上奇 (6123)-元大-館前券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	58.80	57.00	-3	55	-5.38%
2024/12/09	1	57.40	0	0.00	57.40	1	52	1.89%
2024/12/06	1	58.00	0	0.00	57.40	1	52	1.90%
2024/11/22	1	57.20	0.8	57.37	57.30	0.2	56	0.33%
2024/11/20	0.1	57.70	0	0.00	57.70	0.1	56	0.14%
2024/11/15	1.1	56.06	1	56.53	56.20	0.1	58	0.13%
2024/11/12	1	59.00	0	0.00	57.90	1	56	1.76%
2024/11/11	0.1	59.90	0	0.00	59.60	0.1	55	0.27%
2024/11/05	1	60.50	0	0.00	60.20	1	57	1.73%
2024/10/30	1	60.50	0	0.00	60.20	1	63	1.56%
2024/10/29	0.1	60.80	0	0.00	60.70	0.1	64	0.11%
2024/10/23	0.1	60.80	1	60.80	60.70	-0.9	72	-1.29%
2024/10/22	0.1	60.80	0	0.00	60.60	0.1	71	0.10%
2024/10/18	0.1	60.30	0	0.00	60.20	0.1	76	0.10%
2024/10/16	1	60.00	0	0.00	60.00	1	82	1.21%
2024/10/07	0	0.00	1	60.90	60.80	-1	83	-1.20%
2024/10/01	1	60.60	0	0.00	60.60	1	85	1.17%
2024/08/19	1	60.70	1	61.10	60.60	0	148	0.00%
2024/08/09	0	0.00	0.2	60.50	60.20	-0.2	171	-0.09%
2024/08/06	1	57.20	0	0.00	57.60	1	171	0.58%
2024/08/05	1	58.00	1	58.40	57.20	0	169	0.00%
2024/07/26	1	62.00	0	0.00	62.00	1	164	0.61%
2024/07/22	2	63.75	0	0.00	63.70	2	161	1.24%
2024/07/18	3	66.67	0	0.00	66.10	3	155	1.92%
2024/06/17	0.2	69.70	0	0.00	68.80	0.2	131	0.15%
2024/06/13	1.2	69.08	0	0.00	68.40	1.2	128	0.93%
2024/06/07	1.1	72.39	1	72.80	72.60	0.1	111	0.12%
2024/06/06	0	0.00	0.1	76.70	73.50	-0.1	108	-0.13%
2024/05/31	0	75.00	0	0.00	75.40	0	104	0.01%
2024/05/29	0.2	75.90	0	0.00	76.00	0.2	104	0.19%
2024/05/24	0.2	77.00	0	0.00	77.80	0.2	95	0.21%
2024/05/20	0	0.00	1	77.10	77.00	-1	85	-1.17%
2024/05/17	1	74.90	1	75.50	75.20	0	78	0.00%
2024/05/15	0	0.00	1.1	71.92	72.40	-1.1	68	-1.60%
2024/05/14	0	0.00	0	71.50	71.70	0	66	-0.06%
2024/05/13	0	70.38	0	70.90	71.00	0	66	0.04%
2024/05/10	0.1	70.70	0	0.00	70.80	0.1	66	0.07%
2024/05/09	0	0.00	0.1	71.50	70.50	-0.1	65	-0.08%
2024/05/07	0.1	71.64	0	0.00	71.80	0.1	64	0.15%
2024/04/29	1	70.00	0	0.00	70.70	1	61	1.62%
2024/01/31	0	0.00	0	68.40	68.20	0	43	-0.10%
2024/01/24	0	0.00	0.2	67.60	68.10	-0.2	44	-0.34%
2023/12/29	0	0.00	0.1	66.42	66.20	-0.1	39	-0.13%
2023/12/28	0	66.36	0	0.00	66.10	0	39	0.10%
2023/12/26	0	0.00	0	67.30	67.00	0	37	-0.03%
2023/12/25	0	0.00	0.1	67.27	67.00	-0.1	37	-0.13%
2023/12/21	0.1	68.27	0	0.00	68.00	0.1	37	0.19%
