全家 (5903)-元大-館前券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	196.00	197.00	-4	62	-6.36%
2024/05/22	0	0.00	1.1	194.38	194.00	-1.1	59	-1.91%
2024/05/20	0	192.50	0	0.00	193.00	0	58	0.02%
2024/05/17	0	192.00	0	0.00	192.50	0	58	0.02%
2024/05/16	0	192.00	0	0.00	192.00	0	58	0.02%
2024/05/09	0	190.00	0	0.00	189.50	0	55	0.01%
2024/05/08	0	190.50	0	0.00	189.50	0	55	0.01%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.02%
2024/05/06	0	190.50	0	0.00	190.00	0	55	0.02%
2024/05/03	0	190.50	0	0.00	190.00	0	56	0.02%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.02%
2024/04/29	0.2	189.00	0	0.00	189.50	0.2	56	0.36%
2024/04/23	0	0.00	1	189.00	189.50	-1	58	-1.71%
2024/04/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/04/18	15	189.83	20	188.00	188.00	-5	59	-8.42%
2024/04/16	0	189.00	5	188.50	189.50	-5	58	-8.49%
2024/04/09	0	190.00	0	0.00	190.00	0	56	0.02%
2024/04/08	0	190.00	0	0.00	190.50	0	57	0.01%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.00%
2024/03/29	0	188.50	0	0.00	188.50	0	55	0.00%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.00%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.00%
2024/03/19	0	188.50	0	0.00	187.50	0	59	0.02%
2024/03/18	0	190.00	0	0.00	189.50	0	59	0.00%
2024/03/15	0	190.00	0	0.00	189.00	0	60	0.02%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.02%
2024/03/13	0	189.50	10	189.50	189.50	-10	61	-16.21%
2024/03/08	5	188.50	5	188.00	188.50	0	61	0.02%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.02%
2024/03/06	0	188.50	0	0.00	188.00	0	61	0.02%
2024/03/05	0	188.00	0	0.00	188.00	0	63	0.02%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.02%
2024/02/29	0	189.00	0	0.00	187.00	0	68	0.01%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	5	189.00	0	0.00	190.00	5	93	5.39%
2024/02/19	0	189.00	0	0.00	189.00	0	113	0.01%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.01%
2024/02/15	0	188.50	0	0.00	188.00	0	123	0.01%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.01%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.01%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.01%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/24	1	188.00	0	0.00	188.00	1	161	0.62%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.01%
2024/01/18	1.4	186.64	0	0.00	186.50	1.4	161	0.84%
2024/01/17	0	188.50	5	188.50	188.00	-5	160	-3.10%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.01%
2024/01/10	0	189.80	0	0.00	189.00	0	164	0.02%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/04	0	190.50	0	0.00	190.00	0	165	0.01%
2024/01/03	0	190.00	0	0.00	190.50	0	165	0.01%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.01%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.01%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.02%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0.1	190.00	0	0.00	189.50	0.1	163	0.08%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.01%
