• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.324.481224.5324.40-1.710,110-0.02%
2025/01/204.224.36124.4024.303.29,9690.03%
2025/01/17224.404.924.4224.35-2.99,982-0.03%
2025/01/1600.003.224.6424.45-3.210,036-0.03%
2025/01/15724.39624.4724.3519,9470.01%
2025/01/14224.20324.2524.15-19,892-0.01%
2025/01/13924.0600.0024.1599,9740.09%
2025/01/1011.224.331024.3024.251.29,8250.01%
2025/01/09224.67124.6524.5519,8140.01%
2025/01/080.524.501424.6324.75-13.59,907-0.14%
2025/01/072.524.51624.5024.40-3.59,775-0.04%
2025/01/0600.00124.5024.50-19,747-0.01%
2025/01/030.424.409.124.3524.30-8.89,733-0.09%
2025/01/0214.324.2200.0024.2514.39,8990.14%
2024/12/31924.324.824.3424.304.29,9440.04%
2024/12/301224.4800.0024.40129,9470.12%
2024/12/25424.76124.8024.80310,0710.03%
2024/12/24124.7524.524.7524.70-23.510,165-0.23%
2024/12/23824.49724.5524.50110,2500.01%
2024/12/208.524.4500.0024.308.510,2070.08%
2024/12/1926.624.673.524.6624.7023.19,0400.26%
2024/12/184.124.9400.0024.904.18,9030.05%
2024/12/172124.974.624.9725.0016.48,8940.18%
2024/12/16625.151225.0525.00-68,782-0.07%
2024/12/131325.0300.0025.00138,7430.15%
2024/12/122.125.0600.0025.052.18,6910.02%
2024/12/1100.00625.3025.10-68,799-0.07%
2024/12/10125.25925.3025.20-88,817-0.09%
2024/12/06125.30725.3425.35-68,867-0.07%
2024/12/05125.2519.725.3125.35-18.78,877-0.21%
2024/12/04625.2420.225.2925.40-14.28,913-0.16%
2024/12/032.725.1500.0025.302.79,1250.03%
2024/12/02324.95525.0725.15-29,044-0.02%
2024/11/2919.124.9400.0024.9019.18,9590.21%
2024/11/281.525.07225.0525.10-0.58,983-0.01%
2024/11/27325.051725.1025.10-148,953-0.16%
2024/11/26325.0500.0025.1038,8970.03%
2024/11/253.225.0611.425.1525.15-8.18,874-0.09%
2024/11/22525.1000.0025.0558,6480.06%
2024/11/21925.0500.0025.0598,6470.10%
2024/11/20825.15325.2525.1058,6350.06%
2024/11/1900.001325.3625.45-138,616-0.15%
2024/11/18725.07325.0825.0548,5480.05%
2024/11/151325.1000.0025.10138,4970.15%
2024/11/1419.325.01325.1025.1016.38,6790.19%
2024/11/13425.08925.1025.10-58,625-0.06%
2024/11/1212.125.15125.1525.2011.19,0130.12%
2024/11/11425.26325.3525.3519,1400.01%
2024/11/080.225.4000.0025.300.29,2920.00%
2024/11/071125.30425.4025.4079,6320.07%
2024/11/0613.925.370.125.5025.3013.89,7680.14%
2024/11/05225.287.525.3625.45-5.59,844-0.06%
2024/11/04525.21625.3325.35-110,093-0.01%
2024/11/0119.725.1200.0025.1519.710,4930.19%
2024/10/301925.33525.3825.201410,4670.13%
2024/10/2918.125.3100.0025.2518.110,5900.17%
2024/10/283.225.4600.0025.503.210,5100.03%
2024/10/25925.47425.4825.50510,5760.05%
2024/10/24625.480.125.5025.405.910,7560.06%
2024/10/23725.55125.5525.50610,8330.06%
2024/10/22925.6524.125.7125.75-15.110,842-0.14%
2024/10/21325.8500.0025.70310,9530.03%
2024/10/183.125.651825.8525.90-14.911,070-0.13%
2024/10/17625.50325.6525.70311,1240.03%
2024/10/16925.45925.4725.40011,1720.00%
2024/10/15325.501.125.6525.551.911,0880.02%
2024/10/149.325.5000.0025.509.310,9970.08%
2024/10/11525.769.225.7125.50-4.211,139-0.04%
2024/10/09625.49125.5525.45511,2380.04%
2024/10/0814.125.693.525.6125.5510.611,2740.09%
2024/10/07325.702226.0726.10-1911,175-0.17%
2024/10/04925.730.225.8025.758.911,1830.08%
2024/10/0100.003.625.8425.95-3.611,112-0.03%
2024/09/30325.952.126.0525.900.911,2450.01%
2024/09/275.625.961.326.1626.054.311,4540.04%
2024/09/2600.00726.0126.00-711,456-0.06%
2024/09/2500.0013.125.9125.95-13.111,432-0.11%
