台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.82%
  • 成交量
    2,117
  • 產業
    上櫃 電腦及週邊類股▲0.17%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21235.6000.0035.0021,2990.15%
2024/06/2000.00136.5035.65-11,266-0.08%
2024/06/1900.00734.9935.00-71,199-0.58%
2024/06/1815636.4214837.0336.3081,1440.70% 大買/大賣/
2024/06/17135.90135.5036.3008900.00%
2024/06/14733.39533.4933.0027820.26%
2024/06/062531.872630.4729.00-1485-0.21%
2024/05/2900.00227.2027.15-2249-0.80%
2024/05/2100.00126.2526.70-1291-0.34%
2024/05/17226.4500.0026.4523130.64%
2024/05/1400.00126.7026.80-1426-0.23%
2024/05/0900.00226.6526.60-2497-0.40%
2024/05/06127.50127.6027.2504900.00%
2024/05/0300.00128.2528.45-1479-0.21%
2024/05/02227.9800.0027.9024950.40%
2024/04/1900.00125.7525.90-1460-0.22%
2024/04/15126.2000.0026.3514970.20%
2024/04/11126.55026.5726.4515160.19%
2024/04/10127.1000.0027.1015110.20%
2024/04/09027.2700.0027.1505070.00%
2024/04/0800.00026.7527.1005010.00%
2024/04/02025.2500.0025.4004750.00%
2024/03/12026.4500.0026.3504470.00%
2024/02/192527.894727.5128.20-22343-6.40%
2024/02/16226.45227.1527.4003180.00%
2024/02/152426.68626.1225.90182816.40%
2024/02/05226.10126.1026.1012220.45%
2024/01/26524.0500.0024.1551842.71%
2024/01/25225.33323.6024.80-1178-0.56%
2024/01/2400.00223.3023.15-2154-1.30%
2024/01/17523.6000.0023.3551503.32%
2024/01/1000.00123.2522.85-1137-0.73%
2024/01/09123.0500.0023.4011340.74%
2023/12/2000.00122.3022.55-178-1.27%
2023/10/310.121.3000.0021.150.1360.14%
2023/08/080.222.4000.0022.350.21030.19%
2023/07/050.523.7000.0023.700.51720.29%
2023/05/1000.00324.7024.70-3200-1.50%
2023/05/0900.00324.7024.70-3200-1.50%
2023/05/050.325.3600.0025.100.31990.13%
2023/04/1700.00125.2025.20-1120-0.83%
2023/04/13025.2000.0025.0001170.00%
2023/04/12125.0000.0025.2011150.86%
2023/04/1100.00025.5525.2001150.00%
2023/04/10025.7000.0025.2501140.00%
2023/04/07025.8500.0025.5501120.00%
2023/04/06025.702025.1625.30-20110-18.06%
2023/03/3100.003025.7525.70-30109-27.52%
2023/03/30025.7000.0025.5001060.00%
2023/03/291226.2000.0026.001210211.70%
2023/03/283825.6300.0025.45388345.72%
2023/03/230.323.1000.0023.400.3540.55%
2022/07/1900.00124.5524.55-1246-0.41%
2022/07/13123.5500.0023.5512380.42%
2022/07/06126.55225.8325.00-1214-0.47%
2022/06/23125.2000.0025.2011530.65%
2022/06/0600.00128.2028.20-189-1.11%
2022/05/30025.5000.0025.500550.02%
2022/05/2400.00025.2525.000570.00%
2022/04/13026.9000.0026.5001000.00%
2022/04/12026.7500.0026.1001000.00%
2022/04/06126.7500.0026.7511030.97%
2022/03/1800.00526.5026.55-5138-3.61%
2022/02/21227.1000.0027.0521791.11%
2022/02/11127.4000.0027.6511950.51%
2022/01/10228.3000.0028.2521821.09%
2022/01/0700.00127.6528.55-1180-0.55%
2021/12/16128.9000.0028.8011520.66%
2021/12/0900.001428.1028.10-14129-10.79%
2021/12/0600.00128.2027.95-1120-0.83%
2021/12/0300.00127.4027.55-1114-0.87%
2021/11/1900.00927.2527.30-9103-8.67%
2021/11/1600.00127.5027.30-1105-0.95%
2021/11/04125.9000.0025.9011060.94%
2021/08/2400.00125.6025.60-1231-0.43%
2021/08/23125.7000.0025.7012330.43%
2021/08/16127.8000.0027.8012220.45%
2021/08/1100.00128.0527.75-1225-0.44%