2023/11/24	0	0.00	1	67.70	67.80	-1	48	-2.06%
2023/11/16	0	0.00	1	67.00	66.80	-1	57	-1.75%
2023/11/15	0.3	67.20	0	0.00	67.10	0.3	57	0.55%
2023/11/10	0	0.00	0.7	66.80	66.90	-0.7	62	-1.05%
2023/09/04	0.1	65.60	0.1	67.00	65.40	0	127	0.00%
2023/08/18	1	64.10	1	64.75	63.70	0	158	0.00%
2023/08/09	1	67.60	0	0.00	67.40	1	160	0.62%
2023/07/17	0	0.00	4	70.80	70.40	-4	183	-2.18%
2023/07/04	0	0.00	1	71.10	70.70	-1	220	-0.45%
2023/06/14	0	0.00	0.1	70.85	69.50	-0.1	245	-0.04%
2023/06/13	0.1	72.28	0	0.00	72.40	0.1	246	0.04%
2023/06/01	0	0.00	1	73.70	73.80	-1	262	-0.38%
2023/05/26	0.2	71.59	0	0.00	71.20	0.2	252	0.06%
2023/05/22	1	70.00	0	0.00	70.20	1	264	0.38%
2023/05/15	1	68.20	0	0.00	67.90	1	274	0.36%
2023/05/11	1	68.50	0	0.00	68.40	1	289	0.35%
2023/05/04	1	70.50	0	0.00	70.70	1	310	0.32%
2023/05/03	1	69.80	0	0.00	70.80	1	308	0.32%
2023/05/02	1.6	70.00	0	0.00	71.10	1.6	309	0.53%
2023/04/28	0	0.00	0.6	73.70	70.20	-0.6	308	-0.20%
2023/04/27	1	69.00	0	0.00	68.80	1	307	0.32%
2023/04/24	0.1	70.00	0	0.00	70.00	0.1	303	0.03%
2023/04/21	2	69.75	0	0.00	69.60	2	302	0.66%
2023/04/20	2	70.95	0	0.00	71.60	2	295	0.68%
2023/04/17	0	74.80	0	0.00	74.70	0	276	0.01%
2023/03/30	0	68.40	0	0.00	68.40	0	244	0.01%
2023/03/29	0	0.00	0.2	67.80	67.90	-0.2	243	-0.06%
2023/03/23	0	0.00	1	69.50	69.50	-1	221	-0.45%
2023/03/17	0.1	68.00	0	0.00	68.10	0.1	214	0.05%
2023/03/10	0.2	67.16	0	0.00	66.90	0.2	196	0.08%
2023/03/08	0	0.00	1	67.80	68.70	-1	186	-0.54%
2023/03/06	1	68.20	1	68.68	68.70	0	173	0.00%
2023/03/01	0	0.00	1	66.80	67.80	-1	160	-0.62%
2023/02/20	0	0.00	2	63.80	65.00	-2	138	-1.45%
2023/02/17	1	62.60	0	0.00	62.60	1	132	0.76%
2023/02/13	1	59.90	0	0.00	59.90	1	122	0.82%
2023/02/09	0.1	61.30	5	61.20	61.40	-4.9	110	-4.45%
2023/02/08	5	60.86	0	0.00	60.50	5	102	4.90%
2023/02/02	1	59.20	1	57.70	58.30	0	78	0.00%
2022/12/28	0	0.00	1	54.10	54.10	-1	69	-1.44%
2022/11/09	1	53.50	1	53.90	53.20	0	86	0.00%
2022/10/06	1	54.60	0	0.00	54.80	1	71	1.40%
2022/09/14	0	0.00	1	59.40	59.40	-1	56	-1.78%
2022/09/13	0	0.00	1	57.40	57.40	-1	52	-1.89%
2022/07/06	0.3	50.43	0	0.00	50.50	0.3	76	0.32%
2022/06/13	0	0.00	0.1	52.80	53.20	-0.1	90	-0.06%
2022/03/29	0	0.00	5	55.40	54.70	-5	116	-4.28%
2022/03/11	1	53.30	0	0.00	53.20	1	115	0.87%
2022/01/07	0	0.00	0.1	50.00	50.00	-0.1	88	-0.06%