2023/12/21	20	188.68	0	0.00	189.50	20	162	12.31%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.01%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.01%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.01%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.01%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.00%
2023/12/08	0	191.00	0	0.00	190.00	0	154	0.01%
2023/12/06	1	191.00	0	0.00	191.00	1	152	0.66%
2023/12/05	0	191.00	0	191.00	190.00	0	152	0.01%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.01%
2023/12/01	0.1	191.92	0	0.00	191.00	0.1	150	0.04%
2023/11/30	0	190.00	0	0.00	192.00	0	149	0.01%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.01%
2023/11/28	0.3	189.02	0	0.00	190.50	0.3	145	0.18%
2023/11/27	0	191.50	0	0.00	190.00	0	143	0.01%
2023/11/24	0	0.00	1	190.50	191.00	-1	141	-0.71%
2023/11/23	0	191.00	0	0.00	191.50	0	138	0.01%
2023/11/22	0	189.00	0	0.00	192.00	0	135	0.02%
2023/11/21	0	186.50	0	0.00	187.00	0	128	0.01%
2023/11/20	0	186.00	0	0.00	184.50	0	123	0.03%
2023/11/17	1	183.99	0	0.00	184.00	1	110	0.91%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.00%
2023/11/14	0	182.50	0	0.00	181.00	0	82	0.01%
2023/11/10	1	181.50	0	0.00	181.50	1	73	1.38%
2023/11/09	0.1	183.50	0	0.00	182.50	0.1	67	0.15%
2023/11/08	1.1	182.52	0	0.00	183.00	1.1	61	1.70%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.02%
2023/11/03	1	183.51	0	0.00	183.00	1	48	2.11%
2023/11/02	0.1	184.02	0	0.00	183.50	0.1	43	0.26%
2023/10/30	0	187.00	0	0.00	186.00	0	40	0.02%
2023/10/24	0	186.50	0	0.00	186.00	0	38	0.01%
2023/10/23	2	184.50	0	0.00	184.50	2	37	5.30%
2023/10/20	2	186.01	1	187.50	187.00	1	35	2.80%
2023/10/19	1	188.00	1	189.00	189.00	0	34	0.00%
2023/10/18	1	188.01	1	189.18	188.00	0	34	0.01%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.01%
2023/10/16	4	192.00	0	0.00	191.50	4	32	12.46%
2023/10/11	0	196.00	0	0.00	193.50	0	29	0.00%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.00%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.04%
2023/09/19	0	201.00	0	0.00	199.50	0	26	0.04%
2023/09/18	0	201.67	0	0.00	198.50	0	26	0.06%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.02%
2023/09/12	0	202.50	0	0.00	200.50	0	25	0.00%
2023/09/11	0	201.00	0	0.00	200.50	0	25	0.00%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.00%
2023/09/07	0	204.00	0	0.00	203.00	0	25	0.02%
2023/09/06	0	206.00	0	0.00	203.50	0	26	0.00%
2023/09/05	0	206.50	0	0.00	205.00	0	26	0.00%
2023/09/04	0	206.50	0	0.00	205.00	0	26	0.00%
2023/09/01	0	206.50	0	0.00	205.00	0	26	0.00%
2023/08/31	0	0.00	0.1	206.50	205.00	-0.1	26	-0.26%
2023/08/30	0	0.00	0	206.00	205.00	0	26	-0.12%
2023/08/28	0	206.00	0	0.00	203.50	0	28	0.00%
2023/08/23	0	206.00	0	0.00	205.00	0	28	0.00%
2023/08/22	0	0.00	0	206.00	205.00	0	29	-0.07%
2023/08/21	0	208.50	0	0.00	205.00	0	29	0.03%
2023/08/17	0	208.50	0	0.00	208.50	0	28	0.03%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.00%
