智冠 (5478)-元大-館前券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	142.00	143.00	-1	384	-0.26%
2024/06/14	1	141.00	0	0.00	140.50	1	393	0.25%
2024/06/07	1	143.50	1	143.00	144.50	0	446	0.00%
2024/06/05	1	149.50	1	147.50	147.00	0	523	0.00%
2024/05/31	0	0.00	1	146.99	143.50	-1	632	-0.16%
2024/05/30	5	148.20	1	147.50	145.50	4	626	0.64%
2024/05/24	0	0.00	2	140.00	139.50	-2	604	-0.33%
2024/05/23	1	140.50	1	139.50	138.50	0	608	0.00%
2024/05/22	1	140.50	1	142.00	141.00	0	611	0.00%
2024/05/21	0	0.00	1	139.50	139.50	-1	610	-0.16%
2024/05/20	0	0.00	1	144.50	143.00	-1	615	-0.16%
2024/05/16	1	146.50	0	0.00	146.00	1	626	0.16%
2024/05/15	2	147.50	0	0.00	146.00	2	628	0.32%
2024/05/14	0	0.00	1	147.50	148.00	-1	632	-0.16%
2024/05/10	1	148.50	0	0.00	150.00	1	640	0.16%
2024/05/09	1	153.00	0.1	151.13	153.00	0.9	640	0.14%
2024/05/08	0.1	148.50	0	0.00	148.00	0.1	646	0.01%
2024/05/07	0.1	150.45	0	151.25	151.00	0.1	659	0.01%
2024/05/06	1	151.99	0	0.00	152.00	1	668	0.16%
2024/05/03	2	151.00	1	151.50	149.00	1	713	0.14%
2024/04/29	0	0.00	0.3	147.00	146.50	-0.3	893	-0.03%
2024/04/25	1	138.50	0	0.00	139.00	1	896	0.11%
2024/04/24	0	0.00	1	140.50	141.00	-1	907	-0.11%
2024/04/23	1	139.00	0	0.00	139.00	1	914	0.11%
2024/04/16	0.1	134.50	0	0.00	134.00	0.1	960	0.01%
2024/04/15	0.2	142.00	0	0.00	141.50	0.2	970	0.02%
2024/04/12	0	0.00	2	144.00	143.50	-2	978	-0.20%
2024/04/11	1	144.00	1	145.50	145.00	0	995	0.00%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,054	-0.09%
2024/04/03	0	143.50	0	0.00	140.50	0	1,182	0.00%
2024/03/29	0	0.00	1	142.50	144.00	-1	1,366	-0.07%
2024/03/28	0	0.00	1	142.50	142.50	-1	1,365	-0.07%
2024/03/27	0	0.00	1	144.56	145.50	-1	1,363	-0.08%
2024/03/26	0	142.76	0.1	143.62	142.00	0	1,370	0.00%
2024/03/25	1	144.51	0.1	146.14	145.00	0.9	1,370	0.07%
2024/03/22	0	151.83	0	0.00	150.50	0	1,365	0.00%
2024/03/21	2.1	166.01	2	165.75	166.50	0.1	1,355	0.01%
2024/03/20	3	161.83	3	163.00	161.50	0	1,339	0.00%
2024/03/19	1	162.50	2	160.77	161.00	-1	1,341	-0.08%
2024/03/18	1	160.50	0	162.00	160.00	1	1,335	0.07%
2024/03/15	2	157.25	2	156.75	157.00	0	1,323	0.00%
2024/03/14	1	153.00	2	155.00	155.00	-1	1,317	-0.08%
2024/03/13	1	156.50	2	154.75	156.00	-1	1,310	-0.08%
2024/03/12	32	157.03	26	156.56	156.50	6	1,305	0.46%
2024/03/11	12	153.00	10	151.30	153.00	2	1,283	0.16%
2024/03/08	17	153.79	15	150.67	150.00	2	1,259	0.16%
2024/03/07	1	147.00	2	145.27	147.00	-1	1,264	-0.08%
2024/03/04	0.1	134.50	0	0.00	134.00	0.1	1,417	0.01%
2024/02/23	1	138.50	0	0.00	136.00	1	1,531	0.07%
2024/02/22	0	0.00	1	136.50	136.50	-1	1,540	-0.06%
2024/02/21	1	132.50	0	0.00	137.00	1	1,586	0.06%
2024/02/19	0	0.00	1	135.50	132.50	-1	1,575	-0.06%
2024/02/15	1	134.50	0	0.00	135.50	1	1,568	0.06%
2024/02/05	1	136.50	1	137.00	136.50	0	1,562	0.00%
2024/02/02	1	140.50	1	140.00	140.00	0	1,556	0.00%
2024/01/31	0	0.00	2	144.50	143.50	-2	1,560	-0.13%
2024/01/30	0	0.00	1	147.50	144.00	-1	1,543	-0.06%
2024/01/29	1	148.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	2	149.75	3	151.17	150.50	-1	1,512	-0.07%