2022/01/04	0	0.00	2	50.10	50.00	-2	84	-2.38%
2021/12/28	1	49.75	0	0.00	49.75	1	85	1.17%
2021/11/17	0.5	50.20	0	0.00	50.10	0.5	71	0.70%
2021/10/28	1	50.20	0	0.00	50.30	1	76	1.30%
2021/09/16	1.3	49.66	0	0.00	49.75	1.3	111	1.21%
2021/09/08	1	49.10	1	49.50	48.70	0	119	0.00%
2021/08/31	1	48.85	0	0.00	48.85	1	146	0.68%
2021/08/09	1	49.05	0	0.00	49.10	1	172	0.58%
2021/08/06	0	49.00	0	0.00	49.00	0	178	0.00%
2021/07/19	0	0.00	0.1	49.00	49.30	-0.1	221	-0.02%
2021/07/07	1	48.95	0	0.00	48.85	1	246	0.41%
2021/06/21	1	47.85	0	0.00	47.90	1	301	0.33%
2021/05/06	0	0.00	5	51.70	51.80	-5	442	-1.13%
2021/04/23	0	0.00	0.3	52.20	52.30	-0.3	458	-0.07%
2021/04/20	1	53.70	0	0.00	53.70	1	457	0.22%
2021/04/07	2	54.80	1	55.50	54.80	1	440	0.23%
2021/04/06	5	54.90	0	0.00	55.10	5	436	1.15%
2021/03/31	0	0.00	3	53.90	53.70	-3	425	-0.70%
2021/03/22	0	0.00	1	53.30	53.10	-1	416	-0.24%
2021/03/19	1	52.50	1	53.20	53.20	0	416	0.00%
2021/03/18	1	53.50	1	54.30	52.80	0	417	0.00%
2021/03/17	2	53.75	1	54.40	54.00	1	404	0.25%
2021/03/16	0	0.00	1	53.60	53.40	-1	404	-0.25%
2021/03/15	5	52.58	0	0.00	52.70	5	407	1.23%
2021/03/11	0.1	50.70	0	0.00	50.80	0.1	391	0.03%
2021/03/08	0	0.00	5	49.51	49.60	-5	369	-1.35%
2021/03/05	0	0.00	6	48.70	48.45	-6	360	-1.66%
2021/02/26	5	48.10	0	0.00	48.10	5	343	1.45%
2021/02/23	0	0.00	3	48.60	47.70	-3	332	-0.90%
2021/02/22	3	47.20	5	47.50	47.55	-2	313	-0.64%
2021/02/05	3	42.00	0	0.00	42.10	3	283	1.06%
2021/01/18	0	0.00	2	41.73	42.30	-2	253	-0.79%
2021/01/14	0	0.00	2	41.45	41.40	-2	241	-0.83%
2021/01/11	0	0.00	2	41.55	41.60	-2	232	-0.86%
2021/01/08	0	0.00	7	40.40	40.75	-7	225	-3.10%
2021/01/06	0	0.00	5	40.40	40.00	-5	236	-2.11%
2021/01/05	0	0.00	0.3	40.30	40.30	-0.3	234	-0.11%
2020/12/18	5	40.02	0	0.00	39.80	5	249	2.00%
2020/12/17	0.3	40.15	0	0.00	40.45	0.3	250	0.11%
2020/12/16	0	0.00	1	40.95	40.95	-1	259	-0.38%
2020/12/15	2	40.98	0	0.00	40.70	2	275	0.73%
2020/12/14	0	0.00	1	41.00	40.90	-1	270	-0.37%
2020/12/11	1	40.80	0	0.00	40.55	1	262	0.38%
2020/12/09	0	0.00	3	40.80	41.10	-3	247	-1.21%
2020/12/08	0	0.00	12.7	39.23	39.25	-12.7	227	-5.60%
2020/10/30	1	37.10	0	0.00	37.10	1	255	0.39%
2020/10/20	0	0.00	1	38.15	38.40	-1	256	-0.39%
2020/10/16	1	38.70	0	0.00	37.90	1	254	0.39%
