群益證 (6005)-元大-館前券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
18,767張
產業
上市金融類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	15	24.08	0	0.00	24.15	15	17,438	0.09%
2024/06/11	0	0.00	2	24.45	24.10	-2	17,862	-0.01%
2024/06/07	8	24.73	5.6	24.41	24.30	2.4	17,723	0.01%
2024/06/06	3	24.40	13	24.74	24.55	-10	17,471	-0.06%
2024/06/05	10	24.28	5	24.22	24.00	5	17,228	0.03%
2024/06/04	9	23.58	0	0.00	23.40	9	17,266	0.05%
2024/06/03	4	24.25	8	24.08	23.85	-4	17,282	-0.02%
2024/05/31	20	23.63	4.2	23.89	23.55	15.8	17,165	0.09%
2024/05/30	4	24.10	0	0.00	23.85	4	17,015	0.02%
2024/05/29	29	24.56	0	0.00	24.45	29	16,892	0.17%
2024/05/28	9	24.98	0	0.00	24.90	9	16,838	0.05%
2024/05/27	8	25.16	3	25.10	25.05	5	16,913	0.03%
2024/05/23	210	25.05	0	0.00	24.95	210	16,844	1.25%	大買/鉅額交易
2024/05/22	1	25.30	3	25.53	25.40	-2	16,755	-0.01%
2024/05/21	3	25.12	6	25.30	25.40	-3	16,657	-0.02%
2024/05/20	8	25.83	0	25.90	25.75	8	16,514	0.05%
2024/05/17	6	25.94	18	26.27	26.45	-12	16,307	-0.07%
2024/05/16	13	26.41	115.4	26.59	26.40	-102.4	16,162	-0.63%	大賣/鉅額交易
2024/05/15	18	25.53	0	0.00	25.60	18	15,853	0.11%
2024/05/14	1	24.35	1	24.70	24.95	0	15,703	0.00%
2024/05/13	0	24.50	0	0.00	24.60	0	15,576	0.00%
2024/05/10	6	24.62	17	24.61	24.80	-11	15,450	-0.07%
2024/05/09	14	23.78	10	24.05	23.75	4	15,082	0.03%
2024/05/08	10	24.39	7	24.29	24.15	3	14,783	0.02%
2024/05/07	4	26.36	5	25.85	25.75	-1	14,178	-0.01%
2024/05/06	0	0.00	64	26.58	26.95	-64	13,812	-0.46%
2024/05/03	4	26.16	6	26.22	26.20	-2	13,611	-0.01%
2024/05/02	5	25.63	13	25.60	25.80	-8	13,337	-0.06%
2024/04/30	0	0.00	4	24.89	24.90	-4	13,052	-0.03%
2024/04/29	205	24.99	12	24.52	24.95	193	12,951	1.49%	大買/鉅額交易
2024/04/26	4	23.83	3	23.92	23.90	1	12,610	0.01%
2024/04/25	16	24.06	0	0.00	23.85	16	12,448	0.13%
2024/04/24	1	24.25	6	24.19	24.50	-5	12,287	-0.04%
2024/04/23	7.6	24.44	64.6	24.51	24.30	-57	11,977	-0.48%
2024/04/22	55	24.46	36	24.64	24.70	19	11,562	0.16%
2024/04/19	7	22.41	58	22.98	23.50	-51	10,678	-0.48%
2024/04/18	6	22.69	88	22.79	23.20	-82	9,965	-0.82%
2024/04/17	1	21.15	0	0.00	21.20	1	9,257	0.01%
2024/04/16	15.1	21.10	2	21.15	21.05	13.1	9,106	0.14%
2024/04/15	7	21.60	13	21.65	21.60	-6	8,867	-0.07%
2024/04/12	11	21.65	0	0.00	21.75	11	8,757	0.13%
2024/04/11	8	21.56	21	21.55	21.55	-13	8,604	-0.15%
2024/04/10	8	21.29	3.2	21.29	21.35	4.8	8,450	0.06%
2024/04/09	14	20.97	8	21.20	21.40	6	8,264	0.07%
2024/04/08	0	0.00	44.1	21.29	21.45	-44.1	7,941	-0.55%
2024/04/03	9	19.51	0	0.00	19.75	9	7,514	0.12%
2024/04/02	5	19.75	11	19.70	19.70	-6	7,444	-0.08%
2024/04/01	9	19.70	25	19.65	19.70	-16	7,328	-0.22%
2024/03/29	1	18.95	0	0.00	19.15	1	7,007	0.01%
2024/03/28	2	19.15	0	0.00	18.95	2	6,912	0.03%
2024/03/27	2	19.05	6	19.06	19.05	-4	6,710	-0.06%
2024/03/26	2	18.90	4	19.00	18.90	-2	6,617	-0.03%
2024/03/25	0	0.00	1	18.90	19.00	-1	6,522	-0.02%
2024/03/22	1	19.05	5	18.95	19.10	-4	6,484	-0.06%
2024/03/21	0	0.00	48	19.01	19.15	-48	6,322	-0.76%
2024/03/20	46.2	18.66	1	18.60	18.50	45.2	5,987	0.75%
2024/03/19	2	18.85	2	18.80	18.85	0	5,893	0.00%
2024/03/18	20	18.51	4	18.50	18.70	16	5,813	0.28%
2024/03/15	4	18.73	0	0.00	18.60	4	5,680	0.07%
2024/03/14	57	19.01	41	18.76	18.80	16	5,393	0.30%
2024/03/13	4	18.35	1	18.50	18.45	3	4,828	0.06%
2024/03/12	3	18.20	1	18.15	18.35	2	4,662	0.04%
2024/03/11	28	18.09	32	18.00	18.10	-4	4,528	-0.09%
2024/03/08	43	17.99	13.8	18.00	17.80	29.2	4,369	0.67%
2024/03/07	5	17.85	5	17.97	18.00	0	4,093	0.00%
2024/03/06	1	17.75	5	17.72	17.75	-4	3,869	-0.10%
2024/03/05	0	0.00	11	17.59	17.60	-11	3,824	-0.29%
2024/03/04	1	17.25	20	17.30	17.30	-19	3,724	-0.51%
2024/03/01	0	0.00	3	17.00	17.05	-3	3,648	-0.08%
2024/02/29	0	0.00	4	16.70	16.75	-4	3,557	-0.11%
2024/02/27	2	16.50	0	0.00	16.50	2	3,410	0.06%
2024/02/21	1	16.40	0	0.00	16.35	1	3,386	0.03%
2024/02/20	3	16.48	0	0.00	16.45	3	3,397	0.09%
2024/02/19	1	16.40	20	16.55	16.55	-19	3,366	-0.56%
2024/02/16	0	0.00	13	16.29	16.40	-13	3,371	-0.39%
2024/01/31	0	15.95	0	0.00	16.10	0	3,238	0.00%
2024/01/30	20	16.08	0	0.00	16.10	20	3,229	0.62%
2024/01/29	20	16.15	0	0.00	16.20	20	3,237	0.62%
2024/01/24	2	16.00	0	0.00	16.05	2	3,192	0.06%
2024/01/23	0	0.00	2	15.85	15.95	-2	3,194	-0.06%
2024/01/22	2	15.80	0	0.00	15.80	2	3,192	0.06%
2024/01/19	1	15.70	0	0.00	15.70	1	3,181	0.03%
2024/01/17	4	15.69	0	0.00	15.50	4	3,145	0.13%
2024/01/16	2	15.85	0	0.00	15.85	2	3,090	0.07%
2024/01/12	2.2	16.10	0	0.00	16.10	2.2	3,033	0.07%
2024/01/10	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/01/09	0	0.00	3	16.15	16.15	-3	3,150	-0.10%
2024/01/08	0	0.00	5	16.40	16.30	-5	3,132	-0.16%
2024/01/03	3	16.10	0	0.00	16.05	3	3,178	0.09%
2023/12/29	2	16.25	5	16.35	16.35	-3	3,083	-0.10%
2023/12/28	1	16.15	1	16.15	16.15	0	3,054	0.00%
2023/12/27	0	0.00	100	16.10	16.10	-100	3,016	-3.31%
2023/12/25	1	15.85	0	0.00	15.85	1	3,010	0.03%
2023/12/20	0	0.00	11	16.09	16.10	-11	2,957	-0.37%
2023/12/19	10	16.00	0	0.00	16.00	10	2,935	0.34%
2023/12/18	1	16.15	0	0.00	16.20	1	2,924	0.03%
2023/12/15	0	0.00	101	16.25	16.20	-101	2,911	-3.47%	大賣/鉅額交易
2023/12/14	1	16.10	105	16.15	16.15	-104	2,793	-3.72%	大賣/鉅額交易
2023/12/13	2	15.95	0	0.00	15.90	2	2,699	0.07%
2023/12/11	2	15.90	4	15.91	15.95	-2	2,748	-0.07%
2023/12/08	2	15.70	39	15.87	15.90	-37	2,697	-1.37%
2023/12/05	5	15.45	0	0.00	15.45	5	2,539	0.20%
2023/11/30	0	0.00	12	15.45	15.40	-12	2,452	-0.49%
2023/11/29	0	0.00	3.1	15.40	15.45	-3.1	2,383	-0.13%
2023/11/28	0	0.00	6	15.40	15.40	-6	2,366	-0.25%
2023/11/27	5	15.20	0	0.00	15.25	5	2,350	0.21%
2023/11/24	1	15.30	6	15.30	15.35	-5	2,330	-0.21%
