九豪 (6127)-元大-館前券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.35	25.20	-1	2,116	-0.05%
2024/04/19	1	24.90	0	0.00	25.10	1	2,194	0.05%
2024/04/17	2	25.78	0	0.00	25.70	2	2,198	0.09%
2024/04/16	35	25.73	0	0.00	25.30	35	2,202	1.59%
2024/04/12	1	27.00	0	0.00	27.00	1	2,193	0.05%
2024/04/09	0	28.10	1	27.65	27.70	-1	2,204	-0.05%
2024/04/08	1	28.00	52	27.61	28.05	-51	2,197	-2.32%
2024/04/02	1	26.75	0	0.00	26.80	1	2,153	0.05%
2024/04/01	1	27.00	0	0.00	27.30	1	2,156	0.05%
2024/03/29	50	26.75	0	0.00	26.70	50	2,156	2.32%
2024/03/22	2	27.10	0	0.00	27.30	2	2,201	0.09%
2024/03/21	1	27.00	0	0.00	26.90	1	2,237	0.04%
2024/03/19	0	0.00	5	27.54	27.60	-5	2,688	-0.19%
2024/03/15	0	0.00	10	26.65	26.60	-10	2,709	-0.37%
2024/03/14	1	26.50	1	27.00	26.70	0	2,719	0.00%
2024/03/13	1.3	27.66	4	27.90	27.60	-2.7	2,713	-0.10%
2024/03/11	1	28.20	2	28.33	28.10	-1	2,735	-0.04%
2024/03/08	3	28.55	1	28.75	28.30	2	2,758	0.07%
2024/03/07	9	29.43	7	29.55	29.30	2	2,753	0.07%
2024/03/06	28	30.78	24	30.46	30.35	4	2,728	0.15%
2024/03/05	64.5	31.57	52	31.26	31.00	12.5	2,840	0.44%
2024/03/04	48	31.26	68	30.90	30.80	-20	2,696	-0.74%
2024/03/01	9	30.18	20.3	30.69	30.40	-11.3	2,585	-0.44%
2024/02/29	11	29.35	33	29.29	29.90	-22	2,732	-0.81%
2024/02/26	0	0.00	10	27.95	27.85	-10	2,710	-0.37%
2024/02/20	2	28.10	0	0.00	28.10	2	3,382	0.06%
2024/02/19	7	28.69	0	0.00	28.55	7	3,386	0.21%
2024/02/16	46	28.52	1	28.60	28.40	45	3,417	1.32%
2024/02/15	0	0.00	75	28.19	27.95	-75	3,457	-2.17%
2024/02/02	25	27.50	0	0.00	27.30	25	3,436	0.73%
2024/01/31	1	27.80	1	27.90	27.70	0	3,448	0.00%
2024/01/30	1	27.55	0	0.00	27.40	1	3,442	0.03%
2024/01/26	50	27.83	10	28.05	27.65	40	3,456	1.16%
2024/01/25	1	28.45	0	0.00	28.25	1	3,449	0.03%
2024/01/24	2	28.60	0	0.00	28.60	2	3,445	0.06%
2024/01/23	26	28.64	159	28.68	28.90	-133	3,396	-3.92%	大賣/鉅額交易
2024/01/22	1	27.55	0	0.00	27.55	1	3,244	0.03%
2024/01/19	12	27.78	1	27.75	27.80	11	3,231	0.34%
2024/01/18	0	0.00	1	26.85	28.10	-1	3,180	-0.03%
2024/01/17	2	27.80	7	28.36	27.05	-5	3,149	-0.16%
2024/01/16	0	0.00	1	26.65	27.10	-1	3,064	-0.03%
2024/01/12	0	0.00	13	26.46	26.35	-13	3,051	-0.43%
2024/01/11	0	0.00	2	26.60	26.60	-2	3,044	-0.07%
2024/01/09	10	26.20	0	0.00	26.20	10	3,025	0.33%
2024/01/04	22	26.75	0	0.00	26.60	22	3,007	0.73%
2024/01/02	0	0.00	2	27.90	27.90	-2	2,996	-0.07%
2023/12/29	10	27.25	0	0.00	27.45	10	2,990	0.33%
2023/12/27	1	27.90	0	0.00	27.55	1	2,974	0.03%
2023/12/26	10	27.97	0	0.00	28.00	10	2,961	0.34%
2023/12/25	1	27.50	3	27.50	27.25	-2	2,949	-0.07%