2024/01/25	56	167.74	50.2	178.02	156.50	5.9	1,457	0.40%
2024/01/24	1	166.50	0.1	173.50	173.50	1	1,301	0.07%
2024/01/23	1	156.50	0	0.00	158.00	1	1,268	0.08%
2024/01/22	2	154.75	0	0.00	152.00	2	1,251	0.16%
2024/01/19	0.2	154.00	1	152.00	155.00	-0.8	1,242	-0.06%
2024/01/18	0	0.00	2	151.00	152.00	-2	1,237	-0.16%
2024/01/15	1	153.00	0	0.00	156.50	1	1,219	0.08%
2024/01/05	6	151.83	6	152.83	152.50	0	1,152	0.00%
2024/01/04	23	155.11	26	166.15	154.00	-3	1,133	-0.26%
2024/01/03	19	162.71	19	164.34	163.00	0	1,069	0.00%
2024/01/02	2	156.75	2	155.99	155.50	0	1,011	0.00%
2023/12/29	0	0.00	1	150.00	150.50	-1	975	-0.10%
2023/12/28	9	147.17	10	146.10	147.00	-1	936	-0.11%
2023/12/27	4	144.88	3	143.33	147.00	1	909	0.11%
2023/12/26	7	142.64	35	138.32	141.50	-28	854	-3.28%
2023/12/22	0	0.00	2	170.00	170.00	-2	745	-0.27%
2023/12/19	1	179.50	0	0.00	176.00	1	734	0.14%
2023/12/15	0	0.00	2	178.50	179.00	-2	724	-0.28%
2023/12/11	28	199.07	0	0.00	199.00	28	690	4.06%
2023/12/05	0	0.00	2	187.98	186.50	-2	661	-0.30%
2023/12/04	0	185.00	0	184.00	189.50	0	649	0.00%
2023/12/01	2	172.50	9	161.94	174.50	-7	627	-1.12%
2023/11/30	2	159.00	14	161.71	159.00	-12	536	-2.24%
2023/11/29	0	0.00	1.2	149.50	149.50	-1.2	382	-0.30%
2023/11/28	1	136.00	5	136.00	136.00	-4	369	-1.08%
2023/11/27	0	0.00	3	114.00	124.00	-3	347	-0.86%
2023/11/24	0	0.00	2	114.50	113.00	-2	302	-0.66%
2023/11/22	4	113.38	24	109.35	117.00	-20	289	-6.92%
2023/11/21	0	107.50	0	0.00	107.00	0	231	0.00%
2023/11/20	28	105.71	7	106.64	106.00	21	224	9.37%
2023/11/17	6	102.92	3.3	105.69	109.50	2.7	210	1.27%
2023/11/16	1	100.50	0	0.00	100.50	1	160	0.62%
2023/11/14	1	100.00	1	99.50	99.70	0	162	0.00%
2023/11/13	1	99.50	0	0.00	100.00	1	162	0.62%
2023/11/08	3	100.77	0	0.00	102.00	3	170	1.76%
2023/11/07	0	0.00	1	100.00	99.30	-1	169	-0.59%
2023/11/01	6	96.02	0	0.00	95.50	6	174	3.44%
2023/10/31	2	96.05	0	0.00	95.30	2	179	1.11%
2023/10/23	0	0.00	1	96.60	97.90	-1	216	-0.46%
2023/10/19	0	0.00	2	95.00	94.10	-2	218	-0.91%
2023/10/05	1	95.10	0	0.00	95.00	1	281	0.36%
2023/10/04	0	0.00	1	95.20	95.20	-1	289	-0.35%
2023/09/14	0	0.00	1	97.60	97.70	-1	582	-0.17%
2023/09/08	0	98.70	0	0.00	98.70	0	618	0.00%
2023/09/07	0.1	98.30	0	0.00	98.30	0.1	626	0.01%
2023/09/06	0	0.00	1	97.60	97.90	-1	653	-0.15%
2023/08/18	1	95.60	0	0.00	95.50	1	965	0.10%
2023/08/14	1	97.10	0	0.00	96.30	1	957	0.10%
2023/08/11	0	0.00	1	95.60	96.00	-1	954	-0.10%
2023/08/10	1	97.30	0	0.00	97.50	1	948	0.11%
2023/08/07	0.3	99.10	0	0.00	99.60	0.3	976	0.03%
2023/07/25	0	97.30	0	0.00	97.10	0	985	0.00%
2023/07/24	0	97.80	0	0.00	97.40	0	993	0.00%
2023/07/21	0	0.00	1	97.60	97.50	-1	1,008	-0.10%
2023/07/17	6	102.88	5	99.86	99.90	1	1,062	0.09%
2023/07/14	1	101.50	5	102.00	101.50	-4	1,072	-0.37%
2023/07/13	2	100.50	0	0.00	102.00	2	1,077	0.19%
2023/07/06	10	102.50	10	100.25	99.60	0	1,052	0.00%
2023/07/05	6	100.34	0	0.00	101.50	6	1,027	0.58%
2023/07/04	1	98.50	1	99.50	99.00	0	1,015	0.00%