2023/11/22	10	15.32	0	0.00	15.40	10	2,326	0.43%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/20	0	0.00	2	15.15	15.20	-2	2,262	-0.09%
2023/11/17	5	15.15	150	15.12	15.20	-145	2,263	-6.41%	大賣/鉅額交易
2023/11/16	10	15.05	1	15.05	15.05	9	2,246	0.40%
2023/11/15	0	0.00	3	14.97	15.05	-3	2,254	-0.13%
2023/11/14	0	0.00	1	14.75	14.75	-1	2,205	-0.05%
2023/11/06	0	0.00	1	14.70	14.80	-1	2,567	-0.04%
2023/10/27	6	14.50	0	0.00	14.45	6	3,001	0.20%
2023/10/26	1	14.45	0	0.00	14.35	1	3,111	0.03%
2023/10/20	1	14.35	0	0.00	14.50	1	3,688	0.03%
2023/10/17	6	14.48	0	0.00	14.45	6	3,776	0.16%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/13	12	14.55	0	0.00	14.60	12	3,935	0.30%
2023/10/12	27	14.57	0	0.00	14.60	27	4,104	0.66%
2023/10/11	1	14.55	0	0.00	14.60	1	4,171	0.02%
2023/10/04	5	14.34	0	0.00	14.20	5	4,340	0.12%
2023/10/03	1	14.55	0	0.00	14.55	1	4,354	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/26	0	14.65	0	0.00	14.60	0	4,540	0.00%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/21	6	14.88	0	0.00	14.75	6	4,630	0.13%
2023/09/20	1	15.05	0	0.00	15.00	1	4,599	0.02%
2023/09/18	2	15.05	0	0.00	15.05	2	4,679	0.04%
2023/09/14	0	0.00	1	15.00	15.20	-1	4,690	-0.02%
2023/09/11	3	14.80	0	0.00	14.75	3	4,835	0.06%
2023/09/07	15	14.70	2	14.70	14.70	13	4,990	0.26%
2023/08/30	0	0.00	3	14.90	14.95	-3	5,839	-0.05%
2023/08/24	0	0.00	5	14.95	14.90	-5	6,024	-0.08%
2023/08/22	3	14.85	0	0.00	14.70	3	6,065	0.05%
2023/08/21	0.4	14.85	150	14.81	14.80	-149.6	6,062	-2.47%	大賣/鉅額交易
2023/08/18	6	14.62	2	14.60	14.65	4	6,048	0.07%
2023/08/17	1	14.50	0	0.00	14.65	1	6,052	0.02%
2023/08/16	0.1	14.70	0	0.00	14.65	0.1	6,031	0.00%
2023/08/15	41	14.93	0	0.00	14.90	41	6,100	0.67%
2023/08/14	56	15.02	2	14.80	14.80	54	6,201	0.87%
2023/08/11	1	15.20	0	0.00	15.15	1	6,164	0.02%
2023/08/10	14	15.06	0	0.00	15.00	14	6,142	0.23%
2023/08/08	0	0.00	1	15.60	15.40	-1	6,582	-0.02%
2023/08/07	29	15.37	4	15.50	15.45	25	6,579	0.38%
2023/08/04	10	15.65	0	0.00	15.60	10	6,579	0.15%
2023/08/02	10	15.50	12	15.35	15.35	-2	6,546	-0.03%
2023/08/01	0	0.00	1	15.80	15.90	-1	6,439	-0.02%
2023/07/31	40	16.14	2	16.10	15.95	38	6,439	0.59%
2023/07/28	0	0.00	31	15.95	15.95	-31	6,416	-0.48%
2023/07/27	130	15.95	0	0.00	15.95	130	6,368	2.04%	大買/鉅額交易
2023/07/26	292	15.87	46	15.94	15.85	246	6,256	3.93%	大買/鉅額交易
2023/07/25	6	15.65	155	15.40	15.55	-149	6,067	-2.46%	大賣/鉅額交易
2023/07/24	0	0.00	10	15.20	15.10	-10	5,905	-0.17%
2023/07/21	101	15.05	15	15.05	15.00	86	5,819	1.48%	大買/
2023/07/19	0	0.00	100	15.05	14.95	-100	5,807	-1.72%
2023/07/18	100	14.85	20	14.93	14.85	80	5,810	1.38%
2023/07/17	0	0.00	23	15.04	15.05	-23	5,835	-0.39%
2023/07/12	0	0.00	0.2	14.55	14.50	-0.2	6,064	0.00%
2023/07/11	0	0.00	500	14.58	14.60	-500	6,310	-7.92%	大賣/鉅額交易
2023/07/10	0	0.00	311	14.56	14.30	-311	6,216	-5.00%	大賣/鉅額交易
2023/07/07	30	14.33	0	0.00	14.40	30	6,164	0.49%
2023/07/06	1	14.25	10	14.55	14.20	-9	6,174	-0.15%
2023/07/05	0	0.00	15	14.45	14.45	-15	6,114	-0.25%
2023/07/04	125	14.45	0	0.00	14.45	125	6,099	2.05%	大買/鉅額交易
2023/07/03	0	0.00	10	14.40	14.50	-10	6,080	-0.16%
2023/06/30	76	14.25	0	0.00	14.25	76	6,065	1.25%
2023/06/29	3	14.30	10	14.20	14.25	-7	6,031	-0.12%
2023/06/27	123	14.19	10	14.25	14.15	113	5,985	1.89%	大買/鉅額交易
2023/06/26	0.2	14.50	0	0.00	14.40	0.2	5,939	0.00%
2023/06/21	0	0.00	50	14.55	14.55	-50	5,909	-0.85%
2023/06/20	10	14.60	0	0.00	14.55	10	5,895	0.17%
2023/06/19	50	14.60	0	0.00	14.50	50	5,906	0.85%
2023/06/16	20	14.70	5	14.60	14.60	15	5,887	0.25%
2023/06/15	103	14.55	0	0.00	14.55	103	5,862	1.76%	大買/鉅額交易
2023/06/14	413	14.80	0	0.00	14.65	413	5,828	7.09%	大買/鉅額交易
2023/06/13	11	14.65	0	0.00	14.80	11	5,787	0.19%
2023/06/12	10	14.50	10	14.40	14.45	0	5,707	0.00%
2023/06/09	20	14.83	5	14.65	14.65	15	5,633	0.27%
2023/06/08	1	15.30	851	15.17	14.95	-850	5,535	-15.36%	大賣/鉅額交易
2023/06/07	25	14.49	7	14.50	14.50	18	5,193	0.35%
2023/06/06	20	14.33	0	0.00	14.25	20	5,100	0.39%
2023/06/05	4	14.29	0	0.00	14.30	4	5,040	0.08%
2023/06/01	300	13.90	0	0.00	13.95	300	4,861	6.17%	大買/鉅額交易
2023/05/31	100	13.85	0	0.00	13.90	100	4,840	2.07%
2023/05/29	1	13.85	0	0.00	13.85	1	4,847	0.02%
2023/05/26	0	0.00	5	13.70	13.70	-5	4,834	-0.10%
2023/05/25	0	0.00	10	13.65	13.65	-10	4,836	-0.21%
2023/05/23	0	0.00	0.1	13.65	13.75	-0.1	4,862	0.00%
2023/05/22	0	0.00	0.3	13.55	13.55	-0.3	4,851	-0.01%
2023/05/19	0	0.00	1	13.50	13.50	-1	4,841	-0.02%
2023/05/18	3	13.23	0	0.00	13.45	3	4,776	0.06%
2023/05/17	10	13.25	0	0.00	13.25	10	4,655	0.21%
2023/05/15	2.3	13.10	0	0.00	13.10	2.3	4,554	0.05%
2023/05/12	2	13.25	0	0.00	13.30	2	4,215	0.05%
2023/05/11	3	13.70	0	0.00	13.70	3	4,114	0.07%
2023/05/08	0	0.00	5	13.85	14.05	-5	4,056	-0.12%
2023/05/04	0	0.00	16	14.05	14.10	-16	4,009	-0.40%
2023/04/26	0	0.00	6	13.50	13.60	-6	3,866	-0.16%
2023/04/25	0	0.00	9	13.55	13.50	-9	3,825	-0.24%
2023/04/24	5	13.52	0	0.00	13.60	5	3,751	0.13%
2023/04/21	15	13.50	0	0.00	13.45	15	3,672	0.41%
2023/04/20	0	13.40	0	0.00	13.70	0	3,588	0.00%
2023/04/19	5	13.85	1	14.00	13.85	4	3,503	0.11%
2023/04/18	0	0.00	2	13.60	13.40	-2	3,290	-0.06%
2023/04/17	1	13.15	1	13.40	13.35	0	3,165	0.00%
2023/04/14	1	13.15	44.8	13.22	13.70	-43.8	2,893	-1.52%
2023/04/11	4	12.40	0	0.00	12.45	4	2,578	0.16%
2023/04/10	10	12.15	0	0.00	12.20	10	2,489	0.40%
2023/03/31	2	12.05	0	0.00	12.00	2	2,457	0.08%
2023/03/27	1	11.95	0	0.00	12.05	1	2,480	0.04%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/21	9	12.05	0	0.00	12.05	9	2,502	0.36%
2023/03/20	0	0.00	3	12.10	12.00	-3	2,494	-0.12%
2023/03/17	0	11.55	0	0.00	11.85	0	2,424	0.00%