2023/12/22	2.1	27.65	10	27.60	27.50	-7.9	2,938	-0.27%
2023/12/21	2	27.85	0	0.00	27.85	2	2,923	0.07%
2023/12/20	2	27.85	10	27.78	28.00	-8	2,909	-0.27%
2023/12/19	22	27.88	4	28.15	27.75	18	2,896	0.62%
2023/12/18	28	28.29	11	28.25	28.15	17	2,869	0.59%
2023/12/15	117	29.35	28	29.45	29.10	89	2,830	3.14%	大買/
2023/12/14	19	30.34	115	30.01	31.10	-96	2,676	-3.59%	大賣/
2023/12/13	11	28.73	0	0.00	28.30	11	2,368	0.46%
2023/12/12	2	28.88	0	0.00	28.70	2	2,350	0.09%
2023/12/11	3	28.77	0	0.00	28.80	3	2,332	0.13%
2023/12/08	1	29.00	0	0.00	28.95	1	2,330	0.04%
2023/12/07	3	29.05	1	29.50	28.75	2	2,312	0.09%
2023/12/06	4	29.40	3	29.53	29.40	1	2,286	0.04%
2023/12/05	40	29.07	2	28.73	29.05	38	2,263	1.68%
2023/12/04	60	29.45	2	29.65	29.20	58	2,237	2.59%
2023/12/01	2	29.85	5	30.00	29.90	-3	2,198	-0.14%
2023/11/30	230	30.33	334	30.95	30.25	-104	2,161	-4.81%	大買/大賣/鉅額交易
2023/11/29	13	30.04	27	29.79	30.05	-14	2,000	-0.70%
2023/11/28	88	29.57	39	29.54	30.00	49	1,963	2.49%
2023/11/27	101	29.94	49	30.18	29.55	52	1,853	2.81%	大買/
2023/11/24	2	30.10	151	30.61	31.55	-149	1,520	-9.80%	大賣/鉅額交易
2023/11/22	44	29.45	40	29.51	29.35	4	1,313	0.30%
2023/11/21	260.1	29.50	143	29.67	29.35	117.1	1,201	9.75%	大買/大賣/鉅額交易
2023/11/20	18	28.36	64	28.33	29.35	-46	985	-4.67%
2023/11/17	4	26.04	120	26.24	26.70	-116	739	-15.69%	大賣/鉅額交易
2023/11/16	1	24.30	2	24.30	24.30	-1	608	-0.16%
2023/11/15	16	24.53	14	24.77	24.35	2	598	0.33%
2023/11/14	0	0.00	10	24.05	24.55	-10	550	-1.82%
2023/11/13	21	22.95	0	0.00	22.75	21	493	4.26%
2023/11/10	0	0.00	3	23.63	23.25	-3	491	-0.61%
2023/11/08	10	24.00	0	0.00	24.00	10	518	1.93%
2023/11/07	0	0.00	2	23.55	23.40	-2	504	-0.40%
2023/11/03	3	23.50	5	23.52	23.40	-2	515	-0.39%
2023/10/25	1	22.20	1	22.50	22.15	0	469	0.00%
2023/10/18	3	22.10	0	0.00	21.90	3	484	0.62%
2023/10/16	3	22.53	0	0.00	22.45	3	487	0.62%
2023/10/11	1	22.45	0	0.00	22.40	1	504	0.20%
2023/10/06	1	22.85	0	0.00	22.90	1	494	0.20%
2023/10/05	1	23.00	0	0.00	23.00	1	498	0.20%
2023/10/02	1	23.00	0	0.00	23.05	1	532	0.19%
2023/09/20	2	23.15	0	0.00	23.00	2	564	0.35%
2023/09/19	1	23.50	0	0.00	23.60	1	569	0.18%
2023/09/18	0	0.00	4	24.16	23.90	-4	578	-0.69%
2023/09/15	0	0.00	6	23.97	24.05	-6	577	-1.04%
2023/09/14	8	23.76	1	24.20	23.95	7	581	1.20%
2023/09/13	0	0.00	13	24.00	23.90	-13	611	-2.13%
2023/09/12	2	23.50	2	23.43	23.50	0	649	0.00%
2023/09/11	2	22.85	0	0.00	22.60	2	695	0.29%
2023/09/08	1	23.35	0	0.00	23.35	1	692	0.14%
2023/09/07	5	23.56	1	24.00	23.55	4	695	0.58%
2023/09/06	4	23.60	3	23.93	23.80	1	698	0.14%
