廣運 (6125)-元大-館前券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	84.60	84.80	-1	4,213	-0.02%
2025/01/20	0	0.00	5	84.54	86.10	-5	4,220	-0.12%
2025/01/17	1	87.40	1	86.80	86.60	0	4,219	0.00%
2025/01/16	1	88.60	4.1	88.42	88.40	-3.1	4,216	-0.07%
2025/01/15	13.1	86.88	4	88.20	85.50	9.1	4,215	0.22%
2025/01/14	3	88.30	3	88.70	89.40	0	4,226	0.00%
2025/01/13	8	88.04	8.1	88.32	88.80	-0.1	4,296	0.00%
2025/01/10	8	91.41	9	91.40	90.60	-1	4,433	-0.02%
2025/01/09	31	94.07	48	94.30	92.00	-17	4,457	-0.38%
2025/01/08	95.1	98.58	111.1	100.50	96.50	-16.1	4,289	-0.37%	大賣/
2025/01/07	73	97.04	67.1	96.84	98.00	5.9	3,598	0.16%
2025/01/06	165.1	93.93	166	94.55	93.20	-0.9	3,215	-0.03%	大買/大賣/
2025/01/03	21	90.27	7	89.96	90.80	14	2,931	0.48%
2025/01/02	1	88.60	1	89.50	89.00	0	2,913	0.00%
2024/12/31	2	88.55	2	88.35	90.10	0	2,927	0.00%
2024/12/30	1	88.40	3	91.27	87.70	-2	2,940	-0.07%
2024/12/27	2	90.55	2	90.00	89.60	0	2,922	0.00%
2024/12/26	18	90.93	16	91.93	90.40	2	2,926	0.07%
2024/12/25	3	90.80	1.1	91.22	91.00	1.9	2,862	0.07%
2024/12/24	4.1	89.91	16.1	89.76	90.90	-12	2,893	-0.41%
2024/12/23	1	85.00	2	85.70	85.70	-1	2,758	-0.04%
2024/12/20	21	84.98	126	83.97	84.00	-105	2,770	-3.79%	大賣/鉅額交易
2024/12/19	0	0.00	6.3	79.54	80.70	-6.3	2,719	-0.23%
2024/12/18	2	79.40	0	0.00	80.90	2	2,927	0.07%
2024/12/16	0	0.00	1	81.70	81.70	-1	3,030	-0.03%
2024/12/12	54	86.97	55	86.49	85.90	-1	3,051	-0.03%
2024/12/11	0	0.00	0.5	84.56	84.10	-0.5	3,061	-0.02%
2024/12/09	2	86.00	0	0.00	86.00	2	3,172	0.06%
2024/12/06	0.3	85.50	0	0.00	85.40	0.3	3,203	0.01%
2024/12/05	20	86.00	1	85.60	85.20	19	3,224	0.59%
2024/12/04	1	86.10	3	86.37	86.10	-2	3,281	-0.06%
2024/12/03	1	87.20	1	87.50	85.20	0	3,344	0.00%
2024/12/02	1	85.80	1	85.10	85.10	0	3,379	0.00%
2024/11/29	0	0.00	1	85.20	85.20	-1	3,449	-0.03%
2024/11/28	1	82.60	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	84.90	2	84.30	84.30	-1	3,524	-0.03%
2024/11/26	10	85.60	9	86.84	85.30	1	3,578	0.03%
2024/11/25	0	0.00	1	86.00	86.40	-1	3,631	-0.03%
2024/11/22	0.3	85.50	2	85.00	84.80	-1.7	3,739	-0.05%
2024/11/21	1.2	84.21	0	0.00	83.90	1.2	3,873	0.03%
2024/11/19	0	0.00	4	83.23	84.90	-4	4,316	-0.09%
2024/11/18	0	81.30	0	0.00	79.40	0	4,629	0.00%
2024/11/14	3	82.03	4	81.20	83.10	-1	4,993	-0.02%
2024/11/12	5	85.42	1.2	85.18	83.90	3.8	5,151	0.07%
2024/11/11	0	0.00	1	87.30	87.90	-1	5,174	-0.02%
2024/11/08	36.1	89.55	0	0.00	89.10	36.1	5,266	0.69%
2024/11/07	0.2	90.70	0	0.00	91.00	0.2	5,429	0.00%