2024/09/24325.75725.8425.90-411,413-0.04%
2024/09/230.225.791225.8025.85-11.811,464-0.10%
2024/09/202.525.756.225.7725.70-3.711,547-0.03%
2024/09/194.225.601.125.6125.653.111,4690.03%
2024/09/184.125.594.225.6625.65-0.111,4870.00%
2024/09/16425.615.225.6825.70-1.211,724-0.01%
2024/09/13625.63325.7025.65311,7630.03%
2024/09/1200.004.225.8225.80-4.211,944-0.03%
2024/09/1100.00525.5025.25-511,892-0.04%
2024/09/100.225.5500.0025.550.211,8480.00%
2024/09/09825.193.525.3925.504.511,8760.04%
2024/09/06625.252825.6125.70-2211,861-0.19%
2024/09/05325.33925.4425.40-611,930-0.05%
2024/09/0421.225.169.425.2825.2011.812,0580.10%
2024/09/0316.125.69525.6525.6011.111,9630.09%
2024/09/0213.125.77625.8325.757.112,0320.06%
2024/08/30125.9000.0025.90112,2220.01%
2024/08/29325.7000.0025.70312,2270.02%
2024/08/283.325.7600.0025.803.312,3470.03%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/26325.80126.0026.00213,7410.01%
2024/08/231625.831025.8025.95613,8910.04%
2024/08/22925.803.325.8025.955.813,9570.04%
2024/08/21325.752325.8025.85-2014,009-0.14%
2024/08/20125.700.125.8825.800.914,0830.01%
2024/08/19525.84625.8325.75-114,156-0.01%
2024/08/161125.9513.225.9525.95-2.214,252-0.02%
2024/08/1512.625.74325.7025.559.614,1600.07%
2024/08/1410.525.3425.725.6325.85-15.214,179-0.11%
2024/08/1313.126.513326.5226.45-2013,731-0.15%
2024/08/120.926.85726.7926.75-6.213,577-0.05%
2024/08/094.426.741826.7426.55-13.713,516-0.10%
2024/08/085.326.10326.2526.052.313,2160.02%
2024/08/0712.226.1100.0026.1512.213,1530.09%
2024/08/0617.325.741826.0326.15-0.713,122-0.01%
2024/08/058.925.93226.0525.706.912,9260.05%
2024/08/02726.8100.0026.95712,5600.06%
2024/08/01927.0011.227.0227.20-2.212,478-0.02%
2024/07/310.226.801126.8626.85-10.812,469-0.09%
2024/07/303.226.61626.6026.65-2.812,491-0.02%
2024/07/29726.831126.8026.95-412,566-0.03%
2024/07/263.226.49326.5526.550.212,5240.00%
2024/07/23126.65826.6526.70-712,676-0.06%
2024/07/22626.35626.4026.40012,6650.00%
2024/07/191126.49526.5526.65612,5920.05%
2024/07/1800.001126.7726.80-1112,493-0.09%
2024/07/17926.5800.0026.55912,3790.07%
2024/07/16326.53926.5526.60-612,411-0.05%
2024/07/15426.55526.6026.60-112,693-0.01%
2024/07/121.426.443.126.5026.55-1.712,721-0.01%
2024/07/1100.0025.526.4826.45-25.512,684-0.20%
2024/07/101726.33426.3826.301312,8110.10%
2024/07/091.226.361326.4126.40-11.812,769-0.09%
2024/07/0800.00726.6026.65-712,788-0.05%
2024/07/0500.001726.5526.55-1712,709-0.13%
2024/07/04626.41926.5226.55-312,726-0.02%
2024/07/03325.851226.2526.40-912,606-0.07%
2024/07/026.225.8800.0025.806.212,3860.05%
2024/07/011526.00125.9526.001412,4200.11%
2024/06/28226.05626.1826.00-412,410-0.03%
2024/06/27925.930.226.0026.008.812,3450.07%
2024/06/263.126.0500.0026.003.112,3620.03%
2024/06/25126.151626.1726.25-1512,349-0.12%
2024/06/244.526.0100.0026.104.512,3010.04%
2024/06/2110.526.100.726.1026.009.812,3740.08%
2024/06/201.626.090.126.1026.151.512,1250.01%
2024/06/19526.0800.0026.05512,1090.04%
2024/06/18725.99126.0526.15612,0140.05%
2024/06/174.525.973925.9926.00-34.512,154-0.28%
2024/06/146.525.8600.0025.956.512,2540.05%
2024/06/1300.00925.9025.75-912,276-0.07%
2024/06/12625.701525.7325.70-912,497-0.07%
2024/06/119.425.860.825.8825.758.612,6570.07%
2024/06/074.125.8900.0025.854.112,5750.03%
2024/06/06525.6400.0025.60512,4600.04%
2024/06/05825.6000.0025.50812,4340.06%
2024/06/0412.625.593.725.6125.558.912,3370.07%