2023/07/03	0	101.00	0	0.00	100.00	0	1,005	0.00%
2023/06/27	6	111.92	5	110.10	103.00	1	961	0.10%
2023/06/20	0	0.00	1	102.00	102.00	-1	817	-0.12%
2023/06/15	0	101.50	0	0.00	101.50	0	809	0.00%
2023/06/12	0	101.00	0	0.00	101.00	0	844	0.00%
2023/06/09	1	106.50	0	0.00	106.50	1	820	0.12%
2023/06/08	4	109.25	3	107.50	108.00	1	815	0.12%
2023/06/07	0	107.00	0	0.00	107.00	0	780	0.00%
2023/06/06	1	109.96	0	0.00	108.00	1	771	0.13%
2023/06/05	5	111.10	13.1	110.16	109.50	-8.1	759	-1.06%
2023/06/02	11.1	107.41	2.4	106.54	106.00	8.7	694	1.25%
2023/06/01	1	99.60	4	105.00	105.00	-3	595	-0.50%
2023/05/15	1	94.00	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	3	98.23	99.00	-3	522	-0.57%
2023/05/11	0	0.00	1	97.00	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/05/08	1	96.80	1	97.60	96.80	0	497	0.00%
2023/04/25	2	98.25	7	98.50	99.50	-5	421	-1.19%
2023/04/21	0	99.90	2	100.00	99.90	-2	383	-0.51%
2023/04/19	0	99.80	0	0.00	98.70	0	352	0.00%
2023/04/17	0	97.00	0	0.00	98.80	0	334	0.00%
2023/04/13	0	97.20	0.1	96.07	97.20	-0.1	324	-0.02%
2023/04/12	0	0.00	1	94.82	94.70	-1	314	-0.32%
2023/04/11	1	93.20	0	0.00	93.20	1	319	0.31%
2023/04/10	0	0.00	0	93.60	92.30	0	320	0.00%
2023/04/07	0	92.75	0	0.00	92.90	0	324	0.01%
2023/04/06	0.1	92.98	0	0.00	92.90	0.1	325	0.02%
2023/03/24	0	0.00	3	91.97	92.40	-3	319	-0.94%
2023/03/22	2	92.90	1	91.80	91.80	1	321	0.31%
2023/03/21	1	93.40	1	93.00	92.20	0	313	0.00%
2023/03/17	2	89.00	0	0.00	90.30	2	294	0.68%
2023/03/16	1	86.40	1	90.50	90.50	0	269	0.00%
2023/03/09	1	86.50	0	0.00	85.90	1	222	0.45%
2022/12/29	1	81.20	1	81.70	79.00	0	133	0.00%
2022/12/05	0	0.00	1	77.80	77.80	-1	78	-1.27%
2022/11/15	1	73.00	0	0.00	73.40	1	51	1.96%
2022/10/14	0	0.00	1	72.90	72.10	-1	58	-1.71%
2022/10/13	1	72.10	0	0.00	71.70	1	58	1.71%
2022/09/29	0	0.00	0.1	70.70	70.00	-0.1	60	-0.17%
2022/08/19	0	0.00	0.1	77.80	77.60	-0.1	91	-0.16%
2022/08/18	0	0.00	0.1	77.71	77.10	-0.1	99	-0.11%
2022/08/17	0.3	76.80	0	0.00	76.30	0.3	105	0.24%
2022/08/16	0	0.00	1	76.90	75.00	-1	104	-0.95%
2022/07/25	1	74.90	0	0.00	75.00	1	114	0.87%
2022/07/08	0	0.00	1	76.10	76.00	-1	128	-0.78%
2022/07/07	0	0.00	1	76.20	76.20	-1	131	-0.76%
2022/06/15	0	0.00	0.3	82.00	81.20	-0.3	133	-0.22%
2022/06/14	0	0.00	0	82.00	81.50	0	135	0.00%
2022/06/13	0	0.00	0	84.00	82.50	0	135	-0.03%
2022/06/09	0.3	84.06	0	0.00	84.10	0.3	135	0.25%
2022/06/01	1	81.50	0	0.00	81.40	1	138	0.72%
2022/05/23	0	83.40	0	0.00	82.80	0	141	0.01%
2022/05/09	0	0.00	9	84.14	84.80	-9	159	-5.64%
2022/05/03	0	0.00	1	84.60	84.60	-1	168	-0.59%
2022/04/21	2	89.60	0	0.00	88.80	2	214	0.93%
2022/04/12	0	90.00	0	0.00	90.40	0	369	0.00%
2022/04/11	0	91.00	0	0.00	89.90	0	391	0.00%
2022/03/16	0	88.50	1	88.30	88.70	-1	950	-0.10%
2022/03/08	0	0.00	1	91.30	90.30	-1	944	-0.11%
2022/03/03	0	0.00	1	95.30	95.50	-1	938	-0.11%
2022/03/02	0	95.00	0	0.00	95.80	0	938	0.00%
2022/03/01	1	96.50	0	0.00	96.00	1	935	0.11%
2022/02/23	0	94.90	0	0.00	95.00	0	920	0.00%
2022/02/09	2	92.90	2	93.95	94.50	0	915	0.00%