2023/03/16	0	11.55	0	0.00	11.55	0	2,407	0.00%
2023/03/15	64	11.85	0	0.00	11.70	64	2,390	2.68%
2023/03/14	0	11.80	0	0.00	11.75	0	2,385	0.00%
2023/03/13	2	12.05	0	0.00	12.00	2	2,368	0.08%
2023/03/10	1	12.05	0	0.00	11.90	1	2,384	0.04%
2023/03/09	5	12.25	0	0.00	12.20	5	2,402	0.21%
2023/03/08	6	12.27	0	0.00	12.30	6	2,451	0.24%
2023/03/07	0	0.00	10	12.29	12.35	-10	2,459	-0.41%
2023/03/06	1	11.95	0	0.00	12.10	1	2,436	0.04%
2023/03/03	2	11.90	0	0.00	11.85	2	2,433	0.08%
2023/02/24	1	12.00	0	0.00	12.15	1	2,349	0.04%
2023/02/23	2	12.00	1	12.05	12.05	1	2,322	0.04%
2023/02/16	4	11.78	0	0.00	11.75	4	2,286	0.17%
2023/02/15	100	11.85	0	0.00	11.85	100	2,308	4.33%
2023/02/14	0	0.00	2	11.95	11.95	-2	2,304	-0.09%
2023/02/13	4	11.83	0	0.00	11.90	4	2,345	0.17%
2023/02/10	4	11.89	0	0.00	11.90	4	2,327	0.17%
2023/02/08	0	0.00	7	12.28	12.35	-7	2,216	-0.32%
2023/02/03	3	11.80	0	0.00	11.95	3	2,120	0.14%
2023/02/01	0	0.00	0	11.60	11.50	0	2,090	0.00%
2023/01/31	0	0.00	0.1	11.58	11.60	-0.1	2,076	0.00%
2023/01/30	0	0.00	0.1	11.47	11.50	-0.1	2,063	0.00%
2023/01/17	1	11.25	1	11.30	11.25	0	2,051	0.00%
2023/01/16	0	0.00	0.1	11.38	11.30	-0.1	2,070	0.00%
2023/01/13	0	11.30	0	0.00	11.25	0	2,085	0.00%
2023/01/09	0	0.00	0.1	11.21	11.30	-0.1	2,227	-0.01%
2023/01/04	0	0.00	5	10.80	10.90	-5	2,215	-0.23%
2023/01/03	0	0.00	3.8	10.77	10.75	-3.8	2,244	-0.17%
2022/12/16	0	0.00	0	11.45	11.50	0	2,288	0.00%
2022/12/12	1	11.45	1	11.50	11.50	0	2,223	0.00%
2022/12/09	0	0.00	0	11.70	11.50	0	2,285	0.00%
2022/11/29	8	11.35	0	11.40	11.45	8	2,070	0.39%
2022/11/28	0	0.00	2	11.20	11.25	-2	2,040	-0.10%
2022/11/25	0	0.00	0	11.30	11.35	0	2,043	0.00%
2022/11/24	1	11.20	0	0.00	11.25	1	2,040	0.05%
2022/11/23	0	0.00	0	11.23	11.25	0	2,066	0.00%
2022/11/21	0	0.00	4	11.05	11.10	-4	2,092	-0.19%
2022/11/18	0	0.00	3	10.95	10.95	-3	2,092	-0.14%
2022/11/15	0	0.00	2	11.25	11.25	-2	2,061	-0.10%
2022/11/11	5	10.90	0	10.90	11.00	5	2,017	0.25%
2022/11/10	0	0.00	0	10.75	10.70	0	1,970	0.00%
2022/11/09	0	0.00	5	10.75	10.75	-5	1,968	-0.26%
2022/11/08	0	0.00	0	10.55	10.45	0	1,943	0.00%
2022/11/04	0	0.00	5	10.15	10.30	-5	1,997	-0.25%
2022/11/03	0	0.00	0	10.30	10.25	0	2,016	0.00%
2022/11/02	0	0.00	0.1	10.32	10.30	-0.1	2,019	0.00%
2022/11/01	0	0.00	0.1	10.19	10.20	-0.1	2,025	0.00%
2022/10/31	0	0.00	0.1	10.15	10.00	-0.1	2,033	0.00%
2022/10/28	0	0.00	0	10.30	10.00	0	2,047	0.00%
2022/10/27	0	0.00	0	10.10	10.10	0	2,000	0.00%
2022/10/26	0	0.00	0	10.00	10.00	0	2,012	0.00%
2022/10/24	0	0.00	0	10.05	9.97	0	1,975	0.00%
2022/10/21	0	0.00	0	10.15	10.00	0	1,992	0.00%
2022/10/20	0	0.00	0.1	9.98	10.00	-0.1	1,975	-0.01%
2022/10/19	0	0.00	0	10.25	10.05	0	1,874	0.00%
2022/10/18	2	10.10	0	10.15	10.10	2	1,871	0.11%
2022/10/17	3	9.98	0	0.00	10.05	3	1,874	0.16%
2022/10/14	0	0.00	0	10.20	10.15	0	1,853	0.00%
2022/10/11	0	10.20	0	0.00	10.15	0	1,879	0.00%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/10/05	0	0.00	0	10.66	10.65	0	2,173	0.00%
2022/10/04	2	10.55	0	0.00	10.50	2	2,318	0.09%
2022/09/30	0	0.00	0.1	10.50	10.55	-0.1	2,452	0.00%
2022/09/29	0	0.00	0	10.40	10.40	0	2,465	0.00%
2022/09/28	0	0.00	10	10.30	10.10	-10	2,469	-0.40%
2022/09/26	2	10.70	0	0.00	10.75	2	2,447	0.08%
2022/09/23	1	11.00	0.1	11.10	11.00	1	2,467	0.04%
2022/09/21	0	11.10	0	0.00	11.15	0	2,535	0.00%
2022/09/19	0	0.00	3	11.15	11.20	-3	2,546	-0.12%
2022/09/16	5	11.17	0	0.00	11.05	5	2,559	0.20%
2022/09/14	0	11.63	0	0.00	11.50	0	2,539	0.00%
2022/09/12	3	11.60	0	11.70	11.70	3	2,662	0.11%
2022/09/08	0	0.00	0	11.60	11.55	0	2,731	0.00%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/06	0	11.55	0	0.00	11.45	0	2,766	0.00%
2022/08/31	0	12.00	3	11.95	11.95	-3	2,821	-0.11%
2022/08/30	0	12.00	0	0.00	11.95	0	2,824	0.00%
2022/08/29	0	12.00	0	0.00	11.90	0	2,799	0.00%
2022/08/26	0	12.20	0	0.00	12.20	0	2,794	0.00%
2022/08/24	0	12.05	0	0.00	12.05	0	2,796	0.00%
2022/08/22	0	12.20	0	0.00	12.20	0	2,846	0.00%
2022/08/17	2	12.25	0	0.00	12.20	2	2,906	0.07%
2022/08/16	0	0.00	1	12.20	12.25	-1	2,914	-0.03%
2022/08/15	0	0.00	1.2	12.16	12.20	-1.2	2,907	-0.04%
2022/08/12	0	0.00	6	12.03	12.20	-6	2,893	-0.21%
2022/08/10	0	0.00	2.1	11.60	11.60	-2.1	2,893	-0.07%
2022/08/09	0	11.40	0	0.00	11.60	0	2,902	0.00%
2022/08/05	2	11.40	0	0.00	11.50	2	3,024	0.07%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/02	0	0.00	10	11.30	11.25	-10	3,263	-0.31%
2022/07/29	0	11.50	0	0.00	11.40	0	3,354	0.00%
2022/07/27	0	0.00	1	11.40	11.40	-1	3,321	-0.03%
2022/07/25	0	0.00	10	11.35	11.40	-10	3,363	-0.30%
2022/07/22	0.1	11.25	0	0.00	11.35	0.1	3,400	0.00%
2022/07/20	1	11.15	0	0.00	11.05	1	3,513	0.03%
2022/07/15	10	11.10	0	0.00	10.75	10	3,589	0.28%
2022/07/14	10.1	11.00	5	11.30	11.15	5.1	3,542	0.14%
2022/07/13	1	12.65	0	0.00	12.65	1	3,433	0.03%
2022/07/12	2	12.70	0	0.00	12.50	2	3,354	0.06%
2022/07/11	1	13.30	0	0.00	13.20	1	3,228	0.03%
2022/07/08	0	13.65	0	0.00	13.60	0	3,170	0.00%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/04	1	13.50	0	0.00	13.60	1	3,543	0.03%
2022/07/01	0.1	13.72	0	0.00	13.55	0.1	3,574	0.00%
2022/06/30	3	14.02	10	14.00	14.00	-7	3,545	-0.20%
2022/06/28	0	0.00	1	14.50	14.30	-1	3,507	-0.03%
2022/06/23	1	14.15	0	0.00	14.15	1	3,532	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	3	14.00	0	0.00	13.90	3	3,501	0.09%
2022/06/17	10	14.10	0	0.00	14.05	10	3,441	0.29%
2022/06/15	0	0.00	1	14.35	14.40	-1	3,439	-0.03%
2022/06/14	20	14.20	0.5	14.50	14.35	19.5	3,463	0.56%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/06	0	0.00	1	14.85	14.85	-1	3,511	-0.03%
2022/05/30	10	14.50	0	0.00	14.85	10	3,660	0.27%