2021/08/10228.0000.0028.1022270.88%
2021/08/0500.00128.6528.25-1244-0.41%
2021/08/0400.001328.6028.65-13261-4.97%
2021/07/161028.4000.0028.40104702.12%
2021/07/132028.4400.0028.15205213.83%
2021/07/0100.00828.2027.90-8667-1.20%
2021/06/28128.1500.0028.1018410.12%
2021/06/25128.1000.0028.1018460.12%
2021/06/2300.00227.8027.85-2864-0.23%
2021/06/1700.00027.9528.2509380.00%
2021/06/04128.2000.0028.2019930.10%
2021/05/2000.00126.9026.75-1992-0.10%
2021/05/06328.2500.0028.6539330.32%
2021/05/03129.6000.0029.6018810.11%
2021/04/29230.80130.2030.2518640.12%
2021/04/2100.00333.3033.60-3713-0.42%
2021/04/13032.0000.0031.4506510.00%
2021/04/0900.00132.6532.30-1617-0.16%
2021/04/082032.23232.2032.10186003.00%
2021/04/06132.7500.0033.0015690.18%
2021/04/01131.80331.7331.85-2491-0.41%
2021/03/2600.00229.3029.20-2500-0.40%
2021/03/25029.95129.3529.20-1489-0.20%
2021/03/23128.3500.0028.3514490.22%
2021/03/22228.9300.0028.9524370.46%
2021/03/19228.3000.0028.6524130.48%
2021/03/16126.3500.0026.1513730.27%
2021/02/1800.00124.4524.40-1376-0.27%
2021/01/19226.0000.0026.1523900.51%
2021/01/08127.9000.0027.6013700.27%
2021/01/0700.00626.7826.80-6340-1.76%
2021/01/0500.00227.0527.20-2337-0.59%
2020/12/28127.2000.0026.9513170.32%
2020/12/2400.00127.6027.55-1306-0.33%
2020/12/23126.25126.4527.2002860.00%
2020/12/22226.0500.0025.6021961.02%
2020/12/0200.00127.3027.25-1231-0.43%
2020/11/1900.00226.0526.05-2477-0.42%
2020/11/16226.00126.1526.0014980.20%
2020/11/1000.00125.8525.55-1509-0.20%
2020/11/0500.00124.7024.70-1524-0.19%
2020/11/0400.00124.3024.75-1545-0.18%
2020/10/1900.000.126.4026.40-0.1628-0.01%
2020/10/1600.00326.2726.10-3628-0.48%
2020/10/1400.000.126.8526.70-0.1628-0.01%
2020/09/03130.65130.2529.4506620.00%
2020/09/02332.40331.9032.3006240.00%
2020/09/01131.2500.0031.5516100.16%
2020/08/31232.8000.0032.0025940.34%
2020/08/28331.10430.3431.50-1555-0.18%
2020/08/27330.80729.7830.80-4510-0.78%
2020/08/20326.3300.0025.9534250.70%
2020/08/19227.7500.0027.7024160.48%
2020/08/07127.5000.0027.0513750.27%
2020/08/06228.4800.0027.9023670.54%
2020/07/2300.00226.2026.25-2305-0.65%
2020/07/0300.00326.9026.65-3343-0.87%
2020/06/30326.1500.0026.1533420.88%
2020/06/24327.60127.3527.3523300.61%
2020/06/2300.002027.1327.55-20330-6.06%
2020/06/22228.25528.2028.00-3327-0.91%
2020/06/1900.002726.7827.15-27314-8.58%
2020/06/181126.5700.0026.50113173.46%
2020/06/12225.3500.0025.5023430.58%
2020/06/0900.00127.1026.90-1377-0.27%
2020/06/0400.00126.6526.65-1383-0.26%
2020/06/01225.7300.0025.7523630.55%
2020/05/1500.00525.8025.40-5383-1.30%
2020/05/07525.4000.0025.8053781.32%
2020/04/2800.00124.7024.80-1390-0.26%
2020/04/1500.00123.9023.90-1465-0.21%
2020/04/0900.00123.3023.20-1466-0.21%
2020/04/08123.5000.0023.3514600.22%
2020/03/25121.8500.0022.0014680.21%
2020/03/1200.00126.5025.30-1521-0.19%
2020/03/02129.0500.0029.2017640.13%
2020/02/0300.00328.6829.30-3856-0.35%
2020/01/3000.00131.2031.20-1839-0.12%
2020/01/13135.1000.0034.7517760.13%
2019/12/271033.1500.0033.20107161.40%
2019/12/251033.2000.0033.25107131.40%
2019/12/20134.0000.0034.1017000.14%
2019/12/193034.2700.0034.15306914.34%