2022/01/20	1	92.70	1	93.10	94.00	0	899	0.00%
2022/01/19	3	95.90	4	96.05	93.30	-1	893	-0.11%
2022/01/18	1	94.00	0.1	93.80	93.60	0.9	875	0.10%
2022/01/17	2	93.05	2	93.40	93.20	0	873	0.00%
2022/01/14	0	0.00	7.1	92.41	91.50	-7.1	871	-0.81%
2022/01/11	4	94.53	2	94.40	94.10	2	845	0.24%
2022/01/10	0	0.00	2	99.45	98.30	-2	820	-0.24%
2022/01/07	2	102.75	3	101.50	100.50	-1	790	-0.13%
2022/01/06	3	99.03	3	99.00	97.50	0	715	0.00%
2022/01/05	1.1	97.32	3	97.53	97.00	-2	702	-0.28%
2022/01/04	3	101.33	3	100.83	98.60	0	694	0.00%
2022/01/03	3	99.63	3	99.53	99.00	0	672	0.00%
2021/12/30	2	97.40	1	99.40	98.50	1	653	0.15%
2021/12/29	0	0.00	4	95.65	95.70	-4	616	-0.65%
2021/12/28	4	96.70	4	96.00	95.60	0	614	0.00%
2021/12/27	3	97.40	2	97.50	97.10	1	606	0.16%
2021/12/24	1.1	97.41	1	98.50	97.00	0.1	602	0.01%
2021/12/23	14.1	97.99	2	99.05	97.60	12.1	592	2.04%
2021/12/22	4	100.18	2	100.75	99.20	2	573	0.35%
2021/12/21	19	103.32	10	103.11	101.00	9	544	1.65%
2021/12/20	27	108.56	38.1	109.30	110.00	-11.1	433	-2.56%
2021/12/17	9	100.83	4	100.48	100.00	5	275	1.82%
2021/12/16	3.1	98.70	1	100.00	97.00	2.1	236	0.87%
2021/12/15	4	102.10	4	99.85	98.20	0	222	0.00%
2021/12/14	0	99.90	9	97.89	98.10	-9	163	-5.49%
2021/12/10	0	0.00	3	95.00	95.00	-3	119	-2.52%
2021/11/16	0	0.00	0	95.90	95.50	0	181	-0.01%
2021/11/02	0	0.00	1	92.10	91.90	-1	199	-0.50%
2021/11/01	0	0.00	2	91.45	92.30	-2	199	-1.00%
2021/10/22	0	0.00	10	86.73	86.80	-10	215	-4.64%
2021/10/08	3	90.43	0	0.00	90.60	3	286	1.05%
2021/10/04	0	87.90	0	0.00	86.80	0	319	0.01%
2021/09/14	0	87.90	0	0.00	86.80	0	565	0.00%
2021/09/08	3	90.80	0	0.00	89.80	3	710	0.42%
2021/09/03	3	95.00	0	0.00	95.00	3	719	0.42%
2021/08/27	10	96.99	0	0.00	96.00	10	742	1.35%
2021/08/25	1	101.00	0	0.00	102.00	1	732	0.14%
2021/08/18	0	0.00	2	94.90	98.10	-2	759	-0.26%
2021/08/17	0.1	99.00	0	0.00	96.40	0.1	768	0.01%
2021/08/12	0	0.00	2	101.50	101.50	-2	864	-0.23%
2021/08/09	0	0.00	2	102.00	101.50	-2	1,024	-0.20%
2021/08/04	5	102.20	0	0.00	102.50	5	1,051	0.48%
2021/08/02	1	103.00	0	103.00	103.50	1	1,067	0.09%
2021/07/19	1	108.00	3	106.17	106.50	-2	1,177	-0.17%
2021/07/16	0	110.00	0	0.00	108.00	0	1,182	0.00%
2021/07/02	1	104.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	1	105.00	4	107.25	105.00	-3	1,205	-0.25%
2021/06/30	2	104.50	1	105.00	104.50	1	1,198	0.08%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	109.00	1	108.00	108.00	0	1,299	0.00%
2021/06/25	2	109.50	0	0.00	109.00	2	1,326	0.15%
2021/06/24	0	0.00	2	113.00	112.50	-2	1,320	-0.15%
2021/06/23	15	113.97	6	118.50	110.00	9	1,338	0.67%
2021/06/22	2	113.00	7	115.86	117.00	-5	1,247	-0.40%
2021/06/21	2	110.00	0	0.00	106.50	2	1,197	0.17%
2021/06/18	1	105.50	0	0.00	108.00	1	1,177	0.08%
2021/06/07	1	103.00	1	103.00	105.00	0	1,424	0.00%
2021/05/24	0	0.00	1	113.50	110.00	-1	1,374	-0.07%
2021/05/21	0	0.00	1	111.00	112.50	-1	1,347	-0.07%
2021/05/20	1.3	112.69	0	0.00	108.50	1.3	1,321	0.10%
2021/05/19	1	108.00	3	110.00	107.00	-2	1,289	-0.16%