2020/10/13	0	0.00	2	37.40	37.50	-2	235	-0.85%
2020/09/28	3	36.07	0	0.00	36.00	3	238	1.26%
2020/09/25	1	35.75	0	0.00	35.90	1	237	0.42%
2020/09/24	3	36.50	0	0.00	36.50	3	232	1.29%
2020/09/23	3	37.87	0	0.00	37.15	3	227	1.32%
2020/09/22	1	37.50	0	0.00	37.70	1	220	0.45%
2020/09/21	4.8	37.95	0	0.00	38.35	4.8	215	2.21%
2020/09/18	2	38.95	3	40.90	39.00	-1	201	-0.50%
2020/08/18	3	40.85	0	0.00	40.85	3	174	1.72%
2020/07/20	1	40.90	0	0.00	41.00	1	186	0.54%
2020/07/16	0	0.00	0.1	41.10	41.15	-0.1	188	-0.03%
2020/07/10	0	0.00	1	40.70	40.70	-1	197	-0.51%
2020/07/08	2	40.95	1	40.55	40.60	1	198	0.50%
2020/07/06	3	39.80	0	0.00	40.15	3	195	1.53%
2020/06/22	0	0.00	10	39.75	39.90	-10	206	-4.84%
2020/06/08	2	43.00	15	43.09	43.00	-13	241	-5.38%
2020/06/05	0	0.00	10	42.93	43.15	-10	239	-4.18%
2020/06/03	1	43.25	0	0.00	43.40	1	238	0.42%
2020/06/01	0	0.00	5	42.35	42.80	-5	235	-2.12%
2020/05/29	0	0.00	1	42.10	42.15	-1	236	-0.42%
2020/04/17	0	0.00	2	39.28	39.05	-2	307	-0.65%
2020/04/16	1	38.10	0	0.00	38.45	1	292	0.34%
2020/04/15	2	38.45	0	0.00	38.50	2	293	0.68%
2020/03/18	0	0.00	1	35.75	35.20	-1	254	-0.39%
2020/03/12	11	39.63	0	0.00	39.00	11	229	4.79%
2020/03/10	1	40.90	3	40.95	41.70	-2	217	-0.92%
2020/03/06	0	0.00	1	42.60	42.60	-1	211	-0.47%
2020/03/04	1	42.50	0	0.00	42.70	1	207	0.48%
2020/03/03	0	0.00	1	42.20	42.00	-1	203	-0.49%
2020/02/26	0	0.00	2	43.00	42.60	-2	195	-1.02%
2020/02/07	1	42.05	0	0.00	42.05	1	196	0.51%
2020/02/03	1	41.30	0	0.00	41.40	1	210	0.48%
2020/01/30	6	40.95	0	0.00	40.85	6	205	2.92%
2020/01/20	0	0.00	1	43.75	43.40	-1	197	-0.51%
2020/01/17	2	43.20	0	0.00	42.80	2	186	1.07%
2020/01/10	0	0.00	15	39.60	39.60	-15	189	-7.91%
2020/01/09	0	0.00	3	39.80	39.60	-3	197	-1.52%
2020/01/07	6	39.89	0	0.00	39.80	6	230	2.61%
2020/01/06	5	40.00	0	0.00	40.00	5	231	2.16%
2020/01/03	0	0.00	10	40.45	40.25	-10	232	-4.30%
2019/12/30	3	40.65	0	0.00	40.35	3	232	1.29%
2019/12/27	2	40.70	0	0.00	40.75	2	232	0.86%
2019/12/20	7	40.82	0	0.00	41.00	7	231	3.02%
2019/12/19	5	40.75	0	0.00	40.75	5	231	2.16%
2019/12/16	1	40.80	0	0.00	41.05	1	229	0.44%
2019/12/03	5	40.75	0	0.00	40.70	5	239	2.09%
2019/11/27	1	41.90	0	0.00	41.95	1	242	0.41%
2019/11/20	5	42.87	0	0.00	42.45	5	243	2.06%
2019/11/19	3	43.40	0	0.00	43.05	3	245	1.22%
2019/11/04	0	0.00	0.1	42.65	42.80	-0.1	236	-0.02%