2022/05/24	1	14.00	0	0.00	14.00	1	3,773	0.03%
2022/05/20	0.2	14.22	0	0.00	14.10	0.2	3,806	0.00%
2022/05/19	3	14.02	0	0.00	14.05	3	3,809	0.08%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	13	14.00	0	0.00	14.10	13	3,786	0.34%
2022/05/13	0	0.00	2	14.15	14.25	-2	3,752	-0.05%
2022/05/12	5	14.31	5	14.15	14.00	0	3,756	0.00%
2022/05/11	5	14.88	0	0.00	14.85	5	3,613	0.14%
2022/05/09	15	15.39	30	15.20	15.15	-15	3,531	-0.42%
2022/05/05	21	15.90	4.3	15.95	15.90	16.7	3,496	0.48%
2022/05/04	7.1	15.87	0	0.00	15.85	7.1	3,518	0.20%
2022/05/03	0	0.00	30	15.80	15.85	-30	3,563	-0.84%
2022/04/27	0	0.00	201	15.70	15.55	-201	3,652	-5.50%	大賣/鉅額交易
2022/04/26	1.1	15.81	102	15.90	15.90	-100.9	3,649	-2.76%	大賣/
2022/04/25	8	15.84	102	15.95	15.80	-94	3,616	-2.60%	大賣/
2022/04/22	1	16.15	1.8	16.22	16.20	-0.8	3,596	-0.02%
2022/04/21	0	0.00	3	16.25	16.30	-3	3,637	-0.08%
2022/04/20	2	16.10	0	0.00	16.15	2	3,754	0.05%
2022/04/19	0	0.00	1	16.10	16.20	-1	3,782	-0.03%
2022/04/18	4	16.10	0	0.00	16.00	4	3,853	0.10%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/12	6	16.18	1	16.20	16.20	5	3,909	0.13%
2022/04/11	1.2	16.17	23	16.20	16.30	-21.8	3,900	-0.56%
2022/04/08	23	16.65	23	16.64	16.70	0	3,776	0.00%
2022/04/07	1	16.15	10	16.40	16.15	-9	3,597	-0.25%
2022/03/30	0	0.00	1	16.50	16.45	-1	3,631	-0.03%
2022/03/29	0.1	16.45	10	16.35	16.45	-9.9	3,606	-0.27%
2022/03/24	0.4	16.30	4	16.33	16.35	-3.6	3,607	-0.10%
2022/03/23	0	0.00	5	16.35	16.20	-5	3,622	-0.14%
2022/03/22	0.3	16.40	1	16.40	16.25	-0.7	3,609	-0.02%
2022/03/21	0.1	16.35	0	0.00	16.40	0.1	3,604	0.00%
2022/03/17	0	0.00	8	16.17	16.15	-8	3,591	-0.22%
2022/03/16	2	15.80	0	0.00	15.80	2	3,568	0.06%
2022/03/14	0	0.00	3	15.90	15.90	-3	3,624	-0.08%
2022/03/10	0	0.00	33	15.65	15.75	-33	3,641	-0.91%
2022/03/08	3	15.07	17	15.10	15.05	-14	3,614	-0.39%
2022/03/03	0	0.00	1	15.95	16.05	-1	3,539	-0.03%
2022/03/02	1	15.90	0	0.00	15.90	1	3,588	0.03%
2022/02/25	1	15.80	6	15.80	15.70	-5	3,584	-0.14%
2022/02/24	2	15.95	10	15.85	15.75	-8	3,581	-0.22%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/16	12	16.25	0	0.00	16.35	12	3,905	0.31%
2022/02/15	0	0.00	20	16.35	16.20	-20	3,950	-0.51%
2022/02/14	4	16.25	0	0.00	16.25	4	3,939	0.10%
2022/02/11	2	16.70	6	16.70	16.70	-4	4,013	-0.10%
2022/02/09	5	16.75	0	0.00	16.80	5	4,128	0.12%
2022/02/08	2	16.75	0	0.00	16.80	2	4,121	0.05%
2022/02/07	1	16.60	0	0.00	16.55	1	4,117	0.02%
2022/01/26	2	16.15	0.1	16.25	16.15	2	4,087	0.05%
2022/01/25	4	16.15	0	0.00	16.15	4	4,076	0.10%
2022/01/24	4	16.10	9.8	16.30	16.35	-5.8	4,037	-0.14%
2022/01/21	11	16.57	0	0.00	16.45	11	4,014	0.27%
2022/01/20	2	16.58	0	0.00	16.75	2	3,959	0.05%
2022/01/19	8	16.69	0	0.00	16.60	8	3,927	0.20%
2022/01/18	2	16.85	0	0.00	16.90	2	3,853	0.05%
2022/01/17	5	16.92	0	0.00	16.85	5	3,856	0.13%
2022/01/14	0	0.00	2	17.10	17.10	-2	3,787	-0.05%
2022/01/13	0	0.00	8.9	17.24	17.25	-8.9	3,746	-0.24%
2022/01/11	20	17.10	0	0.00	17.00	20	3,611	0.55%
2022/01/10	10	16.99	10	17.00	16.95	0	3,550	0.00%
2022/01/05	4	16.83	14	16.80	16.90	-10	3,444	-0.29%
2022/01/04	5	16.95	9	16.86	16.95	-4	3,433	-0.12%
2022/01/03	1	16.90	9	16.98	16.95	-8	3,413	-0.23%
2021/12/30	0	0.00	1	17.00	16.95	-1	3,322	-0.03%
2021/12/28	2	16.75	10	16.70	16.75	-8	3,293	-0.24%
2021/12/27	6	16.75	0	0.00	16.75	6	3,314	0.18%
2021/12/24	6	16.52	0	0.00	16.55	6	3,310	0.18%
2021/12/23	0	0.00	2	16.50	16.55	-2	3,302	-0.06%
2021/12/22	6	16.45	0	0.00	16.40	6	3,322	0.18%
2021/12/21	0	0.00	2	16.55	16.55	-2	3,319	-0.06%
2021/12/16	1	16.35	0	0.00	16.45	1	3,286	0.03%
2021/12/14	2	16.47	0	0.00	16.40	2	3,425	0.06%
2021/12/09	0	0.00	6	16.70	16.70	-6	3,390	-0.18%
2021/12/08	0	0.00	10	16.74	16.60	-10	3,382	-0.30%
2021/12/07	5	16.30	0	0.00	16.45	5	3,319	0.15%
2021/12/06	0	0.00	1	16.35	16.35	-1	3,321	-0.03%
2021/12/03	3	16.20	0	0.00	16.35	3	3,328	0.09%
2021/12/01	5	16.05	0	0.00	16.25	5	3,337	0.15%
2021/11/30	3	16.27	0	0.00	16.15	3	3,326	0.09%
2021/11/29	1	16.10	0	0.00	16.10	1	3,310	0.03%
2021/11/26	24	16.28	0	0.00	16.25	24	3,281	0.73%
2021/11/25	10	16.58	5	16.60	16.65	5	3,253	0.15%
2021/11/23	5	16.65	2	16.58	16.55	3	3,295	0.09%
2021/11/22	10	16.75	0	0.00	16.75	10	3,277	0.31%
2021/11/18	0	0.00	6	16.68	16.80	-6	3,182	-0.19%
2021/11/17	0	0.00	23	16.50	16.50	-23	2,998	-0.77%
2021/11/16	0.3	16.15	5	16.20	16.15	-4.7	2,911	-0.16%
2021/11/15	0	0.00	7	16.10	16.10	-7	2,937	-0.24%
2021/11/12	0	0.00	6	15.90	15.95	-6	2,970	-0.20%
2021/11/10	6	15.62	0	0.00	15.70	6	3,100	0.19%
2021/11/09	0	0.00	10	15.65	15.65	-10	3,038	-0.33%
2021/11/08	1	15.75	23	15.61	15.70	-22	3,053	-0.72%
2021/11/05	11	15.15	0	0.00	15.25	11	3,039	0.36%
2021/11/04	5	15.25	0	0.00	15.20	5	3,097	0.16%
2021/11/03	2	15.15	0	15.25	15.30	2	3,169	0.06%
2021/11/02	0	0.00	4.5	15.25	15.25	-4.5	3,166	-0.14%
2021/10/29	0	0.00	2.1	15.05	15.15	-2.1	3,207	-0.06%
2021/10/28	6	15.23	0	0.00	15.15	6	3,236	0.19%
2021/10/25	4	15.18	0	0.00	15.30	4	3,663	0.11%
2021/10/21	0	0.00	1	15.50	15.50	-1	4,070	-0.02%
2021/10/20	10	15.30	0	0.00	15.30	10	4,173	0.24%
2021/10/19	0	0.00	10	15.25	15.20	-10	4,289	-0.23%
2021/10/18	10	15.10	0	0.00	15.20	10	4,341	0.23%
2021/10/13	0	0.00	20	14.95	14.90	-20	4,625	-0.43%
2021/10/07	10	15.08	0	0.00	15.05	10	4,903	0.20%
2021/10/06	0	0.00	15	14.95	15.00	-15	5,019	-0.30%
2021/10/04	2	14.80	0	0.00	14.70	2	5,094	0.04%
2021/10/01	0	0.00	10	14.90	14.95	-10	5,133	-0.19%
2021/09/29	0	0.00	1	15.15	15.20	-1	5,348	-0.02%
2021/09/28	0	0.00	8	15.35	15.40	-8	5,436	-0.15%
2021/09/27	10	15.40	3	15.40	15.30	7	5,481	0.13%
2021/09/23	5	15.06	3	15.20	15.25	2	5,726	0.03%