2021/05/18	1	105.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	4	108.75	0	0.00	110.00	4	1,197	0.33%
2021/05/13	7	95.71	11	97.02	97.50	-4	1,128	-0.35%
2021/05/12	0	0.00	1	99.90	95.30	-1	1,121	-0.09%
2021/05/11	8	99.88	2	103.25	99.50	6	1,110	0.54%
2021/05/10	1	110.50	0	0.00	110.50	1	1,099	0.09%
2021/05/05	0	0.00	2	105.50	104.00	-2	1,108	-0.18%
2021/04/28	0	0.00	1	120.50	117.50	-1	1,059	-0.09%
2021/04/27	3	120.50	0	0.00	121.00	3	1,070	0.28%
2021/04/13	1	112.50	0	0.00	113.00	1	1,194	0.08%
2021/04/09	5	119.00	0	0.00	121.00	5	1,168	0.43%
2021/04/01	0.1	117.00	0	0.00	116.50	0.1	1,237	0.01%
2021/03/31	1	122.50	0	0.00	119.00	1	1,201	0.08%
2021/03/29	0	0.00	0.3	124.00	125.50	-0.3	1,076	-0.03%
2021/03/26	0	0.00	2	126.25	126.50	-2	1,062	-0.19%
2021/03/22	1	125.50	0	0.00	120.00	1	961	0.10%
2021/03/19	1	115.00	7	118.07	119.00	-6	895	-0.67%
2021/03/18	1	109.00	1	113.00	110.00	0	799	0.00%
2021/03/17	1	111.00	4.2	109.60	111.50	-3.2	756	-0.42%
2021/03/16	1	103.50	0	0.00	104.00	1	703	0.14%
2021/03/15	0.2	104.00	2	104.24	104.00	-1.8	696	-0.26%
2021/03/12	1	103.00	5	102.70	103.00	-4	689	-0.58%
2021/03/08	0	0.00	1	97.30	96.70	-1	688	-0.15%
2021/03/03	0	0.00	2	95.30	95.10	-2	683	-0.29%
2021/02/23	2	98.80	0	0.00	98.70	2	709	0.28%
2021/02/05	1	101.50	0	103.00	102.50	1	699	0.14%
2021/02/04	0	0.00	3	101.50	101.50	-3	708	-0.42%
2021/02/03	1.1	103.07	0	0.00	102.50	1.1	707	0.15%
2021/02/02	0	104.50	0	0.00	103.00	0	705	0.00%
2021/01/29	1	102.50	2	102.00	99.00	-1	695	-0.14%
2021/01/28	1	104.50	2	103.50	103.00	-1	686	-0.15%
2021/01/27	3	107.00	0	0.00	107.00	3	679	0.44%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/25	2	106.50	0	0.00	105.00	2	662	0.30%
2021/01/19	1	108.50	3	107.50	108.00	-2	613	-0.33%
2021/01/18	2	110.00	6	106.25	110.00	-4	585	-0.68%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/13	2	102.00	0	0.00	102.00	2	511	0.39%
2021/01/07	1	102.00	0	0.00	102.00	1	460	0.22%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	2	104.50	0	0.00	106.50	2	416	0.48%
2020/12/31	0	0.00	2	104.50	106.00	-2	401	-0.50%
2020/12/30	3	106.50	4	107.38	105.50	-1	379	-0.26%
2020/12/29	1	99.40	0	0.00	99.80	1	300	0.33%
2020/12/16	0	0.00	0	92.90	93.00	0	257	0.00%
2020/11/25	5	89.90	5	91.30	89.70	0	231	0.00%
2020/11/23	0	0.00	1	94.20	92.80	-1	227	-0.44%
2020/11/20	1	93.70	0	0.00	92.90	1	216	0.46%
2020/11/19	0	0.00	5	87.60	89.50	-5	196	-2.55%
2020/11/16	1	87.70	0	0.00	87.90	1	206	0.48%
2020/11/12	0	0.00	2	88.80	88.80	-2	224	-0.89%
2020/11/03	0	0.00	0.1	83.20	83.20	-0.1	227	-0.02%
2020/10/12	0	0.00	1	87.30	88.40	-1	390	-0.26%
2020/09/28	0	0.00	1	84.80	85.10	-1	595	-0.17%
2020/09/16	10	91.30	0	0.00	90.90	10	950	1.05%
2020/08/20	1	95.00	0	0.00	91.20	1	1,228	0.08%
2020/08/13	0	0.00	6	106.50	107.50	-6	1,311	-0.46%
2020/08/11	1	103.00	0	0.00	103.50	1	1,426	0.07%
2020/08/10	3	105.00	0	0.00	104.00	3	1,490	0.20%
2020/08/06	2	107.00	0	0.00	107.00	2	1,593	0.13%
2020/08/04	0	0.00	1	106.00	107.50	-1	1,631	-0.06%