2019/12/18235.0000.0034.9026780.29%
2019/12/16134.50134.1534.0506290.00%
2019/12/13133.7000.0033.6516150.16%
2019/12/0900.00134.8534.85-1565-0.18%
2019/12/06635.52435.3334.8025590.36%
2019/12/05134.70135.5035.5005100.00%
2019/12/04235.604335.3934.80-41479-8.56%
2019/11/28132.8500.0032.6514080.24%
2019/11/2600.00132.6532.55-1406-0.25%
2019/11/2100.001032.2632.30-10413-2.42%
2019/11/1500.00133.1032.50-1457-0.22%
2019/11/1100.00132.9032.50-1487-0.21%
2019/11/0700.00132.7033.05-1506-0.20%
2019/11/05232.50132.8532.3015240.19%
2019/11/04131.5000.0031.2515140.19%
2019/10/2400.00129.6529.70-1522-0.19%
2019/09/16131.50131.5031.5005900.00%
2019/09/04235.50135.5534.3015510.18%
2019/08/2800.00133.2532.85-1449-0.22%
2019/08/261032.1000.0032.00104382.28%
2019/08/1900.00432.2333.40-4385-1.04%
2019/08/15131.3500.0031.0013490.29%
2019/08/1200.00132.2532.50-1315-0.32%
2019/08/07131.50231.6331.30-1289-0.35%
2019/08/051030.0000.0029.80102424.12%
2019/07/243030.0000.0029.75303448.71%
2019/07/19529.35629.4829.55-1313-0.32%
2019/06/1900.00126.2526.35-1506-0.20%
2019/06/06127.25127.1027.1005210.00%
2019/05/09227.9500.0027.5525120.39%
2019/05/0800.00129.9029.80-1496-0.20%
2019/05/07131.3500.0030.6014870.20%
2019/05/06431.24231.9530.5024750.42%
2019/05/0300.00231.6532.55-2430-0.46%
2019/05/0200.00129.5029.60-1378-0.26%
2019/04/17129.5000.0028.7013340.30%
2019/04/11329.50729.8129.20-4300-1.33%
2019/04/10227.9300.0028.1022560.78%
2019/04/09528.50127.9527.9042471.62%
2019/04/0800.00227.0028.10-2206-0.97%
2019/04/0300.00225.5025.55-2154-1.29%
2019/03/2900.00523.3523.30-5120-4.16%
2019/03/15323.3500.0023.3531132.64%
2019/01/1500.00124.5024.30-1146-0.68%
2018/12/26223.9000.0023.8521891.06%
2018/12/1400.001526.0626.10-15214-7.00%
2018/12/1200.00226.2026.10-2214-0.93%
2018/12/11225.3500.0025.2022120.94%
2018/12/10325.1800.0025.0532141.40%
2018/12/0700.00625.5925.55-6214-2.80%
2018/12/06626.0500.0025.5062192.74%
2018/12/0500.00527.0026.80-5219-2.28%
2018/12/04926.5700.0027.1592214.07%
2018/12/03626.3500.0026.3562202.72%
2018/10/25224.6000.0023.3023360.59%
2018/10/03231.80231.3031.3003470.00%
2018/09/2700.00128.9529.40-1344-0.29%
2018/09/12128.1000.0028.0014450.22%
2018/08/0600.00234.7534.85-2614-0.33%
2018/08/02234.0000.0033.6025980.33%
2018/07/3100.001033.2533.30-10587-1.70%
2018/07/2300.001033.2932.60-10595-1.68%
2018/07/2000.00133.4033.40-1597-0.17%
2018/06/2000.00133.1033.00-1569-0.18%
2018/06/07235.9500.0035.6525620.36%
2018/06/062135.7500.0035.75215214.03%
2018/05/1500.001029.9629.00-10415-2.40%
2018/04/2600.00131.7032.50-1449-0.22%
2018/04/23132.9000.0033.5014450.22%
2018/04/1800.002533.9233.80-25447-5.59%
2018/04/16134.70135.1034.7504410.00%
2018/04/13133.5500.0034.3514200.24%
2018/04/0900.00836.9436.65-8375-2.13%
2018/04/0300.00237.6037.40-2373-0.54%
2018/03/27639.051239.0338.85-6372-1.61%
2018/03/26638.461238.2038.55-6371-1.61%
2018/02/22140.1000.0040.3013780.26%
2018/02/06241.3500.0041.5024270.47%
2018/01/24443.0000.0043.8544650.86%
2018/01/17946.5000.0045.7594801.87%
2018/01/16946.1000.0046.2594791.88%
2018/01/05248.6000.0048.5524800.42%
2018/01/04249.1000.0049.1024920.41%
同亨 相關文章