2021/09/22	3	14.93	0	0.00	14.95	3	5,777	0.05%
2021/09/17	0	0.00	1	15.45	15.25	-1	5,779	-0.02%
2021/09/16	7	15.40	1	15.35	15.40	6	5,776	0.10%
2021/09/15	0	0.00	10	15.60	15.55	-10	5,877	-0.17%
2021/09/14	2	15.50	4	15.55	15.60	-2	5,913	-0.03%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/09	2	15.15	0	0.00	15.10	2	6,168	0.03%
2021/09/07	1	15.30	0	0.00	15.30	1	6,218	0.02%
2021/09/06	1	15.50	0	0.00	15.40	1	6,263	0.02%
2021/09/03	0	0.00	2	15.75	15.70	-2	6,267	-0.03%
2021/09/02	1	15.80	1	15.85	15.70	0	6,336	0.00%
2021/09/01	1	15.90	0	0.00	15.85	1	6,414	0.02%
2021/08/30	3	15.80	0	0.00	15.85	3	6,613	0.05%
2021/08/27	0	0.00	18	15.66	15.70	-18	6,674	-0.27%
2021/08/25	2	15.40	0	0.00	15.55	2	6,761	0.03%
2021/08/24	0	0.00	7	15.36	15.50	-7	6,853	-0.10%
2021/08/23	0	0.00	1	15.20	15.15	-1	6,982	-0.01%
2021/08/20	1	14.85	11	14.95	14.95	-10	7,200	-0.14%
2021/08/19	50	14.95	0	0.00	15.00	50	7,318	0.68%
2021/08/18	0	0.00	27	14.87	15.35	-27	7,344	-0.37%
2021/08/16	10	15.02	0	0.00	14.75	10	7,425	0.13%
2021/08/11	38	15.74	3	15.85	15.65	35	7,764	0.45%
2021/08/10	1	15.95	1	16.00	15.95	0	7,977	0.00%
2021/08/09	0	0.00	0.1	16.20	16.20	-0.1	8,277	0.00%
2021/08/06	0	0.00	10	15.85	15.90	-10	8,449	-0.12%
2021/08/05	7	15.90	10	15.95	15.85	-3	8,802	-0.03%
2021/08/04	101	15.82	10	15.90	15.95	91	9,585	0.95%	大買/
2021/08/03	24	15.79	0	0.00	15.75	24	10,126	0.24%
2021/08/02	6	15.89	0.1	15.95	15.90	5.9	10,576	0.06%
2021/07/30	11	16.09	1	16.10	16.00	10	10,694	0.09%
2021/07/29	100	17.10	0	0.00	17.20	100	10,756	0.93%
2021/07/28	21	17.05	0	0.00	17.05	21	10,864	0.19%
2021/07/27	1	17.20	0	0.00	17.20	1	11,249	0.01%
2021/07/23	0	0.00	10	17.55	17.70	-10	12,031	-0.08%
2021/07/22	2	17.45	10	17.45	17.45	-8	12,240	-0.07%
2021/07/20	1	17.45	7	17.59	17.45	-6	13,084	-0.05%
2021/07/16	0	0.00	2	17.60	17.70	-2	14,103	-0.01%
2021/07/15	10	17.55	10.1	17.45	17.60	-0.1	14,383	0.00%
2021/07/13	3	17.35	1	17.20	17.20	2	15,516	0.01%
2021/07/12	13	17.40	0	0.00	17.35	13	15,851	0.08%
2021/07/09	0	0.00	30	17.17	17.25	-30	16,041	-0.19%
2021/07/08	0	0.00	67	17.32	17.30	-67	16,191	-0.41%
2021/07/07	8	17.20	0	0.00	17.15	8	16,401	0.05%
2021/07/06	30	17.22	11.7	17.30	17.45	18.3	16,643	0.11%
2021/07/05	2	17.15	2.1	17.13	17.20	-0.1	16,652	0.00%
2021/07/02	4	16.90	2	17.00	16.90	2	16,708	0.01%
2021/07/01	10	17.00	0	0.00	16.95	10	16,780	0.06%
2021/06/30	2	16.70	23.1	16.90	16.95	-21.1	16,878	-0.13%
2021/06/29	0	0.00	2	16.68	16.65	-2	16,922	-0.01%
2021/06/28	10.1	16.80	14.1	16.79	16.85	-4	17,096	-0.02%
2021/06/25	32	16.73	0	0.00	16.70	32	17,300	0.18%
2021/06/24	0	0.00	13.1	16.80	16.85	-13.1	17,433	-0.08%
2021/06/23	0	0.00	1	16.55	16.50	-1	17,774	-0.01%
2021/06/22	1	16.30	11	16.35	16.35	-10	18,269	-0.05%
2021/06/21	18	16.13	0	0.00	16.10	18	18,332	0.10%
2021/06/18	2	16.60	0	0.00	16.40	2	18,345	0.01%
2021/06/16	2	16.55	4	16.61	16.55	-2	18,454	-0.01%
2021/06/15	27	16.65	4	16.65	16.65	23	18,507	0.12%
2021/06/11	4	16.83	0	0.00	16.75	4	18,488	0.02%
2021/06/10	10	16.70	8	16.69	16.80	2	18,535	0.01%
2021/06/09	6	16.82	50	16.90	16.75	-44	18,714	-0.24%
2021/06/08	21	17.15	5	17.10	17.00	16	18,820	0.09%
2021/06/07	4	17.15	0	0.00	17.10	4	19,045	0.02%
2021/06/04	3	17.65	5	17.55	17.50	-2	18,928	-0.01%
2021/06/03	21	17.75	12	17.72	17.75	9	18,984	0.05%
2021/06/02	4	17.80	2	17.75	17.70	2	19,069	0.01%
2021/06/01	50	17.60	3	17.70	17.70	47	18,996	0.25%
2021/05/31	10	17.65	1	17.75	17.50	9	18,961	0.05%
2021/05/28	17	17.51	13	17.61	17.65	4	18,896	0.02%
2021/05/27	2	16.90	13	17.04	17.20	-11	18,879	-0.06%
2021/05/26	0	0.00	1.1	16.85	16.95	-1.1	18,956	-0.01%
2021/05/25	0	0.00	10	16.75	16.80	-10	19,022	-0.05%
2021/05/24	0	0.00	4.1	16.71	16.65	-4.1	18,996	-0.02%
2021/05/21	0	0.00	14	16.54	16.65	-14	18,932	-0.07%
2021/05/20	8	16.12	0	0.00	16.10	8	18,760	0.04%
2021/05/19	12	16.24	0	0.00	16.25	12	18,665	0.06%
2021/05/18	9	15.54	14	16.04	16.20	-5	18,597	-0.03%
2021/05/17	15	15.22	6	15.20	15.00	9	18,403	0.05%
2021/05/14	22	16.24	0	0.00	16.20	22	18,194	0.12%
2021/05/13	61	16.28	57	16.47	16.10	4	17,976	0.02%
2021/05/12	54	16.78	126	16.67	16.40	-72	17,636	-0.41%	大賣/
2021/05/11	64	18.22	91	17.72	17.95	-27	16,906	-0.16%
2021/05/10	217	18.46	123	18.49	18.55	94	16,422	0.57%	大買/大賣/
2021/05/07	91	18.38	0	0.00	18.60	91	15,989	0.57%
2021/05/06	0	0.00	3	18.62	18.45	-3	15,900	-0.02%
2021/05/05	7	18.46	5	18.51	18.45	2	15,720	0.01%
2021/05/04	34	17.97	7	17.92	18.05	27	15,494	0.17%
2021/05/03	79	19.16	129	19.11	18.95	-50	14,976	-0.33%	大賣/
2021/04/29	15	19.00	157	18.89	19.30	-142	14,545	-0.98%	大賣/鉅額交易
2021/04/28	147	18.65	40	18.45	18.45	107	14,027	0.76%	大買/鉅額交易
2021/04/27	216	18.80	10	18.78	18.75	206	13,826	1.49%	大買/鉅額交易
2021/04/26	13	19.13	54	18.95	18.95	-41	13,475	-0.30%
2021/04/23	62	18.36	0	0.00	18.40	62	13,019	0.48%
2021/04/22	51	18.99	64	18.90	18.50	-13	12,820	-0.10%
2021/04/21	33	18.05	35	18.34	18.45	-2	12,099	-0.02%
2021/04/20	234.1	18.23	41.2	18.30	18.30	192.9	11,991	1.61%	大買/鉅額交易
2021/04/19	110	18.63	58.1	18.66	18.95	51.9	11,847	0.44%	大買/
2021/04/16	13	16.96	21	17.40	17.70	-8	11,440	-0.07%
2021/04/15	6	16.72	98	16.77	16.80	-92	11,678	-0.79%
2021/04/14	58.4	16.23	101	16.47	16.45	-42.6	12,089	-0.35%	大賣/
2021/04/13	38	16.50	165	16.79	16.35	-127	12,530	-1.01%	大賣/鉅額交易
2021/04/12	86	16.48	227	16.44	16.55	-141	12,421	-1.14%	大賣/鉅額交易
2021/04/09	1	16.05	140	16.08	16.05	-139	12,301	-1.13%	大賣/鉅額交易
2021/04/08	45	15.93	77	15.98	16.05	-32	12,582	-0.25%
2021/04/07	1	15.90	4	15.93	15.95	-3	13,102	-0.02%
2021/04/06	79.1	15.91	60	15.91	15.85	19.1	13,097	0.15%