2020/08/03	2	104.75	0	0.00	105.50	2	1,632	0.12%
2020/07/28	1	100.00	1	99.80	99.80	0	1,649	0.00%
2020/07/27	2	99.35	0	0.00	99.90	2	1,648	0.12%
2020/07/24	3	105.00	3	105.33	102.50	0	1,635	0.00%
2020/07/23	0	0.00	5	113.20	112.00	-5	1,605	-0.31%
2020/07/22	2	112.00	0	0.00	112.00	2	1,602	0.12%
2020/07/21	4	112.63	2	113.00	112.00	2	1,608	0.12%
2020/07/20	2	113.50	8	115.31	112.50	-6	1,601	-0.37%
2020/07/17	2	116.75	2	114.50	114.50	0	1,587	0.00%
2020/07/16	1	113.00	0	0.00	113.00	1	1,552	0.06%
2020/07/13	2	113.25	0	0.00	114.50	2	1,520	0.13%
2020/07/09	4	112.63	8	112.00	112.00	-4	1,484	-0.27%
2020/07/08	5	114.50	3	114.00	113.50	2	1,470	0.14%
2020/07/07	12	120.42	3	118.50	115.50	9	1,457	0.62%
2020/07/06	8	123.88	7	126.50	128.00	1	1,374	0.07%
2020/07/02	0	0.00	1	119.00	119.50	-1	1,224	-0.08%
2020/07/01	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2020/06/30	3	117.33	0	0.00	116.00	3	1,191	0.25%
2020/06/29	0	0.00	2	117.25	118.00	-2	1,142	-0.17%
2020/06/24	5	111.50	3	112.67	113.00	2	1,081	0.18%
2020/06/22	10	107.75	0	0.00	106.50	10	1,040	0.96%
2020/06/18	1	108.00	4	107.13	107.50	-3	1,022	-0.29%
2020/06/15	0	0.00	1	102.00	102.00	-1	992	-0.10%
2020/06/12	1	98.80	0	0.00	99.00	1	977	0.10%
2020/06/11	1	99.00	0	0.00	98.00	1	966	0.10%
2020/06/10	2	102.00	1	110.50	102.00	1	931	0.11%
2020/06/09	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/05/27	0	0.00	1	107.50	109.00	-1	787	-0.13%
2020/05/25	1	119.00	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	1	115.50	119.00	-1	739	-0.14%
2020/05/21	1	120.50	2	116.50	116.00	-1	717	-0.14%
2020/05/20	1	116.00	5.1	115.01	116.50	-4.1	687	-0.59%
2020/05/19	1	114.00	2	114.50	112.00	-1	648	-0.15%
2020/05/18	3	114.67	2	112.50	114.50	1	600	0.17%
2020/05/15	3	101.83	4	102.73	105.00	-1	554	-0.18%
2020/05/14	2	103.75	18	104.88	99.20	-16	492	-3.25%
2020/05/12	1	96.40	1	95.30	95.60	0	389	0.00%
2020/05/11	2	91.80	2	92.00	93.90	0	361	0.00%
2020/05/08	0	0.00	1	87.70	89.00	-1	347	-0.29%
2020/05/07	1	89.20	4	87.30	89.10	-3	340	-0.88%
2020/05/05	0	0.00	2	83.50	85.10	-2	319	-0.63%
2020/04/30	2	83.50	4	83.80	83.60	-2	310	-0.64%
2020/04/29	4	85.00	0	0.00	85.00	4	306	1.31%
2020/04/20	0	0.00	2	81.20	80.90	-2	295	-0.68%
2020/04/13	2	81.60	2	80.55	79.50	0	294	0.00%
2020/04/10	1	79.80	0	0.00	80.00	1	285	0.35%
2020/03/31	1	74.20	1	73.90	73.60	0	289	0.00%
2020/03/30	1	72.30	0	0.00	72.50	1	296	0.34%
2020/03/25	0	0.00	2	70.25	70.40	-2	284	-0.70%
2020/03/13	1	66.10	0	0.00	68.50	1	260	0.38%
2020/03/11	0	0.00	1	77.80	77.90	-1	247	-0.40%
2020/02/18	0	0.00	1	84.80	82.00	-1	224	-0.45%
2020/02/17	1	81.90	0	0.00	83.50	1	205	0.49%
2020/01/31	2	84.30	2	81.60	81.10	0	190	0.00%
2020/01/30	0	0.00	1	83.00	82.00	-1	186	-0.54%
2020/01/10	0	0.00	10.1	82.02	82.10	-10.1	164	-6.12%
2020/01/08	0	0.00	1	80.70	80.50	-1	159	-0.63%
2020/01/02	0	0.00	1	84.30	82.00	-1	159	-0.63%
2019/12/31	5	83.74	5	83.20	83.20	0	152	-0.03%
2019/12/30	0	0.00	4	81.70	82.60	-4	138	-2.89%
2019/12/25	3	81.20	0	0.00	81.20	3	138	2.17%