2023/08/14	0	208.95	0	0.00	208.00	0	28	0.03%
2023/08/11	0	210.45	0	0.00	210.00	0	28	0.03%
2023/08/10	1	207.50	0	0.00	207.50	1	28	3.49%
2023/08/07	1	210.00	1	211.98	209.50	0	29	0.00%
2023/08/02	3	209.33	3	210.88	210.50	0	29	0.00%
2023/07/27	0	213.50	0	0.00	212.50	0	28	0.03%
2023/07/21	0	212.22	0	0.00	212.00	0	30	0.06%
2023/07/20	0	213.50	0	0.00	213.00	0	30	0.03%
2023/07/17	0	214.50	0	0.00	213.50	0	30	0.01%
2023/07/14	0	214.50	0	0.00	213.50	0	30	0.00%
2023/07/11	0	216.50	0	0.00	215.50	0	30	0.00%
2023/07/07	0	214.00	0	0.00	213.50	0	30	0.02%
2023/07/06	0	215.00	0	0.00	214.00	0	30	0.02%
2023/07/03	2	212.50	2	214.00	213.50	0	31	0.00%
2023/06/28	0	212.00	0	0.00	211.00	0	31	0.02%
2023/06/27	3	210.51	3	212.00	211.00	0	31	0.02%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.03%
2023/06/19	0	213.00	0	0.00	213.50	0	32	0.03%
2023/06/14	0	215.50	0	0.00	215.00	0	35	0.04%
2023/06/13	0	215.50	0	215.00	215.00	0	36	-0.01%
2023/06/12	0	212.50	0	0.00	216.00	0	38	0.00%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.03%
2023/06/08	0	213.00	0	0.00	211.50	0	42	0.02%
2023/06/07	0	212.50	0	0.00	212.50	0	47	0.02%
2023/06/06	0	212.50	0	0.00	211.00	0	50	0.00%
2023/06/05	0	212.00	0	0.00	211.00	0	53	0.00%
2023/05/31	0	212.50	0	0.00	210.00	0	57	0.00%
2023/03/20	0	220.00	0	0.00	218.50	0	81	0.02%
2023/03/14	0	0.00	2	219.00	220.00	-2	78	-2.55%
2023/03/10	0	0.00	0	222.50	216.00	0	73	-0.03%
2023/02/17	0	202.00	0	0.00	200.50	0	54	0.00%
2023/02/16	0	0.00	0	212.50	201.50	0	55	0.00%
2022/12/22	0	0.00	1	203.50	204.50	-1	56	-1.76%
2022/12/07	0	0.00	1	195.50	198.00	-1	37	-2.69%
2022/12/06	2	192.00	0	0.00	192.00	2	36	5.55%
2022/10/26	1	182.50	1	182.50	184.00	0	45	0.00%
2022/10/25	0	178.00	0	0.00	182.50	0	46	0.03%
2022/10/19	0	180.50	0	0.00	182.00	0	46	0.01%
2022/10/18	0	182.00	0	0.00	182.50	0	47	0.01%
2022/10/12	0	0.00	1	184.50	185.50	-1	48	-2.08%
2022/09/28	1	184.50	0	0.00	183.50	1	42	2.33%
2022/09/01	1	196.50	0	0.00	197.00	1	39	2.56%
2022/08/23	1	197.00	0	0.00	198.50	1	36	2.74%
2022/08/11	1	188.50	0	0.00	188.00	1	34	2.91%
2022/07/01	0	188.00	0	0.00	189.00	0	44	0.02%
2022/06/24	0	185.50	0	0.00	187.00	0	45	0.00%
2022/06/23	0	185.00	0	0.00	183.50	0	45	0.02%
2022/06/20	0	189.00	0	0.00	187.00	0	51	0.02%
2022/05/13	0	182.00	0	0.00	182.50	0	136	0.01%
2022/05/12	0	186.00	0	0.00	183.00	0	135	0.01%
2022/05/09	0	191.00	0	0.00	191.50	0	130	0.01%
2022/05/06	0	198.00	0	0.00	197.00	0	128	0.01%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.01%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.01%
2022/03/30	0.3	201.50	0	0.00	202.00	0.3	113	0.26%
2022/03/24	2	201.50	0	0.00	202.00	2	111	1.79%
2022/03/22	1	196.50	1	198.00	196.50	0	106	0.00%
2022/03/21	3	197.67	3	199.53	195.00	0	100	0.01%
2022/03/18	1	210.00	0	0.00	202.00	1	85	1.17%
2022/03/14	1	209.50	1	210.79	209.50	0	45	0.00%
2022/03/09	1	210.51	1	212.62	210.50	0	37	0.03%