2021/04/01	104	15.60	14	15.57	15.65	90	12,953	0.69%	大買/
2021/03/31	52	15.40	19	15.44	15.60	33	12,884	0.26%
2021/03/30	30	15.35	5	15.35	15.45	25	12,676	0.20%
2021/03/29	10	15.10	103	15.18	15.20	-93	12,468	-0.75%	大賣/
2021/03/26	35	15.04	325	15.01	15.10	-290	12,538	-2.31%	大賣/鉅額交易
2021/03/25	15	15.28	337	15.26	15.40	-322	12,267	-2.62%	大賣/鉅額交易
2021/03/24	0	0.00	303	14.83	14.85	-303	11,840	-2.56%	大賣/鉅額交易
2021/03/23	47	14.68	0	0.00	14.70	47	11,769	0.40%
2021/03/22	6	14.75	50	14.85	14.85	-44	11,719	-0.38%
2021/03/19	10	14.75	66	14.80	14.80	-56	11,743	-0.48%
2021/03/18	36	14.65	0	0.00	14.70	36	11,635	0.31%
2021/03/17	12	14.45	0	0.00	14.55	12	11,632	0.10%
2021/03/16	14	14.50	0	0.00	14.45	14	11,789	0.12%
2021/03/15	3	14.43	0	0.00	14.50	3	11,914	0.03%
2021/03/11	5	14.27	5.2	14.30	14.30	-0.2	12,099	0.00%
2021/03/10	16	14.25	0.6	14.30	14.20	15.4	12,004	0.13%
2021/03/09	3	14.25	11	14.30	14.25	-8	12,166	-0.07%
2021/03/08	0	0.00	12	14.31	14.20	-12	12,121	-0.10%
2021/03/05	11	14.04	0	0.00	14.10	11	12,101	0.09%
2021/03/04	5	14.09	0	0.00	14.15	5	12,235	0.04%
2021/03/03	3	14.17	3	14.20	14.15	0	12,233	0.00%
2021/03/02	10	14.00	11	13.95	13.90	-1	12,162	-0.01%
2021/02/26	206	14.00	0	0.00	14.10	206	12,090	1.70%	大買/鉅額交易
2021/02/25	1	14.20	6.1	14.37	14.35	-5.1	11,958	-0.04%
2021/02/24	0	0.00	5	14.20	14.15	-5	11,979	-0.04%
2021/02/23	7	14.04	19	14.16	14.25	-12	12,040	-0.10%
2021/02/22	135	14.02	50	14.05	14.05	85	12,088	0.70%	大買/
2021/02/19	4	14.08	0	0.00	14.10	4	12,033	0.03%
2021/02/18	0	0.00	15	14.25	14.20	-15	12,008	-0.12%
2021/02/17	18	13.93	20	13.90	14.00	-2	11,930	-0.02%
2021/02/05	1	13.85	44	13.68	13.85	-43	11,820	-0.36%
2021/02/04	0.1	13.65	0	0.00	13.65	0.1	11,740	0.00%
2021/02/03	14	13.64	40	13.65	13.65	-26	11,912	-0.22%
2021/02/02	0	0.00	20	13.80	13.75	-20	11,963	-0.17%
2021/02/01	3	13.30	10	13.30	13.55	-7	11,995	-0.06%
2021/01/28	25	13.53	0	0.00	13.55	25	11,840	0.21%
2021/01/27	20	13.80	0	0.00	13.75	20	11,748	0.17%
2021/01/26	2	13.90	0	0.00	13.80	2	11,710	0.02%
2021/01/25	0.1	13.75	0	0.00	13.80	0.1	11,636	0.00%
2021/01/20	200	13.85	15	13.90	13.75	185	11,437	1.62%	大買/鉅額交易
2021/01/19	7	14.19	0	0.00	14.15	7	11,285	0.06%
2021/01/15	412	14.12	0	0.00	13.95	412	11,118	3.71%	大買/鉅額交易
2021/01/14	103	14.20	0	0.00	14.15	103	10,973	0.94%	大買/鉅額交易
2021/01/13	1	14.40	120	14.43	14.40	-119	10,826	-1.10%	大賣/鉅額交易
2021/01/12	328	14.41	0	0.00	14.05	328	10,566	3.10%	大買/鉅額交易
2021/01/11	148	14.81	0	0.00	14.75	148	10,218	1.45%	大買/鉅額交易
2021/01/08	142	14.98	80.1	15.15	15.20	61.9	9,826	0.63%	大買/
2021/01/07	40	14.96	267.6	14.82	15.15	-227.6	9,139	-2.49%	大賣/鉅額交易
2021/01/06	321	14.11	237	14.47	14.20	84	8,507	0.99%	大買/大賣/
2021/01/05	10	13.80	145	13.93	13.90	-135	7,848	-1.72%	大賣/鉅額交易
2021/01/04	445	13.56	3.5	13.83	13.95	441.5	7,708	5.73%	大買/鉅額交易
2020/12/31	19	13.70	6	14.05	13.55	13	7,479	0.17%
2020/12/30	97	13.92	60	13.94	14.10	37	7,039	0.53%
2020/12/29	0	0.00	22	13.35	13.35	-22	6,360	-0.35%
2020/12/28	53	13.22	7	13.25	13.30	46	6,271	0.73%
2020/12/24	5	12.95	0	0.00	13.00	5	6,143	0.08%
2020/12/23	2	12.75	10	12.85	12.85	-8	6,139	-0.13%
2020/12/22	10	13.00	16.1	13.00	12.80	-6.1	6,121	-0.10%
2020/12/21	20	13.08	35	13.06	13.15	-15	6,019	-0.25%
2020/12/16	0	0.00	3	12.65	12.70	-3	5,906	-0.05%
2020/12/15	18	12.67	5	12.55	12.50	13	5,998	0.22%
2020/12/14	7	12.80	0	0.00	12.80	7	5,965	0.12%
2020/12/11	2	12.95	26	12.82	12.90	-24	5,938	-0.40%
2020/12/10	0	0.00	7	12.96	12.85	-7	6,029	-0.12%
2020/12/09	10	12.84	8	12.85	12.80	2	5,909	0.03%
2020/12/08	4	12.89	0	12.70	12.70	4	5,777	0.07%
2020/12/07	0	0.00	10	12.90	13.00	-10	5,465	-0.18%
2020/12/04	31	12.48	21.1	12.50	12.60	9.9	5,196	0.19%
2020/12/03	2	12.30	4	12.39	12.45	-2	5,046	-0.04%
2020/12/02	51	12.11	0	0.00	12.20	51	4,923	1.04%
2020/12/01	80	12.03	16	12.11	12.20	64	4,875	1.31%
2020/11/30	5	11.95	0	0.00	12.00	5	4,808	0.10%
2020/11/27	5	11.90	0	0.00	11.90	5	4,693	0.11%
2020/11/24	30	11.85	5	11.77	11.80	25	4,849	0.52%
2020/11/23	0	0.00	8	11.90	11.85	-8	4,791	-0.17%
2020/11/20	10	11.60	10.1	11.65	11.70	-0.1	4,659	0.00%
2020/11/19	0	0.00	13	11.67	11.55	-13	4,556	-0.29%
2020/11/18	0	0.00	9	11.51	11.55	-9	4,477	-0.20%
2020/11/17	7	11.55	10	11.45	11.50	-3	4,525	-0.07%
2020/11/16	0	0.00	22	11.44	11.45	-22	4,629	-0.48%
2020/11/11	0	0.00	11	11.45	11.50	-11	4,734	-0.23%
2020/11/10	0	0.00	12	11.23	11.20	-12	4,640	-0.26%
2020/11/09	0	0.00	6	11.15	11.15	-6	4,884	-0.12%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/11/04	0	0.00	5	10.90	10.95	-5	5,568	-0.09%
2020/10/28	1	10.90	0	0.00	10.90	1	6,322	0.02%
2020/10/26	0	0.00	0.7	11.00	11.00	-0.7	6,932	-0.01%
2020/10/22	1	10.90	0.7	11.10	11.15	0.3	7,335	0.00%
2020/10/20	3	10.75	0	0.00	10.90	3	7,853	0.04%
2020/10/05	0	0.00	30	10.86	10.85	-30	9,169	-0.33%
2020/09/29	5	10.69	0	0.00	10.70	5	9,722	0.05%
2020/09/25	5	10.65	0	0.00	10.60	5	9,952	0.05%
2020/09/24	5	10.49	0	0.00	10.60	5	9,984	0.05%
2020/09/23	1	10.90	1	10.90	10.90	0	9,808	0.00%
2020/09/22	1	11.00	50	11.15	11.00	-49	9,752	-0.50%
2020/09/18	2	11.20	53	11.31	11.45	-51	9,612	-0.53%
2020/09/17	5	11.25	10	11.30	11.30	-5	9,470	-0.05%
2020/09/15	0	0.00	29	11.23	11.30	-29	9,497	-0.31%
2020/09/14	0	0.00	3	11.05	11.00	-3	9,385	-0.03%
2020/09/11	20	10.88	5	10.85	10.90	15	9,386	0.16%
2020/09/10	0	0.00	0.2	10.95	10.95	-0.2	9,350	0.00%
2020/09/08	10	11.10	25	11.05	11.05	-15	9,411	-0.16%
2020/09/01	5	11.05	28	11.10	11.10	-23	9,365	-0.25%
2020/08/31	20	11.20	66	11.13	11.00	-46	9,247	-0.50%
2020/08/18	100	10.85	0	0.00	10.85	100	8,734	1.14%
2020/08/14	30	10.88	0	0.00	10.85	30	8,622	0.35%