2019/12/09	0	0.00	1	79.20	79.40	-1	202	-0.49%
2019/12/03	0	0.00	0.1	78.90	79.10	-0.1	221	-0.06%
2019/11/14	0	0.00	1	74.80	74.60	-1	289	-0.34%
2019/10/28	1	76.80	0	0.00	76.90	1	276	0.36%
2019/10/16	1	78.50	0	0.00	78.10	1	272	0.37%
2019/10/08	1	82.00	1	82.20	82.30	0	267	0.00%
2019/09/25	0	0.00	1	82.70	82.20	-1	247	-0.40%
2019/09/24	2	83.40	5	83.14	83.10	-3	240	-1.25%
2019/09/20	1	80.30	1	80.50	80.00	0	211	0.00%
2019/09/18	2	81.10	1	82.70	80.50	1	207	0.48%
2019/09/17	0	0.00	6	79.00	79.00	-6	195	-3.07%
2019/09/06	1	78.60	1	80.30	77.90	0	170	0.00%
2019/09/05	0	0.00	1	80.20	78.00	-1	161	-0.62%
2019/09/04	0	0.00	2	79.80	80.00	-2	155	-1.29%
2019/09/03	1	79.20	1	80.50	78.00	0	146	0.00%
2019/09/02	3	75.87	12	78.85	78.90	-9	125	-7.16%
2019/08/28	12	73.35	2	73.70	73.40	10	99	10.02%
2019/08/21	0	0.00	1	75.30	74.90	-1	82	-1.21%
2019/08/06	0	0.00	5	67.90	68.70	-5	74	-6.71%
2019/06/18	1	71.50	0	0.00	71.60	1	100	0.99%
2019/05/17	1	70.80	0	0.00	70.60	1	117	0.85%
2019/04/29	0	0.00	1	73.50	73.40	-1	118	-0.84%
2019/04/22	1	76.10	0	0.00	76.10	1	129	0.77%
2019/04/18	0	0.00	2	77.60	77.00	-2	129	-1.54%
2019/04/10	5	77.58	0	0.00	77.70	5	133	3.75%
2019/04/03	1	74.70	0	0.00	77.00	1	129	0.77%
2019/03/27	2	74.10	2	74.25	74.60	0	129	0.00%
2019/03/12	0	0.00	1	73.00	72.10	-1	119	-0.84%
2019/03/04	1	73.50	0	0.00	72.80	1	136	0.73%
2019/02/25	1	72.50	0	0.00	72.00	1	127	0.78%
2019/01/07	1	65.10	0	0.00	65.10	1	102	0.98%
2018/11/28	1	73.20	2	74.35	72.80	-1	95	-1.05%
2018/11/23	0	0.00	1	69.00	68.80	-1	86	-1.16%
2018/11/15	0	0.00	1	67.60	67.80	-1	88	-1.13%
2018/10/29	2	66.60	0	0.00	66.00	2	107	1.86%
2018/10/25	1	66.80	0	0.00	67.00	1	108	0.92%
2018/10/12	0	0.00	1	67.80	68.40	-1	125	-0.80%
2018/10/09	0	0.00	1	72.20	72.40	-1	129	-0.77%
2018/10/08	1	71.40	1	72.20	72.00	0	130	0.00%
2018/09/20	0	0.00	1	71.10	71.30	-1	174	-0.57%
2018/09/19	1	72.00	0	0.00	71.20	1	176	0.57%
2018/09/17	2	75.70	0	0.00	73.80	2	184	1.08%
2018/08/14	1	73.30	1	74.30	74.30	0	583	0.00%
2018/08/10	0	0.00	1	79.20	80.00	-1	703	-0.14%
2018/08/08	1	80.10	0	0.00	80.20	1	822	0.12%
2018/08/03	1	79.20	0	0.00	80.90	1	861	0.12%
2018/07/25	1	82.10	0	0.00	82.00	1	920	0.11%
2018/07/19	0	0.00	1	85.59	85.00	-1	970	-0.11%
2018/07/18	0	0.00	3	86.67	87.50	-3	970	-0.31%
2018/07/16	0	0.00	1	83.90	83.60	-1	978	-0.10%
2018/07/10	1	85.00	0	0.00	83.00	1	1,023	0.10%
2018/07/04	0	0.00	1	80.50	79.50	-1	1,104	-0.09%
2018/07/02	1	77.80	1	78.50	78.30	0	1,229	0.00%
2018/06/26	0	0.00	1	75.10	75.80	-1	1,369	-0.07%
2018/06/25	1	75.30	0	0.00	75.40	1	1,423	0.07%
2018/06/22	1	73.70	0	0.00	74.50	1	1,427	0.07%
2018/06/21	0	0.00	1	74.30	74.90	-1	1,423	-0.07%
2018/06/20	1	73.40	1	74.80	73.80	0	1,418	0.00%
2018/06/19	1	77.50	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	81.50	0	0.00	78.80	1	1,395	0.07%
2018/06/14	7	88.03	6	90.52	82.20	1	1,370	0.07%
2018/06/13	1	91.90	12	91.79	91.00	-11	1,324	-0.83%
2018/06/11	1	89.40	0	0.00	88.20	1	1,296	0.08%
2018/06/08	0	0.00	6	89.33	88.70	-6	1,288	-0.47%