2019/11/01	0	0.00	5	42.32	42.55	-5	230	-2.17%
2019/10/31	0	0.00	1	41.05	40.95	-1	221	-0.45%
2019/10/18	18	41.50	0	0.00	41.20	18	279	6.43%
2019/10/17	0	0.00	2	40.63	40.75	-2	275	-0.73%
2019/10/16	17	39.91	137	40.53	39.90	-120	266	-45.01%	大賣/鉅額交易
2019/10/15	128	39.63	6	39.55	39.55	122	240	50.78%	大買/鉅額交易
2019/09/16	2	38.40	0	0.00	38.50	2	255	0.78%
2019/09/12	5	38.30	0	0.00	38.10	5	258	1.93%
2019/09/10	1	38.90	0	0.00	38.75	1	258	0.39%
2019/09/09	5	39.10	0	0.00	39.10	5	258	1.94%
2019/09/04	0.2	39.50	0	0.00	39.45	0.2	259	0.08%
2019/08/21	3	39.65	0	0.00	39.15	3	252	1.19%
2019/08/15	6	39.33	0	0.00	39.40	6	244	2.45%
2019/08/13	5	40.35	0	0.00	40.35	5	240	2.08%
2019/08/06	1	40.20	0	0.00	40.50	1	237	0.42%
2019/08/05	5	40.70	0	0.00	40.80	5	236	2.11%
2019/08/02	5	41.75	0	0.00	41.40	5	237	2.11%
2019/07/31	5	41.75	10	41.94	41.75	-5	237	-2.11%
2019/07/30	7	42.18	5	42.15	42.15	2	235	0.85%
2019/07/29	6	43.00	0	0.00	42.90	6	233	2.57%
2019/07/26	5	43.62	0	0.00	43.60	5	227	2.20%
2019/07/25	5	43.90	4	43.76	43.85	1	224	0.45%
2019/07/24	16	44.02	16	43.47	43.85	0	220	0.00%
2019/07/23	0	0.00	15	40.80	41.10	-15	170	-8.81%
2019/07/15	1	41.50	0	0.00	41.25	1	172	0.58%
2019/07/12	1	43.80	0	0.00	43.70	1	179	0.56%
2019/07/01	1	43.05	0	0.00	43.35	1	210	0.48%
2019/06/25	1	42.65	0.7	43.05	42.65	0.3	219	0.15%
2019/06/24	1	43.50	0	0.00	43.35	1	219	0.46%
2019/06/21	0	0.00	0.3	49.80	46.65	-0.3	215	-0.14%
2019/06/18	1	46.30	0	0.00	46.20	1	213	0.47%
2019/05/27	0	0.00	2	45.80	45.25	-2	286	-0.70%
2019/05/22	1	45.75	0	0.00	45.65	1	297	0.34%
2019/05/17	2	46.18	0	0.00	45.95	2	313	0.64%
2019/05/09	3	47.42	1	47.60	47.35	2	324	0.62%
2019/05/08	0	0.00	2	46.60	46.70	-2	318	-0.63%
2019/04/16	3	48.28	0	0.00	48.30	3	348	0.86%
2019/04/12	2	47.50	0	0.00	47.50	2	347	0.58%
2019/03/28	0.1	46.30	0	0.00	46.15	0.1	313	0.04%
2019/03/18	1	47.30	0	0.00	47.30	1	303	0.33%
2019/02/25	1	42.80	0	0.00	42.80	1	250	0.40%
2019/02/20	0	0.00	1	43.20	42.55	-1	240	-0.42%
2019/02/15	1	41.20	0	0.00	41.50	1	237	0.42%
2019/02/11	1	40.00	0	0.00	40.85	1	234	0.43%
2019/01/29	1	40.15	0	0.00	40.00	1	237	0.42%
2019/01/28	1	40.50	0	0.00	40.50	1	237	0.42%
2019/01/25	0.5	40.75	0	0.00	40.65	0.5	238	0.21%
2019/01/22	1	39.75	0	0.00	39.55	1	238	0.42%