2024/11/05	4	89.78	0	0.00	88.60	4	5,679	0.07%
2024/10/30	1	88.00	2	88.50	88.50	-1	6,097	-0.02%
2024/10/29	2.2	89.10	1	90.30	88.90	1.2	6,303	0.02%
2024/10/28	2	90.75	1.1	90.10	90.10	0.9	6,511	0.01%
2024/10/25	0.7	92.00	0	0.00	92.10	0.7	6,705	0.01%
2024/10/24	21.5	93.38	4	94.10	92.50	17.5	6,920	0.25%
2024/10/23	10	94.78	0	0.00	94.70	10	7,004	0.14%
2024/10/22	27	95.13	2	95.05	95.30	25	7,182	0.35%
2024/10/21	29	95.58	9	95.86	95.50	20	7,694	0.26%
2024/10/18	8	95.70	12	94.93	93.20	-4	7,894	-0.05%
2024/10/17	17	95.28	61	95.02	94.60	-44	8,285	-0.53%
2024/10/16	56	92.01	10	92.75	92.50	46	8,491	0.54%
2024/10/15	8	89.95	2.4	90.03	90.80	5.6	8,474	0.07%
2024/10/14	0	0.00	1	87.50	87.50	-1	8,532	-0.01%
2024/10/11	2	87.50	1	87.70	87.70	1	8,585	0.01%
2024/10/09	4	89.38	1	87.20	87.50	3	8,736	0.03%
2024/10/08	0	0.00	1	91.10	90.10	-1	8,752	-0.01%
2024/10/04	3	89.43	1	89.70	90.00	2	8,896	0.02%
2024/10/01	2	91.00	1	90.60	90.20	1	9,043	0.01%
2024/09/30	0	0.00	0.1	92.00	91.00	-0.1	9,235	0.00%
2024/09/27	2	93.40	1	93.10	92.50	1	9,311	0.01%
2024/09/26	5.1	94.38	8	94.98	94.00	-3	9,381	-0.03%
2024/09/25	0	0.00	1	93.60	93.90	-1	9,410	-0.01%
2024/09/24	4	92.78	1	92.59	91.20	3	9,712	0.03%
2024/09/23	2	93.00	3	93.53	92.70	-1	9,715	-0.01%
2024/09/20	4	95.48	10	95.87	92.30	-6	9,820	-0.06%
2024/09/19	16	93.21	19	93.60	93.60	-3	9,697	-0.03%
2024/09/18	1	90.00	0	90.80	89.40	1	9,709	0.01%
2024/09/12	1	89.70	3	90.27	90.60	-2	10,164	-0.02%
2024/09/10	1.2	84.80	0	0.00	84.90	1.2	10,289	0.01%
2024/09/09	1	87.20	1	88.60	89.40	0	10,357	0.00%
2024/09/06	1	89.90	2	90.20	89.60	-1	10,724	-0.01%
2024/09/05	5	91.60	1	93.10	90.10	4	11,124	0.04%
2024/09/04	2	87.70	0	0.00	90.50	2	11,580	0.02%
2024/09/03	15	95.01	11	93.85	93.00	4	11,848	0.03%
2024/09/02	14	96.77	8	95.58	95.20	6	12,498	0.05%
2024/08/30	13	95.98	10	95.43	95.20	3	13,419	0.02%
2024/08/29	3	96.87	3	96.60	96.60	0	15,530	0.00%
2024/08/28	9	99.48	9	99.32	97.50	0	15,591	0.00%
2024/08/27	0	0.00	1	99.40	99.00	-1	15,979	-0.01%
2024/08/26	0	0.00	1	97.80	96.50	-1	16,738	-0.01%
2024/08/23	1	96.20	4.1	98.61	99.50	-3.1	18,060	-0.02%
2024/08/22	174.1	97.84	153	100.47	97.10	21.1	18,628	0.11%	大買/大賣/
2024/08/21	2	100.05	1	99.50	99.80	1	19,505	0.01%
2024/08/20	30	100.53	45	99.74	98.70	-15	20,233	-0.07%
2024/08/19	30.2	97.67	11	99.24	97.10	19.2	21,281	0.09%
2024/08/16	2	92.90	2	93.20	92.70	0	22,293	0.00%
2024/08/15	2	90.75	1.1	90.91	91.30	0.9	23,413	0.00%