2020/08/13	0	0.00	1	11.00	10.90	-1	8,510	-0.01%
2020/08/12	25	11.76	0	0.00	11.80	25	8,192	0.31%
2020/08/11	55	11.80	0	0.00	11.80	55	7,939	0.69%
2020/08/10	10	11.85	10	11.75	11.85	0	7,715	0.00%
2020/08/06	1	11.85	0	0.00	11.75	1	7,151	0.01%
2020/08/05	0	0.00	105	11.83	11.80	-105	6,955	-1.51%	大賣/鉅額交易
2020/08/04	100	11.65	0	0.00	11.70	100	6,782	1.47%
2020/08/03	3	11.60	5	11.60	11.65	-2	6,754	-0.03%
2020/07/31	1	11.80	7	11.80	11.90	-6	6,653	-0.09%
2020/07/30	20	11.85	45.6	11.93	12.00	-25.6	6,447	-0.40%
2020/07/29	0	0.00	105	11.63	11.60	-105	6,059	-1.73%	大賣/鉅額交易
2020/07/28	118	11.53	0	0.00	11.35	118	5,953	1.98%	大買/鉅額交易
2020/07/27	11	11.79	9.3	11.95	11.60	1.7	5,733	0.03%
2020/07/23	10	11.65	0	0.00	11.60	10	5,176	0.19%
2020/07/22	50	11.75	2.4	11.77	11.75	47.6	5,104	0.93%
2020/07/21	0	0.00	205	11.58	11.70	-205	4,920	-4.17%	大賣/鉅額交易
2020/07/17	4	11.40	0	0.00	11.40	4	4,734	0.08%
2020/07/14	206	11.45	0	0.00	11.45	206	4,565	4.51%	大買/鉅額交易
2020/07/13	2	11.55	50	11.55	11.70	-48	4,457	-1.08%
2020/07/10	25	11.84	200	11.76	11.70	-175	4,318	-4.05%	大賣/鉅額交易
2020/07/09	50	11.60	3.6	11.57	11.60	46.4	3,928	1.18%
2020/07/08	0.1	11.05	5	11.15	11.15	-4.9	3,510	-0.14%
2020/07/07	200	11.00	16	10.95	11.00	184	3,400	5.41%	大買/鉅額交易
2020/07/06	0	0.00	15	10.77	10.90	-15	3,321	-0.45%
2020/07/03	0	0.00	170	10.50	10.55	-170	3,213	-5.29%	大賣/鉅額交易
2020/07/01	0	0.00	200	10.45	10.40	-200	3,185	-6.28%	大賣/鉅額交易
2020/06/24	0	0.00	220	10.45	10.45	-220	3,229	-6.81%	大賣/鉅額交易
2020/06/23	0	0.00	115	10.45	10.45	-115	3,280	-3.51%	大賣/鉅額交易
2020/06/19	0	0.00	1	10.25	10.25	-1	3,164	-0.03%
2020/06/18	1	10.15	0	0.00	10.20	1	3,099	0.03%
2020/06/17	0	0.00	15	10.25	10.30	-15	3,020	-0.50%
2020/06/12	10	10.00	0	0.00	10.10	10	3,039	0.33%
2020/06/11	1	10.25	12	10.33	10.15	-11	3,002	-0.37%
2020/06/10	100	10.45	0	0.00	10.45	100	2,991	3.34%
2020/06/09	35	10.40	5	10.35	10.35	30	3,033	0.99%
2020/06/08	500	10.31	2	10.35	10.40	498	3,039	16.38%	大買/鉅額交易
2020/06/05	5	10.20	10	10.15	10.20	-5	2,976	-0.17%
2020/06/04	0	0.00	2	10.25	10.15	-2	2,992	-0.07%
2020/06/03	0	0.00	3	10.20	10.20	-3	3,029	-0.10%
2020/06/02	20	10.05	0	0.00	10.10	20	2,983	0.67%
2020/05/29	3	9.92	15	9.97	9.97	-12	2,921	-0.41%
2020/05/28	3	9.98	0	0.00	9.94	3	2,891	0.10%
2020/05/27	10	9.94	6.5	9.94	9.94	3.5	2,931	0.12%
2020/05/26	2	9.94	0	0.00	9.94	2	2,940	0.07%
2020/05/22	10	9.84	0	0.00	9.82	10	2,939	0.34%
2020/05/20	10	9.93	0	0.00	9.95	10	2,909	0.34%
2020/05/19	0	0.00	5	10.00	9.98	-5	2,905	-0.17%
2020/05/14	2	9.97	0	0.00	9.93	2	2,841	0.07%
2020/04/28	10	9.44	0	0.00	9.46	10	2,767	0.36%
2020/04/27	0.6	9.40	0	9.40	9.45	0.5	2,842	0.02%
2020/04/21	0	0.00	6	9.21	9.16	-6	2,817	-0.21%
2020/04/17	0	0.00	3	9.55	9.47	-3	2,797	-0.11%
2020/04/15	1	9.54	0	0.00	9.58	1	2,749	0.04%
2020/04/14	2	9.44	0	0.00	9.42	2	2,745	0.07%
2020/04/13	2	9.40	2.3	9.36	9.37	-0.3	2,722	-0.01%
2020/04/10	4	9.32	0	0.00	9.36	4	2,752	0.15%
2020/04/09	0	0.00	5	9.36	9.34	-5	2,787	-0.18%
2020/04/01	1	9.30	0	0.00	9.33	1	4,047	0.02%
2020/03/27	3	9.17	7	9.18	9.19	-4	4,072	-0.10%
2020/03/24	2	8.40	20	8.25	8.36	-18	4,291	-0.42%
2020/03/20	5	8.00	0	0.00	8.50	5	4,639	0.11%
2020/03/19	11	7.99	0	0.00	7.83	11	4,632	0.24%
2020/03/18	11	8.33	0	0.00	8.30	11	4,612	0.24%
2020/03/17	0	0.00	6	8.44	8.35	-6	4,634	-0.13%
2020/03/16	20	8.55	0	0.00	8.52	20	4,672	0.43%
2020/03/12	10	9.15	1	9.28	9.10	9	4,666	0.19%
2020/03/09	6	9.72	0	0.00	9.64	6	4,800	0.12%
2020/03/06	7	9.92	0	0.00	9.89	7	4,786	0.15%
2020/03/04	1	9.90	0	0.00	9.92	1	4,970	0.02%
2020/03/03	5	9.94	0	0.00	9.92	5	5,023	0.10%
2020/02/21	0	0.00	2	10.00	10.00	-2	5,694	-0.04%
2020/02/13	10	10.10	0	0.00	10.10	10	6,602	0.15%
2020/02/10	0	0.00	10	10.00	10.05	-10	6,818	-0.15%
2020/02/06	2	10.25	0	0.00	10.30	2	6,942	0.03%
2020/01/31	7	10.15	0	0.00	10.20	7	6,969	0.10%
2020/01/30	10	10.20	10	10.10	10.15	0	6,969	0.00%
2020/01/15	10	10.65	0	0.00	10.60	10	6,956	0.14%
2020/01/03	4	10.63	0	0.00	10.60	4	7,219	0.06%
2020/01/02	2	10.80	4	10.80	10.75	-2	7,258	-0.03%
2019/12/31	0	0.00	4	11.19	11.25	-4	6,988	-0.06%
2019/12/30	4	10.85	2	10.80	10.90	2	6,052	0.03%
2019/12/23	2	10.70	27	10.75	10.75	-25	5,729	-0.44%
2019/12/19	0	0.00	1	10.80	10.90	-1	5,572	-0.02%
2019/12/18	0	0.00	1	10.80	10.85	-1	5,472	-0.02%
2019/12/17	0	0.00	13	10.65	10.70	-13	5,344	-0.24%
2019/12/16	0	0.00	10	10.55	10.55	-10	5,157	-0.19%
2019/12/13	0	0.00	4	10.55	10.55	-4	5,164	-0.08%
2019/12/09	6	10.38	0	0.00	10.45	6	5,042	0.12%
2019/12/06	0	0.00	3	10.35	10.35	-3	4,970	-0.06%
2019/12/05	0	0.00	20	10.48	10.50	-20	4,922	-0.41%
2019/12/04	2	10.45	0	0.00	10.50	2	4,903	0.04%
2019/12/02	0	0.00	200	10.55	10.55	-200	4,829	-4.14%	大賣/鉅額交易
2019/11/29	0	0.00	5	10.60	10.60	-5	4,779	-0.10%
2019/11/26	10	10.50	1	10.65	10.45	9	4,629	0.19%
2019/11/25	0	0.00	0.1	10.50	10.60	-0.1	4,508	0.00%
2019/11/22	0	0.00	4	10.30	10.45	-4	4,376	-0.09%
2019/11/21	0.2	10.15	0	0.00	10.25	0.2	4,279	0.00%
2019/11/19	2	10.00	50	10.05	10.10	-48	4,127	-1.16%
2019/11/18	0	0.00	20	9.91	9.92	-20	3,930	-0.51%
2019/11/15	204	9.80	0	0.00	9.81	204	3,754	5.43%	大買/鉅額交易
2019/11/14	20	9.77	0	0.00	9.76	20	3,649	0.55%
2019/11/13	20	9.79	0	0.00	9.81	20	3,575	0.56%
2019/11/11	10	9.57	0	0.00	9.54	10	3,420	0.29%
2019/11/08	0	0.00	10	9.67	9.63	-10	3,410	-0.29%
2019/11/07	30	9.58	0	0.00	9.55	30	3,791	0.79%
2019/11/05	10	9.41	0	0.00	9.42	10	3,665	0.27%
2019/11/04	1	9.38	1	9.38	9.39	0	3,684	0.00%
2019/10/25	15	9.22	0	0.00	9.23	15	3,655	0.41%
2019/10/18	0	0.00	30	9.15	9.15	-30	3,604	-0.83%
2019/10/16	10	9.05	0	0.00	9.06	10	3,376	0.30%
2019/10/15	10	9.02	0	0.00	9.04	10	3,359	0.30%
