/11/06	2	68.00	0	0.00	66.20	2	1,020	0.20%
2018/11/01	1	68.00	0	0.00	67.30	1	1,017	0.10%
2018/10/26	2	65.70	2	67.20	64.60	0	1,003	0.00%
2018/10/18	3	73.30	0	0.00	72.60	3	986	0.30%
2018/10/12	4	71.40	0	0.00	75.40	4	973	0.41%
2018/10/11	2	71.20	0	0.00	72.10	2	962	0.21%
2018/10/09	6	81.87	0	0.00	79.10	6	939	0.64%
2018/10/08	4	78.65	0	0.00	81.40	4	926	0.43%
2018/10/05	18	78.34	0	0.00	77.70	18	921	1.95%
2018/10/04	0	0.00	2	79.80	80.80	-2	912	-0.22%
2018/10/03	8	78.70	0	0.00	79.40	8	914	0.87%
2018/10/02	2	79.70	0	0.00	80.10	2	905	0.22%
2018/09/27	1	84.40	0	0.00	84.60	1	874	0.11%
2018/09/25	0	0.00	2	86.00	86.80	-2	860	-0.23%
2018/09/20	2	90.20	3	89.50	87.90	-1	818	-0.12%
2018/09/19	0	0.00	3	88.27	88.30	-3	779	-0.38%
2018/09/18	0	0.00	6	82.63	83.80	-6	717	-0.84%
2018/09/17	4	81.20	12	80.92	83.00	-8	687	-1.16%
2018/09/11	3	76.67	0	0.00	75.60	3	657	0.46%
2018/09/10	0	0.00	2	72.30	76.50	-2	653	-0.31%
2018/09/07	3	74.93	0	0.00	73.50	3	642	0.47%
2018/09/05	0	0.00	1	79.10	78.30	-1	634	-0.16%
2018/08/31	3	81.80	4	80.78	81.50	-1	660	-0.15%
2018/08/30	6	82.03	2	80.50	80.50	4	635	0.63%
2018/08/29	0	0.00	11	77.10	79.50	-11	586	-1.88%
2018/08/28	0	0.00	8	77.15	76.50	-8	571	-1.40%
2018/08/27	2	79.80	1	80.10	79.10	1	552	0.18%
2018/08/24	5	80.12	1	79.40	81.00	4	538	0.74%
2018/08/23	1	78.70	2	79.10	80.50	-1	522	-0.19%
2018/08/22	6	78.82	3	77.83	80.60	3	466	0.64%
2018/08/21	3	73.33	1	74.10	74.60	2	406	0.49%
2018/08/20	1	80.40	10	77.82	73.50	-9	392	-2.29%
2018/08/17	7	75.44	1	76.40	76.40	6	343	1.75%
2018/08/16	3	69.27	1	70.00	70.20	2	296	0.68%
2018/08/15	1	71.30	0	0.00	71.30	1	285	0.35%
2018/08/14	4	68.10	2	67.30	68.10	2	265	0.75%
2018/08/13	0	0.00	4	67.15	67.30	-4	250	-1.60%
2018/08/09	10	61.82	0	0.00	62.00	10	216	4.61%
2018/08/07	6	62.33	0	0.00	62.40	6	219	2.74%
2018/07/16	0	0.00	1	58.40	58.40	-1	238	-0.42%
2018/07/10	0	0.00	3	60.00	59.90	-3	232	-1.29%
2018/07/03	0	0.00	1	65.40	64.70	-1	244	-0.41%
2018/06/28	2	67.80	0	0.00	66.70	2	248	0.80%
2018/06/22	2	65.50	0	0.00	65.20	2	258	0.77%
2018/06/13	0	0.00	2	70.40	67.90	-2	264	-0.76%
2018/06/11	1	66.20	0	0.00	65.40	1	227	0.44%
2018/05/03	2	61.30	2	60.90	60.70	0	195	0.00%
2018/04/13	0	0.00	1	61.40	61.10	-1	183	-0.55%
2018/04/10	0	0.00	10	59.60	59.40	-10	172	-5.79%
2018/03/28	2	57.50	0	0.00	58.60	2	170	1.17%
2018/03/23	1	54.10	0	0.00	54.30	1	157	0.63%
2018/03/22	3	55.60	0	0.00	55.70	3	154	1.94%
2018/03/20	1	55.90	0	0.00	56.00	1	149	0.67%
2018/03/12	0	0.00	10	52.00	50.80	-10	140	-7.14%
2018/01/29	0	0.00	1	50.00	49.90	-1	116	-0.86%
2018/01/11	6	50.60	0	0.00	49.15	6	115	5.18%
2018/01/04	5	52.90	0	0.00	52.80	5	102	4.88%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析