2019/01/21	0	0.00	2	40.90	40.60	-2	237	-0.84%
2019/01/15	1	37.95	0	0.00	38.05	1	199	0.50%
2018/12/18	1	37.50	0	0.00	37.45	1	274	0.36%
2018/12/06	1	39.80	0	0.00	39.25	1	265	0.38%
2018/12/05	2	39.70	0	0.00	40.10	2	269	0.74%
2018/11/09	1	36.55	0	0.00	36.70	1	240	0.42%
2018/10/31	0	0.00	9	35.06	36.15	-9	243	-3.70%
2018/10/12	2	35.55	0	0.00	35.75	2	224	0.89%
2018/10/09	5	41.00	0	0.00	40.30	5	212	2.35%
2018/10/02	0	0.00	2	41.10	41.20	-2	222	-0.90%
2018/09/27	1	39.80	0	0.00	39.60	1	235	0.42%
2018/09/17	0	0.00	1	41.40	41.10	-1	266	-0.37%
2018/09/11	1	40.10	0	0.00	42.00	1	289	0.35%
2018/09/10	5	40.99	1	41.00	40.00	4	286	1.39%
2018/09/06	0	0.00	2	43.50	43.50	-2	285	-0.70%
2018/09/04	2	42.83	0	0.00	42.75	2	293	0.68%
2018/08/31	1	42.80	0	0.00	42.90	1	299	0.33%
2018/08/30	0	0.00	2	42.75	42.80	-2	302	-0.66%
2018/08/28	4	42.08	0	0.00	42.00	4	309	1.29%
2018/08/16	2	43.70	0	0.00	44.40	2	346	0.58%
2018/08/14	2	44.10	0	0.00	44.10	2	350	0.57%
2018/08/07	2	47.00	0	0.00	47.05	2	365	0.55%
2018/08/02	1	47.30	0	0.00	47.00	1	404	0.25%
2018/07/12	0	0.00	4	48.85	48.80	-4	926	-0.43%
2018/07/11	1	47.40	0	0.00	48.05	1	922	0.11%
2018/07/10	0	0.00	2	46.15	46.15	-2	920	-0.22%
2018/07/04	1	52.10	0	0.00	52.20	1	908	0.11%
2018/06/27	0	0.00	1	55.60	54.00	-1	908	-0.11%
2018/06/26	0	0.00	2	55.00	55.60	-2	903	-0.22%
2018/06/13	4	53.70	2	54.60	53.50	2	900	0.22%
2018/06/12	3	53.77	0	0.00	53.60	3	900	0.33%
2018/06/11	2	54.15	0	0.00	54.50	2	904	0.22%
2018/06/08	2	54.20	0	0.00	54.50	2	911	0.22%
2018/06/01	0	0.00	6	53.97	54.80	-6	939	-0.64%
2018/05/30	4	52.98	0	0.00	52.60	4	949	0.42%
2018/05/29	4	53.50	1	54.80	53.20	3	948	0.32%
2018/05/28	0	0.00	35	54.31	54.40	-35	949	-3.69%
2018/05/24	6	53.68	0	0.00	53.50	6	966	0.62%
2018/05/22	2	53.90	0	0.00	53.30	2	1,001	0.20%
2018/05/21	1	54.40	0	0.00	54.50	1	1,011	0.10%
2018/05/18	1	55.10	0	0.00	54.80	1	1,020	0.10%
2018/05/16	0	0.00	2	55.00	54.60	-2	1,062	-0.19%
2018/05/15	6	54.43	0	0.00	54.40	6	1,086	0.55%
2018/05/14	2	55.30	1	55.60	55.40	1	1,129	0.09%
2018/05/10	2	55.30	4	57.30	57.10	-2	1,184	-0.17%
2018/05/08	5	56.88	4	57.15	57.20	1	1,358	0.07%
2018/05/07	34	57.02	4	57.45	57.70	30	1,379	2.17%
2018/05/03	0	0.00	1	55.50	54.80	-1	1,537	-0.07%
2018/05/02	6	56.83	5	58.10	55.80	1	1,522	0.07%