2022/03/08	0	213.00	0	0.00	211.50	0	34	0.03%
2022/03/07	1	214.03	1	215.50	214.00	0	34	0.06%
2022/03/02	1	219.50	1	221.00	220.00	0	30	0.00%
2022/03/01	1	222.00	1	223.50	222.00	0	29	0.00%
2022/02/25	1.1	223.57	1	225.00	222.50	0.1	27	0.18%
2022/02/24	3	227.17	3	229.33	224.00	0	25	0.00%
2022/02/23	3.1	234.02	4	234.35	230.00	-0.9	24	-3.71%
2022/02/22	3	236.50	3	238.05	235.50	0	20	0.00%
2022/02/17	0	0.00	0.1	241.50	241.50	-0.1	19	-0.46%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.10%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.14%
2022/02/07	1	242.00	1	243.32	241.50	0	21	0.00%
2022/01/25	0.1	243.00	0	0.00	241.50	0.1	21	0.48%
2022/01/21	1	243.50	1	245.89	244.00	0	20	0.00%
2022/01/14	0	248.15	0	0.00	248.50	0	19	0.10%
2022/01/13	0	250.00	0	0.00	248.00	0	19	0.10%
2022/01/11	0	0.00	1	249.00	249.00	-1	19	-5.20%
2022/01/04	0	0.00	1	248.00	247.50	-1	18	-5.28%
2021/12/02	0	254.00	0	0.00	251.00	0	15	0.03%
2021/12/01	0	0.00	0	274.00	252.50	0	14	-0.03%
2021/10/26	0	0.00	0	260.00	260.00	0	16	-0.12%
2021/08/26	0.1	261.50	0	0.00	257.00	0.1	22	0.60%
2021/08/19	1	257.16	1	258.50	257.00	0	21	0.22%
2021/07/05	0	263.50	0	0.00	264.00	0	35	0.00%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.01%
2021/04/07	0	0.00	2	264.00	264.00	-2	33	-5.90%
2021/03/12	0	0.00	1	264.50	265.50	-1	30	-3.33%
2021/03/10	0	262.50	0	0.00	264.00	0	28	0.17%
2021/03/09	0	0.00	0	282.00	261.50	0	27	-0.17%
2021/02/17	1	259.00	1	260.88	258.50	0	25	0.00%
2021/01/20	1	260.00	0	0.00	260.00	1	22	4.40%
2020/12/25	1	262.04	0	0.00	262.00	1	21	4.95%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.00%
2020/10/08	1	264.00	0	0.00	264.00	1	55	1.79%
2020/09/23	0	0.00	1	259.00	259.50	-1	73	-1.36%
2020/08/26	0	0.00	1	273.50	272.50	-1	79	-1.26%
2020/08/25	1	272.00	0	0.00	271.50	1	80	1.25%
2020/08/24	2	272.50	2	275.50	274.00	0	79	0.00%
2020/08/21	1	275.50	3	275.83	280.00	-2	78	-2.55%
2020/08/19	0	0.00	4	267.50	271.00	-4	72	-5.53%
2020/07/15	0	0.00	1	261.50	260.00	-1	68	-1.47%
2020/07/14	1	257.00	0	0.00	256.00	1	67	1.48%
2020/07/13	0	0.00	1	263.50	262.00	-1	65	-1.54%
2020/07/10	1	272.00	0	0.00	268.00	1	63	1.57%
2020/06/30	0	0.00	1	239.50	239.00	-1	50	-1.96%
2020/06/23	1	238.50	0	0.00	237.00	1	51	1.94%
2020/06/19	1	237.50	1	242.00	242.00	0	52	0.00%
2020/05/28	0	0.00	1	240.50	240.00	-1	80	-1.25%
2020/05/21	1	235.50	1	238.50	238.50	0	82	0.00%
2020/05/08	0	0.00	1	224.00	222.00	-1	74	-1.34%
2020/04/24	0	0.00	2	221.50	221.50	-2	77	-2.59%
2020/04/20	1	218.50	0	0.00	218.00	1	75	1.32%
2020/03/27	1	205.50	0	0.00	208.00	1	74	1.35%
2020/01/20	1	220.00	0	0.00	220.00	1	26	3.81%
2020/01/16	0	0.00	4	218.50	219.00	-4	25	-15.59%
2020/01/07	0	0.00	2	218.00	218.00	-2	27	-7.29%
2019/12/30	2	217.75	0	0.00	218.50	2	26	7.52%
2019/12/12	0	0.00	1	220.00	219.00	-1	24	-4.01%
2019/12/04	3	219.00	0	0.00	219.00	3	25	11.68%
2019/12/02	3	219.50	0	0.00	219.00	3	26	11.31%