2018/06/06	0	0.00	1	88.50	89.00	-1	1,259	-0.08%
2018/06/05	1	86.70	0	0.00	86.10	1	1,249	0.08%
2018/06/04	4	90.80	3	90.00	89.00	1	1,239	0.08%
2018/06/01	1	87.00	1	87.00	87.90	0	1,218	0.00%
2018/05/31	1	89.30	3	89.00	86.70	-2	1,213	-0.16%
2018/05/29	0	0.00	1	87.80	86.30	-1	1,190	-0.08%
2018/05/28	2	89.00	0	0.00	89.40	2	1,179	0.17%
2018/05/25	7	86.80	1	86.40	86.60	6	1,158	0.52%
2018/05/23	1	86.90	1	86.50	84.10	0	1,094	0.00%
2018/05/22	2	89.85	1	88.80	88.20	1	1,066	0.09%
2018/05/21	4	91.38	4	92.73	89.50	0	1,038	0.00%
2018/05/18	5	97.60	19	100.42	93.90	-14	1,002	-1.40%
2018/05/17	25	98.06	11	95.75	98.00	14	920	1.52%
2018/05/16	1	89.10	2	89.90	91.00	-1	819	-0.12%
2018/05/15	1	91.00	1	88.10	91.00	0	805	0.00%
2018/05/14	1	90.50	1	90.00	88.20	0	802	0.00%
2018/05/11	1	87.30	1	87.50	87.60	0	790	0.00%
2018/05/10	2	88.00	1	88.70	88.30	1	782	0.13%
2018/05/08	0	0.00	10	83.50	83.70	-10	758	-1.32%
2018/05/07	10	87.40	0	0.00	85.10	10	760	1.31%
2018/05/02	0	0.00	1	87.00	87.20	-1	766	-0.13%
2018/04/30	1	87.50	0	0.00	87.60	1	766	0.13%
2018/04/27	1	85.20	3	85.23	85.40	-2	760	-0.26%
2018/04/26	1	83.40	0	0.00	83.30	1	756	0.13%
2018/04/23	0	0.00	2	83.75	81.30	-2	768	-0.26%
2018/04/20	1	83.40	1	83.40	84.20	0	791	0.00%
2018/04/19	1	85.10	0	0.00	82.70	1	791	0.13%
2018/04/18	1	80.30	0	0.00	80.50	1	779	0.13%
2018/04/17	0	0.00	1	80.30	79.90	-1	773	-0.13%
2018/04/13	1	90.70	2	88.30	85.00	-1	758	-0.13%
2018/04/12	17	91.23	8	90.38	89.20	9	748	1.20%
2018/04/11	9	87.41	9	88.39	94.10	0	733	0.00%
2018/04/10	1	85.40	3	86.23	85.60	-2	704	-0.28%
2018/04/09	5	88.82	4	88.15	85.40	1	699	0.14%
2018/04/03	10	86.52	14	86.33	89.90	-4	648	-0.62%
2018/04/02	3	81.13	3	82.17	81.80	0	569	0.00%
2018/03/31	1	77.60	4	78.35	79.80	-3	537	-0.56%
2018/03/30	1	76.00	0	0.00	75.80	1	487	0.21%
2018/03/29	0	0.00	1	77.60	75.90	-1	468	-0.21%
2018/03/28	1	73.10	10	73.04	75.30	-9	418	-2.15%
2018/03/27	1	68.80	4	68.90	68.50	-3	361	-0.83%
2018/03/20	2	66.80	0	0.00	67.60	2	352	0.57%
2018/03/19	2	67.60	0	0.00	67.80	2	354	0.56%
2018/03/14	2	67.00	0	0.00	66.80	2	359	0.56%
2018/03/13	2	67.50	2	67.40	67.50	0	361	0.00%
2018/03/12	0	0.00	2	67.00	67.20	-2	362	-0.55%
2018/03/06	0	0.00	1	66.50	66.50	-1	374	-0.27%
2018/02/12	10	65.00	0	0.00	64.50	10	391	2.56%
2018/02/08	4	67.00	0	0.00	67.00	4	401	1.00%
2018/02/07	0	0.00	1	68.30	67.70	-1	412	-0.24%
2018/02/06	0	0.00	2	70.30	66.60	-2	446	-0.45%
2018/01/31	1	72.50	0	0.00	72.60	1	508	0.20%
2018/01/30	0	0.00	1	73.00	72.10	-1	505	-0.20%
2018/01/29	1	75.90	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	2	75.70	74.70	-2	488	-0.41%
2018/01/24	1	75.60	0	0.00	75.50	1	481	0.21%
2018/01/22	1	78.00	3	77.30	76.30	-2	469	-0.43%
2018/01/19	1	76.50	0	0.00	77.00	1	453	0.22%
2018/01/18	2	76.20	6	76.60	76.00	-4	443	-0.90%
2018/01/15	1	75.50	0	0.00	75.00	1	412	0.24%
2018/01/11	0	0.00	3	72.40	72.40	-3	374	-0.80%
2018/01/04	0	0.00	1	73.50	74.00	-1	353	-0.28%
2018/01/03	1	74.80	0	0.00	73.50	1	348	0.29%
2018/01/02	2	73.00	1	73.00	74.90	1	337	0.30%