2023/09/05	3	23.58	7	23.94	23.70	-4	697	-0.57%
2023/09/04	16	23.64	9	24.22	23.50	7	707	0.99%
2023/09/01	28	23.99	33	24.08	23.50	-5	701	-0.71%
2023/08/31	0	0.00	5	23.07	23.00	-5	656	-0.76%
2023/08/30	0	0.00	7	22.39	22.50	-7	660	-1.06%
2023/08/23	3	21.83	0	0.00	21.75	3	714	0.42%
2023/08/22	6	22.05	0	0.00	21.85	6	724	0.83%
2023/08/21	0	0.00	11	22.25	22.25	-11	725	-1.52%
2023/08/18	4	21.75	0	0.00	21.95	4	721	0.55%
2023/08/17	6	21.93	6	22.13	21.95	0	723	0.00%
2023/08/16	9	22.08	14	22.31	21.85	-5	722	-0.69%
2023/08/15	0	0.00	13	22.02	22.20	-13	718	-1.81%
2023/08/14	1	21.10	0	0.00	20.50	1	706	0.14%
2023/08/11	2	21.75	0	0.00	21.70	2	691	0.29%
2023/08/10	4	22.03	3	22.23	21.75	1	698	0.14%
2023/08/09	0	0.00	5	22.03	21.95	-5	695	-0.72%
2023/07/19	0	0.00	12	20.99	20.90	-12	1,053	-1.14%
2023/07/18	1	21.20	0	0.00	21.05	1	1,059	0.09%
2023/07/10	0.1	22.15	0	0.00	21.75	0.1	1,296	0.00%
2023/07/05	0	0.00	0.2	23.49	23.20	-0.2	1,410	-0.02%
2023/07/04	0	0.00	0.1	23.40	23.35	-0.1	1,407	-0.01%
2023/07/03	0	0.00	0.2	23.70	23.60	-0.2	1,400	-0.01%
2023/06/29	0	0.00	0.1	23.76	23.60	-0.1	1,390	-0.01%
2023/06/27	0	0.00	0.4	23.35	23.20	-0.4	1,386	-0.03%
2023/06/26	1	23.50	1	23.90	23.55	0	1,381	0.00%
2023/06/20	5	24.13	0	0.00	24.00	5	1,368	0.37%
2023/06/19	6	24.70	2	25.05	24.55	4	1,357	0.29%
2023/06/16	3	24.82	0	26.00	25.80	3	1,322	0.23%
2023/06/15	13	24.90	55	24.59	24.95	-42	1,265	-3.32%
2023/06/12	3	22.80	0	0.00	22.75	3	1,203	0.25%
2023/06/08	5	23.23	0	0.00	23.15	5	1,189	0.42%
2023/06/05	0	24.15	40	24.31	24.15	-40	1,162	-3.44%
2023/06/02	0	0.00	10	24.25	23.80	-10	1,157	-0.86%
2023/06/01	1	24.00	0	0.00	23.85	1	1,148	0.09%
2023/05/31	0	0.00	50	24.25	24.20	-50	1,135	-4.40%
2023/05/29	2	23.05	2	23.08	23.05	0	1,102	0.00%
2023/05/26	2	22.48	0	0.00	22.40	2	1,095	0.18%
2023/05/23	3	23.05	3	23.23	23.05	0	1,088	0.00%
2023/05/19	8	22.83	3	23.40	22.60	5	1,084	0.46%
2023/05/18	1	22.80	2	23.05	22.90	-1	1,085	-0.09%
2023/05/17	0	0.00	3	22.92	22.85	-3	1,079	-0.28%
2023/05/16	0	0.00	8	22.71	22.80	-8	1,077	-0.74%
2023/05/15	1	22.00	1	22.05	22.05	0	1,066	0.00%
2023/05/11	2	21.85	0	0.00	21.60	2	1,057	0.19%
2023/05/09	8	22.66	4	22.13	22.30	4	1,050	0.38%
2023/05/08	2	24.50	2	25.10	23.55	0	1,021	0.00%
2023/05/05	6	24.34	39.1	24.72	24.35	-33.1	924	-3.58%
2023/05/04	1	22.80	0	0.00	22.55	1	806	0.12%
2023/05/02	1	22.90	0	0.00	22.90	1	798	0.13%
2023/04/28	0.2	23.45	0	0.00	22.85	0.2	774	0.02%
2023/04/24	1	22.05	0	0.00	22.35	1	689	0.15%
2023/04/20	0	0.00	1	23.55	22.85	-1	674	-0.15%