2019/11/28	1	219.00	0	0.00	219.00	1	25	3.91%
2019/11/13	1	219.00	0	0.00	219.00	1	27	3.65%
2019/08/30	0	0.00	1	219.00	219.50	-1	48	-2.05%
2019/08/27	0	219.50	0	0.00	218.50	0	51	0.02%
2019/08/22	2	218.25	0	0.00	218.50	2	52	3.83%
2019/08/15	1	218.50	0	0.00	218.00	1	53	1.87%
2019/08/06	0	0.00	5	223.00	223.00	-5	52	-9.59%
2019/07/25	0	0.00	1	224.50	224.50	-1	52	-1.89%
2019/07/17	5	224.70	0	0.00	225.00	5	51	9.63%
2019/07/01	1	227.00	0	0.00	224.00	1	56	1.78%
2019/06/12	0	0.00	1	228.00	229.00	-1	80	-1.24%
2019/05/21	0	0.00	7	221.00	221.00	-7	89	-7.80%
2019/05/07	0	0.00	1	220.50	221.50	-1	92	-1.08%
2019/03/13	1	233.00	1	234.00	230.00	0	61	0.00%
2019/02/27	1	231.00	0	0.00	233.00	1	50	1.96%
2019/02/20	0	0.00	0.1	234.00	233.00	-0.1	47	-0.21%
2019/01/10	0	0.00	1	214.00	213.50	-1	50	-1.98%
2019/01/07	1	211.00	0	0.00	211.00	1	53	1.88%
2018/12/07	0	0.00	1	212.50	213.00	-1	87	-1.14%
2018/11/06	0	0.00	1	208.50	207.00	-1	97	-1.02%
2018/10/03	1	216.50	0	0.00	216.00	1	109	0.91%
2018/09/17	0.1	215.00	0	0.00	216.50	0.1	114	0.05%
2018/09/13	0	0.00	2	207.00	211.50	-2	108	-1.84%
2018/09/12	1	201.00	0	0.00	201.00	1	102	0.97%
2018/09/05	0	0.00	1	198.00	199.00	-1	100	-1.00%
2018/08/30	0	0.00	1	198.50	200.00	-1	103	-0.97%
2018/08/24	1	197.00	0	0.00	197.00	1	105	0.94%
2018/08/23	1	197.00	0	0.00	196.50	1	106	0.94%
2018/08/22	0	0.00	0.2	198.50	196.00	-0.2	107	-0.21%
2018/07/30	0	0.00	1	193.50	193.00	-1	112	-0.89%
2018/07/20	0	0.00	4	191.50	191.50	-4	99	-4.01%
2018/07/12	1	186.00	0	0.00	186.00	1	95	1.04%
2018/06/27	1	184.50	0	0.00	184.50	1	92	1.08%
2018/06/22	0	0.00	1	179.50	179.50	-1	92	-1.08%
2018/06/20	1	180.00	0	0.00	179.00	1	97	1.02%
2018/06/12	0	184.50	0	0.00	184.00	0	108	0.02%
2018/05/31	0	0.00	1	182.50	182.00	-1	98	-1.01%
2018/05/11	1	178.00	0	0.00	178.50	1	86	1.16%
2018/04/23	0	0.00	2	175.00	175.00	-2	77	-2.58%
2018/04/17	0	178.00	0	0.00	176.50	0	78	0.03%
2018/04/12	2	174.00	0	0.00	174.00	2	76	2.63%
2018/04/11	0	0.00	1	173.00	173.50	-1	75	-1.33%
2018/04/10	0	174.50	0	0.00	173.00	0	75	0.03%
2018/03/31	0	175.00	0	0.00	173.50	0	71	0.03%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/03/23	5	171.80	0.2	176.00	171.50	4.8	65	7.28%
2018/03/22	1	175.50	0	0.00	175.50	1	60	1.65%
2018/03/20	0	0.00	1	177.50	178.00	-1	58	-1.71%
2018/03/19	1.2	178.25	0	0.00	178.00	1.2	55	2.15%
2018/03/15	5	179.50	0	0.00	179.50	5	48	10.27%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.05%
2018/03/05	0	181.00	0	0.00	180.00	0	52	0.05%
2018/03/02	1	181.00	0	0.00	181.00	1	53	1.89%
2018/02/23	1	182.00	0	0.00	182.00	1	53	1.86%
2018/02/22	0	183.50	0	0.00	182.00	0	53	0.05%
2018/02/08	0	186.00	0	0.00	185.00	0	53	0.05%
2018/02/05	2	188.00	0	0.00	190.00	2	51	3.86%
2018/01/26	0	0.00	1	190.00	190.00	-1	51	-1.96%
2018/01/19	0	191.00	0	0.00	190.50	0	49	0.05%
2018/01/17	0	0.00	1	189.00	190.00	-1	46	-2.14%
2018/01/10	0	0.00	1	184.00	184.50	-1	47	-2.09%
2018/01/05	1	183.00	0	0.00	183.00	1	46	2.15%