2019/10/14	20	9.03	0	0.00	9.05	20	3,357	0.60%
2019/10/09	10	8.98	0	0.00	8.99	10	3,266	0.31%
2019/10/08	10	9.01	0	0.00	9.01	10	3,254	0.31%
2019/10/02	0	0.00	0.3	8.89	8.86	-0.3	3,213	-0.01%
2019/10/01	6	8.85	0	0.00	8.85	6	3,226	0.19%
2019/09/19	1	8.97	0	0.00	9.00	1	3,093	0.03%
2019/09/18	0	0.00	1	8.97	8.97	-1	3,091	-0.03%
2019/09/10	1	9.04	21	9.05	9.04	-20	3,057	-0.65%
2019/09/05	25	8.86	0	0.00	8.86	25	2,947	0.85%
2019/08/26	1	8.80	1	8.80	8.85	0	2,828	0.00%
2019/08/23	4	8.92	2	8.92	8.88	2	2,778	0.07%
2019/08/22	1	8.88	2	8.92	8.95	-1	2,753	-0.04%
2019/08/15	2	8.79	0	0.00	8.82	2	2,734	0.07%
2019/08/14	0	0.00	1	8.98	8.98	-1	2,572	-0.04%
2019/08/06	6	9.13	0	0.00	9.19	6	2,031	0.30%
2019/07/26	0	0.00	1	9.55	9.55	-1	2,157	-0.05%
2019/07/19	0	0.00	2.3	9.55	9.55	-2.3	2,194	-0.11%
2019/07/03	0	0.00	1	9.45	9.45	-1	2,196	-0.05%
2019/06/26	0	0.00	10	9.48	9.44	-10	2,514	-0.40%
2019/06/21	0	0.00	1	9.42	9.39	-1	2,701	-0.04%
2019/06/19	0	0.00	3.2	9.33	9.34	-3.2	2,758	-0.12%
2019/06/10	2	9.34	0	0.00	9.33	2	3,534	0.06%
2019/05/06	5	9.29	0	0.00	9.27	5	3,777	0.13%
2019/04/30	1	9.30	0	0.00	9.30	1	3,635	0.03%
2019/04/23	5	9.35	0	0.00	9.35	5	3,583	0.14%
2019/04/17	0	0.00	7	9.43	9.41	-7	3,559	-0.20%
2019/04/16	0	0.00	3	9.42	9.38	-3	3,545	-0.08%
2019/04/12	10	9.38	0	0.00	9.40	10	3,512	0.28%
2019/04/11	5	9.47	0	0.00	9.42	5	3,496	0.14%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/04/08	10	9.43	0	0.00	9.42	10	3,425	0.29%
2019/03/29	0	0.00	2.2	9.61	9.60	-2.2	3,039	-0.07%
2019/03/25	0	0.00	15	9.47	9.47	-15	2,888	-0.52%
2019/03/20	10	9.72	0	0.00	9.72	10	2,562	0.39%
2019/03/14	5	9.64	0	0.00	9.60	5	2,066	0.24%
2019/03/12	10	9.72	0	0.00	9.56	10	1,902	0.53%
2019/03/11	0	0.00	1.1	9.65	9.69	-1.1	1,830	-0.06%
2019/03/05	0	0.00	30	9.30	9.26	-30	1,653	-1.81%
2019/02/21	10	9.15	0	0.00	9.15	10	1,444	0.69%
2019/02/18	20	9.18	0	0.00	9.19	20	1,369	1.46%
2018/12/27	5	8.93	0	0.00	8.89	5	2,021	0.25%
2018/11/30	10	9.25	0	0.00	9.39	10	2,204	0.45%
2018/11/29	5	9.25	0	0.00	9.24	5	2,249	0.22%
2018/11/23	5	9.11	0	0.00	9.11	5	2,333	0.21%
2018/11/20	0	0.00	5.9	9.30	9.28	-5.9	2,373	-0.25%
2018/10/30	0	0.00	20	9.14	9.15	-20	3,027	-0.66%
2018/10/19	5	9.11	0	0.00	9.27	5	3,172	0.16%
2018/10/12	5	9.20	0.5	9.49	9.40	4.5	2,965	0.15%
2018/10/11	5	9.27	31	9.57	9.37	-26	2,898	-0.90%
2018/10/09	5	10.05	0	0.00	9.98	5	2,790	0.18%
2018/10/08	0	0.00	27	10.05	10.05	-27	2,728	-0.99%
2018/10/05	3	10.05	20	10.05	10.05	-17	2,723	-0.62%
2018/10/04	12	10.15	0	0.00	10.15	12	2,680	0.45%
2018/09/27	0	0.00	30	10.35	10.35	-30	2,771	-1.08%
2018/09/14	3	10.30	0	0.00	10.35	3	2,930	0.10%
2018/08/30	0	0.00	0.2	10.40	10.35	-0.2	3,145	-0.01%
2018/08/16	0	0.00	1.4	11.15	11.15	-1.4	3,093	-0.04%
2018/08/15	0	0.00	30	11.18	11.15	-30	3,060	-0.98%
2018/08/13	9	11.15	0	0.00	11.15	9	3,122	0.29%
2018/08/10	0	0.00	35	11.34	11.40	-35	3,062	-1.14%
2018/08/09	0	0.00	20	11.30	11.30	-20	3,007	-0.67%
2018/08/08	0	0.00	35	11.29	11.30	-35	2,981	-1.17%
2018/08/07	3	11.15	0	0.00	11.25	3	2,946	0.10%
2018/08/01	0	0.00	20	11.25	11.30	-20	2,809	-0.71%
2018/07/31	0	0.00	30	11.20	11.25	-30	2,797	-1.07%
2018/07/13	50	11.00	0	0.00	11.05	50	2,892	1.73%
2018/07/06	10	10.73	0	0.00	10.75	10	2,967	0.34%
2018/07/05	15	10.80	0	0.00	10.75	15	2,992	0.50%
2018/07/03	15	11.00	0	0.00	11.00	15	2,923	0.51%
2018/06/28	0	0.00	2	11.20	11.20	-2	2,777	-0.07%
2018/06/27	0	0.00	20	11.25	11.25	-20	2,795	-0.72%
2018/06/21	3	11.30	0	0.00	11.30	3	2,841	0.11%
2018/06/15	16	11.26	0	0.00	11.25	16	2,787	0.57%
2018/06/14	5	11.40	0	0.00	11.40	5	2,694	0.19%
2018/06/13	5	11.60	0	0.00	11.60	5	2,617	0.19%
2018/06/12	0	0.00	5	11.60	11.65	-5	2,652	-0.19%
2018/06/07	0	0.00	30	11.75	11.75	-30	2,593	-1.16%
2018/06/06	5	11.55	0	0.00	11.60	5	2,541	0.20%
2018/06/05	5	11.50	30	11.45	11.50	-25	2,457	-1.02%
2018/05/30	0	0.00	0	11.25	11.25	0	2,385	0.00%
2018/05/23	0	0.00	50	11.37	11.35	-50	2,399	-2.08%
2018/05/16	0	0.00	2.4	11.24	11.30	-2.4	2,422	-0.10%
2018/05/14	0	0.00	1	11.15	11.15	-1	2,632	-0.04%
2018/05/11	0	0.00	20	11.30	11.25	-20	2,614	-0.77%
2018/05/10	0	0.00	20	11.25	11.25	-20	2,616	-0.76%
2018/04/25	2	11.08	0	0.00	11.10	2	3,051	0.07%
2018/04/20	8	11.05	0	0.00	11.10	8	3,268	0.24%
2018/04/18	20	11.11	0	0.00	11.10	20	3,212	0.62%
2018/04/13	0	0.00	1.7	11.27	11.30	-1.7	3,230	-0.05%
2018/04/09	10	11.20	0	0.00	11.25	10	3,449	0.29%
2018/03/26	13	11.08	0	0.00	11.05	13	3,531	0.37%
2018/03/20	0.9	11.25	2	11.30	11.25	-1.2	3,679	-0.03%
2018/03/16	24	11.24	0	0.00	11.20	24	3,804	0.63%
2018/03/07	0	0.00	4	11.15	11.10	-4	4,154	-0.10%
2018/03/05	14	11.10	0	0.00	11.10	14	4,771	0.29%
2018/03/01	10	11.25	0	0.00	11.40	10	4,795	0.21%
2018/02/27	27	11.34	0	0.00	11.40	27	4,802	0.56%
2018/02/26	19	11.45	0	0.00	11.45	19	4,804	0.40%
2018/02/22	40	11.35	2	11.35	11.35	38	4,953	0.77%
2018/02/08	4	11.10	0	0.00	11.20	4	4,972	0.08%
2018/02/06	0	0.00	5	11.25	10.95	-5	4,889	-0.10%
2018/02/01	2	11.95	0	0.00	12.00	2	4,694	0.04%
2018/01/29	0	0.00	13	12.25	12.30	-13	4,586	-0.28%
2018/01/26	0	0.00	5	12.00	12.10	-5	4,498	-0.11%
2018/01/25	0	0.00	0.8	11.90	11.95	-0.8	4,423	-0.02%
2018/01/19	0	0.00	5	12.00	11.85	-5	4,269	-0.12%
2018/01/18	0	0.00	5	11.95	11.95	-5	4,179	-0.12%
2018/01/15	0	0.00	380	11.50	11.55	-380	3,910	-9.72%	大賣/鉅額交易
2018/01/12	25	11.50	0	0.00	11.50	25	4,006	0.62%
2018/01/11	13	11.44	0	0.00	11.45	13	4,004	0.32%
2018/01/05	0	0.00	2	11.35	11.35	-2	3,981	-0.05%
2018/01/04	13	11.24	0	0.00	11.20	13	3,927	0.33%
2018/01/03	4	11.33	0	0.00	11.30	4	3,885	0.10%
2018/01/02	3	11.40	0	0.00	11.40	3	3,768	0.08%