2024/08/14	2.1	91.76	1.1	92.95	90.80	1	24,552	0.00%
2024/08/13	5.1	92.20	35	92.44	92.20	-29.9	24,582	-0.12%
2024/08/12	0	0.00	2	94.00	92.10	-2	24,787	-0.01%
2024/08/09	39	93.75	6	93.52	92.20	33	25,041	0.13%
2024/08/08	19	89.29	13.3	90.54	89.20	5.7	25,330	0.02%
2024/08/07	1	89.00	1.3	89.89	89.90	-0.3	25,696	0.00%
2024/08/06	11	81.35	23	83.45	81.80	-12	25,812	-0.05%
2024/08/05	5.1	89.40	2	89.60	89.40	3	25,732	0.01%
2024/08/02	1	101.00	8.1	103.90	99.30	-7.1	25,760	-0.03%
2024/08/01	9.1	103.40	20	102.85	106.00	-10.9	25,934	-0.04%
2024/07/31	14	100.61	13	99.44	99.10	1	26,006	0.00%
2024/07/30	5	96.78	10	97.80	97.90	-5	26,162	-0.02%
2024/07/29	7	95.76	7	97.14	91.50	0	26,179	0.00%
2024/07/26	8	101.14	2	101.00	99.80	6	26,515	0.02%
2024/07/23	70	105.82	71.3	109.10	105.50	-1.3	26,963	0.00%
2024/07/22	51	111.85	75.2	110.05	107.00	-24.2	27,503	-0.09%
2024/07/19	45	110.87	46.4	109.25	108.50	-1.4	27,708	-0.01%
2024/07/18	32.9	106.72	17.5	109.02	112.00	15.4	28,966	0.05%
2024/07/17	41.1	106.44	20.9	107.65	109.00	20.2	29,006	0.07%
2024/07/16	4.1	100.35	3	100.16	99.20	1.1	29,233	0.00%
2024/07/15	4.4	99.55	5.1	99.31	98.50	-0.7	29,766	0.00%
2024/07/12	2	101.02	2.6	101.08	100.50	-0.6	30,050	0.00%
2024/07/11	9.1	102.40	12	103.17	103.00	-2.9	30,438	-0.01%
2024/07/10	1	107.50	9.1	107.43	107.00	-8.1	30,393	-0.03%
2024/07/09	14	106.50	7.1	106.94	105.50	6.9	30,433	0.02%
2024/07/08	6.1	109.42	5	109.50	107.50	1.1	30,488	0.00%
2024/07/05	8	108.83	15	107.70	110.00	-7	30,481	-0.02%
2024/07/04	168	110.26	159	111.18	110.00	9	30,457	0.03%	大買/大賣/
2024/07/03	15.1	108.87	13	108.58	108.00	2.1	30,428	0.01%
2024/07/02	7	110.00	7	109.93	108.50	0	30,628	0.00%
2024/07/01	16.1	110.93	13	110.58	108.50	3.1	30,611	0.01%
2024/06/28	19	110.50	23	111.70	110.00	-4	30,602	-0.01%
2024/06/27	5	105.10	2	105.50	104.00	3	30,317	0.01%
2024/06/26	7	108.50	5	107.00	106.50	2	30,530	0.01%
2024/06/25	6.5	103.46	5.2	104.25	105.50	1.3	30,523	0.00%
2024/06/24	9.2	107.92	8	109.00	106.50	1.2	30,675	0.00%
2024/06/21	35	111.09	31	108.18	111.50	4	31,504	0.01%
2024/06/20	58	109.86	57	110.32	110.50	1	32,345	0.00%
2024/06/19	10.1	108.81	35	107.29	105.50	-24.9	32,249	-0.08%
2024/06/18	4	111.25	2	111.00	109.00	2	32,239	0.01%
2024/06/17	6.7	111.08	3	111.83	110.50	3.7	32,218	0.01%
2024/06/14	11	112.82	11	111.95	111.50	0	32,275	0.00%
2024/06/13	10	115.39	5	117.30	111.50	5	32,331	0.02%
2024/06/12	111	112.40	110	109.29	114.50	1	32,184	0.00%	大買/大賣/