2024/06/031625.7100.0025.601612,1970.13%
2024/05/316.425.69325.7525.553.412,0610.03%
2024/05/3030.525.81725.8525.7023.511,0280.21%
2024/05/2918.426.0600.0025.9518.410,7260.17%
2024/05/286.426.23326.2526.203.410,5130.03%
2024/05/27826.1800.0026.15810,6200.08%
2024/05/241326.2800.0026.201310,5920.12%
2024/05/238.726.47426.4526.404.710,5120.04%
2024/05/22326.65326.7526.60010,4070.00%
2024/05/210.426.754.626.7126.80-4.210,329-0.04%
2024/05/2000.0026.526.7826.90-26.510,227-0.26%
2024/05/17126.65426.7026.60-310,092-0.03%
2024/05/1600.002326.6226.70-2310,072-0.23%
2024/05/151126.55326.6526.4089,9830.08%
2024/05/14626.4300.0026.35610,0460.06%
2024/05/13326.5000.0026.60310,0530.03%
2024/05/10626.43726.5626.60-19,970-0.01%
2024/05/09926.41526.3026.3049,9890.04%
2024/05/08926.611226.5826.70-310,013-0.03%
2024/05/0700.00626.7326.70-610,053-0.06%
2024/05/060.126.731826.6826.70-17.99,999-0.18%
2024/05/030.226.45226.5826.40-1.99,841-0.02%
2024/05/021526.50926.4226.4569,7590.06%
2024/04/30426.20426.2526.2009,6440.00%
2024/04/291526.24119.426.2926.40-104.49,525-1.10% 大賣/鉅額交易
2024/04/26725.9400.0025.8079,3340.07%
2024/04/254.125.9000.0025.854.19,3590.04%
2024/04/2400.00526.2026.10-59,403-0.05%
2024/04/23226.181226.2226.15-109,644-0.10%
2024/04/22226.101725.9826.10-159,790-0.15%
2024/04/199.625.55425.6425.605.69,6990.06%
2024/04/18925.901625.8525.85-79,408-0.07%
2024/04/17825.68925.8025.70-19,360-0.01%
2024/04/161925.84425.8025.70159,2810.16%
2024/04/15126.10926.1726.10-89,019-0.09%
2024/04/12426.03926.0026.05-58,969-0.06%
2024/04/113.526.161026.1626.10-6.68,859-0.07%
2024/04/1000.0048.526.3226.20-48.58,787-0.55%
2024/04/09126.254.926.2526.25-3.98,791-0.04%
2024/04/08126.20526.2026.20-48,776-0.05%
2024/04/0310.326.0600.0026.0010.38,7560.12%
2024/04/023.126.252026.3026.30-16.98,672-0.19%
2024/04/01426.242226.2026.30-188,691-0.21%
2024/03/29126.201426.2526.20-138,681-0.15%
2024/03/28426.044.426.0526.00-0.48,5700.00%
2024/03/27326.13526.1326.10-28,455-0.02%
2024/03/26126.2015.226.1826.15-14.28,461-0.17%
2024/03/25126.000.226.0525.950.88,4160.01%
2024/03/2200.00326.0026.00-38,420-0.04%
2024/03/21125.95725.9926.05-68,375-0.07%
2024/03/202025.6900.0025.65208,5680.23%
2024/03/19325.955.225.9425.85-2.28,519-0.03%
2024/03/181.126.053.226.1026.05-2.18,436-0.02%
2024/03/151226.1300.0026.05128,4250.14%
2024/03/140.826.2041.726.2426.30-40.98,140-0.50%
2024/03/1300.0051.225.8225.85-51.27,891-0.65%
2024/03/12125.805.225.8525.85-4.27,764-0.05%
2024/03/116.225.91625.8825.850.27,6830.00%
2024/03/083.425.7118.325.7925.85-14.97,615-0.20%
2024/03/07325.653925.7225.70-367,573-0.48%
2024/03/063.225.612925.7825.75-25.97,549-0.34%
2024/03/05325.65725.6525.60-48,133-0.05%
2024/03/04225.7011.325.7325.70-9.38,174-0.11%
2024/03/01825.831825.8525.80-108,245-0.12%
2024/02/29825.6526.525.8125.95-18.58,290-0.22%
2024/02/272325.751825.7425.6558,0990.06%
2024/02/26825.69725.7125.7518,0610.01%
2024/02/231925.76625.8525.75138,0470.16%
2024/02/22725.78625.8825.7518,2180.01%
2024/02/21225.85325.9025.85-18,211-0.01%
2024/02/20125.902425.9025.95-238,262-0.28%
2024/02/191.325.81925.7925.85-7.78,367-0.09%
2024/02/1610.225.500.225.5525.60108,5550.12%
2024/02/1513.125.70525.6725.558.18,5260.09%
2024/02/0517.125.601325.6225.604.18,3860.05%
2024/02/023.725.73325.8025.850.78,3410.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音