2018/04/30	3	56.90	0	0.00	57.50	3	1,450	0.21%
2018/04/27	1	58.00	3	58.73	57.10	-2	1,442	-0.14%
2018/04/26	0	0.00	2	54.80	54.50	-2	1,409	-0.14%
2018/04/25	0	0.00	6	51.47	52.30	-6	1,462	-0.41%
2018/04/24	2	51.60	2	52.15	51.90	0	1,516	0.00%
2018/04/23	2	56.35	4	56.68	55.40	-2	1,497	-0.13%
2018/04/19	3	56.20	4	56.78	55.50	-1	1,467	-0.07%
2018/04/18	2	56.60	5	55.38	56.70	-3	1,391	-0.22%
2018/04/13	0	0.00	1	52.30	51.80	-1	1,301	-0.08%
2018/04/11	0	0.00	6	51.90	51.50	-6	1,303	-0.46%
2018/04/10	2	51.00	0	0.00	50.20	2	1,304	0.15%
2018/04/03	3	50.50	2	50.80	50.70	1	1,302	0.08%
2018/04/02	1	51.30	0	0.00	51.00	1	1,304	0.08%
2018/03/29	0	0.00	4	51.70	51.40	-4	1,290	-0.31%
2018/03/27	2	50.50	0	0.00	50.70	2	1,294	0.15%
2018/03/23	3	49.02	2	50.10	49.10	1	1,293	0.08%
2018/03/22	3	51.23	0	0.00	50.50	3	1,287	0.23%
2018/03/21	1	52.00	2	52.80	51.70	-1	1,283	-0.08%
2018/03/19	2	51.95	0	0.00	51.70	2	1,280	0.16%
2018/03/15	0	0.00	2	53.40	53.30	-2	1,273	-0.16%
2018/03/14	0	0.00	1	53.10	53.00	-1	1,274	-0.08%
2018/03/13	2	52.25	0	0.00	53.00	2	1,268	0.16%
2018/03/06	2	51.30	0	0.00	51.40	2	1,248	0.16%
2018/03/05	4	49.95	0	0.00	49.40	4	1,249	0.32%
2018/03/02	1	51.20	0	0.00	50.90	1	1,263	0.08%
2018/02/23	0	0.00	2	53.10	52.90	-2	1,317	-0.15%
2018/02/22	1	52.90	4	52.70	52.10	-3	1,330	-0.23%
2018/02/21	0	0.00	3	51.37	50.60	-3	1,315	-0.23%
2018/02/12	0	0.00	1	48.50	48.45	-1	1,308	-0.08%
2018/02/09	3	47.88	0	0.00	47.30	3	1,309	0.23%
2018/02/08	6	49.77	6	49.80	49.20	0	1,303	0.00%
2018/02/06	3	51.40	1	54.50	51.40	2	1,275	0.16%
2018/02/05	1	55.30	0	0.00	57.10	1	1,239	0.08%
2018/02/02	1	55.90	8	56.05	56.80	-7	1,234	-0.57%
2018/02/01	8	59.80	4	57.85	56.80	4	1,232	0.32%
2018/01/31	1	54.00	12.1	56.91	58.30	-11.1	1,192	-0.93%
2018/01/30	11	55.13	9	53.09	53.00	2	1,130	0.18%
2018/01/29	9	55.58	7	56.27	55.50	2	1,117	0.18%
2018/01/26	14	51.01	16	51.84	53.20	-2	1,083	-0.18%
2018/01/25	1	49.20	0	0.00	49.20	1	1,052	0.10%
2018/01/24	0	0.00	1	50.90	50.20	-1	1,168	-0.09%
2018/01/23	0	0.00	4	50.14	50.40	-4	1,167	-0.34%
2018/01/22	9	51.24	0	0.00	50.40	9	1,159	0.78%
2018/01/19	1	50.00	4	49.53	50.30	-3	1,125	-0.27%
2018/01/18	2	46.70	0	0.00	48.45	2	1,049	0.19%
2018/01/15	1	45.60	0	0.00	45.30	1	1,018	0.10%
2018/01/03	0	0.00	2	43.93	44.00	-2	1,162	-0.17%