2024/06/11	65.2	107.74	43	110.49	108.50	22.2	32,046	0.07%
2024/06/07	99	115.14	97	114.50	115.50	2	32,142	0.01%
2024/06/06	34.6	120.08	9.2	117.85	114.50	25.4	32,313	0.08%
2024/06/05	56.2	120.97	71	121.20	118.00	-14.9	32,095	-0.05%
2024/06/04	100.4	130.37	100.2	132.52	121.50	0.2	31,889	0.00%
2024/06/03	2	134.50	7	134.50	134.50	-5	30,475	-0.02%
2024/05/31	44	118.38	60	122.03	122.50	-16	31,404	-0.05%
2024/05/30	41	113.43	85.1	114.20	111.50	-44.1	31,367	-0.14%
2024/05/29	736.6	124.78	630.2	123.23	117.00	106.4	31,281	0.34%	大買/大賣/鉅額交易
2024/05/28	20	121.43	35.2	121.74	123.50	-15.2	31,172	-0.05%
2024/05/27	215.2	127.14	193.7	125.10	124.00	21.6	31,159	0.07%	大買/大賣/
2024/05/24	97	115.50	100.1	116.58	119.00	-3.1	31,040	-0.01%
2024/05/23	57.1	109.75	62.4	110.06	114.00	-5.3	30,561	-0.02%
2024/05/22	142.7	106.09	163	106.39	104.00	-20.3	29,397	-0.07%	大買/大賣/
2024/05/21	214	99.33	222.4	99.43	105.00	-8.4	28,344	-0.03%	大買/大賣/
2024/05/20	293	96.24	320.5	96.46	95.80	-27.5	27,511	-0.10%	大買/大賣/
2024/05/17	14.1	91.82	13	92.21	92.00	1.1	26,564	0.00%
2024/05/16	13	91.90	7.5	91.52	90.70	5.5	26,981	0.02%
2024/05/15	144.1	93.50	199	92.93	90.80	-55	27,304	-0.20%	大買/大賣/
2024/05/14	136	93.19	83.1	92.50	93.00	52.9	27,389	0.19%	大買/
2024/05/13	25	90.22	30.2	90.54	91.00	-5.2	27,000	-0.02%
2024/05/10	10.1	85.89	18.5	85.31	87.60	-8.5	26,666	-0.03%
2024/05/09	2.2	86.28	2	86.65	85.30	0.2	26,496	0.00%
2024/05/08	11	87.49	0.1	87.30	87.10	10.9	26,371	0.04%
2024/05/07	39.2	87.67	38	87.35	87.50	1.2	26,431	0.00%
2024/05/06	19	91.16	16	90.96	89.70	3	26,141	0.01%
2024/05/03	31	90.36	42	92.13	89.50	-11	25,882	-0.04%
2024/05/02	16	91.40	4	91.22	90.40	12	25,535	0.05%
2024/04/30	56.2	92.47	71	92.40	91.70	-14.8	25,338	-0.06%
2024/04/29	213	91.05	226.3	93.18	90.00	-13.3	24,846	-0.05%	大買/大賣/
2024/04/26	143	92.53	110	92.06	91.70	33	24,454	0.14%	大買/大賣/
2024/04/25	120	91.04	239.2	90.65	90.50	-119.2	23,795	-0.50%	大買/大賣/鉅額交易
2024/04/24	304.4	91.35	183	91.07	90.20	121.4	23,062	0.53%	大買/大賣/鉅額交易
2024/04/23	40	86.68	59	83.45	87.40	-19	21,598	-0.09%
2024/04/22	280	82.22	284.3	86.02	80.60	-4.3	21,112	-0.02%	大買/大賣/
2024/04/19	113.2	85.72	145.6	84.23	87.30	-32.4	20,636	-0.16%	大買/大賣/
2024/04/18	43.7	85.81	18.1	84.62	84.20	25.7	20,040	0.13%
2024/04/17	54.1	81.67	76	82.70	85.00	-21.9	19,670	-0.11%
2024/04/16	13.1	76.33	14.2	75.04	77.30	-1	19,260	-0.01%
2024/04/15	33	78.07	16.8	78.48	78.20	16.2	19,208	0.08%
2024/04/12	6.1	80.57	3	81.47	80.00	3.1	19,133	0.02%
2024/04/11	16	80.78	14	82.17	81.00	2	19,030	0.01%
2024/04/10	7.2	83.20	6	83.13	82.40	1.2	19,007	0.01%
2024/04/09	3.5	83.87	3.6	84.15	84.50	-0.1	18,905	0.00%
2024/04/08	21	84.51	24.1	83.82	84.00	-3.1	18,859	-0.02%
2024/04/03	14.1	80.07	3	81.00	81.20	11.1	19,123	0.06%
2024/04/02	5.2	81.38	11	81.21	80.80	-5.8	19,179	-0.03%
2024/04/01	5.1	83.62	2	84.35	83.00	3.1	19,042	0.02%
2024/03/29	8.7	85.20	7	85.17	82.80	1.7	18,968	0.01%
2024/03/28	25.1	85.54	26.2	84.28	84.50	-1.2	18,697	-0.01%
2024/03/27	10.1	85.35	8	85.64	84.00	2	18,565	0.01%
2024/03/26	38	88.51	53.3	89.30	82.70	-15.3	18,330	-0.08%
2024/03/25	139.3	86.44	189.3	85.47	88.40	-50	17,386	-0.29%	大買/大賣/
2024/03/22	9.1	79.87	12.2	78.80	80.40	-3.1	16,422	-0.02%
2024/03/21	74	79.19	83.1	79.88	79.00	-9.1	16,345	-0.06%
2024/03/20	6	79.43	11	79.18	78.60	-5	16,230	-0.03%
2024/03/19	21.1	79.02	18	79.29	78.90	3.1	16,135	0.02%
2024/03/18	77.2	81.15	84	80.02	81.50	-6.9	16,027	-0.04%
2024/03/15	132.2	79.96	154	79.36	80.00	-21.8	15,920	-0.14%	大買/大賣/
2024/03/14	75.8	78.95	68	80.40	78.90	7.8	15,772	0.05%
2024/03/13	262.1	81.27	244	84.81	81.70	18.1	15,553	0.12%	大買/大賣/
2024/03/12	199.2	81.47	193	82.29	83.70	6.2	15,019	0.04%	大買/大賣/
2024/03/11	110.6	79.48	87	79.37	79.30	23.6	14,608	0.16%	大買/
2024/03/08	93.2	79.70	151.4	81.95	77.80	-58.2	14,227	-0.41%	大賣/
2024/03/07	139.4	87.26	134.1	91.28	86.10	5.3	13,955	0.04%	大買/大賣/
2024/03/06	238.4	90.41	247	93.43	91.50	-8.6	13,398	-0.06%	大買/大賣/
2024/03/05	99	87.61	92.4	87.36	87.50	6.6	12,482	0.05%
2024/03/04	42	90.14	51.6	89.75	87.60	-9.6	12,213	-0.08%
2024/03/01	174.3	87.20	174.2	87.27	86.70	0.2	11,521	0.00%	大買/大賣/
2024/02/29	49	79.53	152.4	81.62	85.20	-103.4	10,326	-1.00%	大賣/鉅額交易
2024/02/27	241.1	80.43	343.1	82.78	77.50	-102	9,867	-1.03%	大買/大賣/鉅額交易
2024/02/26	225	80.66	49.2	79.76	81.10	175.9	9,308	1.89%	大買/鉅額交易
2024/02/23	44.1	74.73	30.1	76.35	73.80	14.1	9,099	0.15%
2024/02/22	44	78.06	36	77.21	76.50	8	9,437	0.08%
2024/02/21	88.1	75.83	105.5	76.94	77.40	-17.4	9,754	-0.18%	大賣/
2024/02/20	56	74.15	49	73.58	74.70	7	9,647	0.07%
2024/02/19	232	74.77	315.4	73.80	74.70	-83.4	9,466	-0.88%	大買/大賣/
2024/02/16	95	67.93	80.1	68.59	70.80	14.9	8,888	0.17%
2024/02/15	69	65.34	219.2	65.86	66.20	-150.2	8,301	-1.81%	大賣/鉅額交易
2024/02/05	4.2	61.97	6	61.47	62.00	-1.9	7,877	-0.02%
2024/02/02	119.2	62.78	76.5	62.70	62.90	42.7	7,844	0.54%	大買/
2024/02/01	7	61.50	10	61.38	61.50	-3	7,767	-0.04%
2024/01/31	41	61.30	41	60.70	60.70	0	7,737	0.00%