2023/04/19	1	23.05	0	0.00	23.05	1	666	0.15%
2023/04/18	1	24.00	1	24.35	24.00	0	655	0.00%
2023/04/17	2	23.90	0	0.00	24.00	2	634	0.31%
2023/04/14	2	23.85	4	23.73	24.10	-2	604	-0.33%
2023/04/13	17	23.62	18	23.85	23.90	-1	555	-0.18%
2023/04/12	2	22.05	16	21.37	22.15	-14	410	-3.41%
2023/04/11	5	20.42	6	20.71	20.85	-1	354	-0.28%
2023/04/10	9	20.20	6	20.10	20.25	3	311	0.96%
2023/02/17	1	17.70	0	0.00	17.60	1	318	0.31%
2023/02/07	2	17.00	0	0.00	17.10	2	320	0.62%
2023/02/02	0	0.00	4	17.28	17.15	-4	332	-1.20%
2023/01/09	0	0.00	3	17.20	17.30	-3	355	-0.84%
2023/01/06	3	17.10	2	17.10	17.15	1	356	0.28%
2022/12/28	1	16.30	0	0.00	16.30	1	381	0.26%
2022/12/16	2	16.85	0	0.00	16.85	2	464	0.43%
2022/12/14	2	17.25	0	0.00	17.40	2	457	0.44%
2022/12/13	1	17.85	0	0.00	17.25	1	456	0.22%
2022/12/12	1	17.75	0	0.00	18.15	1	443	0.23%
2022/12/07	1	17.10	0	0.00	16.80	1	414	0.24%
2022/12/02	1	17.30	0	0.00	17.30	1	388	0.26%
2022/11/18	1	15.50	0	0.00	15.20	1	343	0.29%
2022/11/01	1	14.20	2	14.20	14.20	-1	307	-0.33%
2022/10/28	1	14.10	0	0.00	13.55	1	299	0.33%
2022/10/24	0	0.00	5	13.30	13.30	-5	269	-1.86%
2022/10/11	0.1	13.80	0	0.00	13.55	0.1	260	0.04%
2022/10/04	1	15.55	1	15.40	15.25	0	244	0.00%
2022/09/15	2	16.70	0	0.00	16.60	2	200	1.00%
2022/08/24	0	0.00	1	18.00	17.95	-1	236	-0.42%
2022/08/12	0	0.00	2	17.80	17.65	-2	229	-0.87%
2022/07/25	1	18.15	0	0.00	18.15	1	246	0.41%
2022/07/08	4	17.55	4	17.78	17.55	0	271	0.00%
2022/07/04	0	0.00	10	16.85	16.25	-10	271	-3.69%
2022/06/24	1	18.75	0	0.00	18.65	1	275	0.36%
2022/06/22	1	18.75	0	0.00	18.50	1	278	0.36%
2022/06/17	0	0.00	1	19.95	19.80	-1	288	-0.35%
2022/06/16	11	20.64	1	20.55	20.25	10	291	3.43%
2022/06/08	4	22.50	0	0.00	22.45	4	309	1.29%
2022/06/07	1	22.35	0	0.00	22.40	1	311	0.32%
2022/06/06	2	22.75	0	0.00	22.50	2	313	0.64%
2022/06/02	2	23.30	2	23.48	23.20	0	321	0.00%
2022/06/01	4	22.79	6	23.03	23.10	-2	330	-0.61%
2022/05/31	3	22.60	2	22.75	22.65	1	332	0.30%
2022/05/30	0	0.00	1	22.55	22.60	-1	342	-0.29%
2022/05/27	2	22.33	2	22.45	22.30	0	344	0.00%
2022/05/20	2	22.00	2	22.23	22.00	0	372	0.00%
2022/05/19	0	0.00	10	21.55	21.90	-10	376	-2.66%
2022/05/12	0.2	21.16	0	0.00	20.35	0.2	462	0.04%
2022/05/09	0.4	22.18	0	0.00	21.60	0.4	478	0.08%
2022/05/06	1	22.25	1	22.80	22.80	0	483	0.00%
2022/05/05	1	23.00	2	23.40	23.00	-1	486	-0.21%
2022/04/27	1	20.05	0	0.00	20.85	1	527	0.19%
2022/04/25	11	22.10	0	0.00	21.80	11	622	1.77%
2022/04/20	0	23.20	0	0.00	23.10	0	683	0.00%
2022/04/19	2	23.10	0	0.00	22.90	2	736	0.27%
2022/04/18	10	22.95	0	0.00	22.85	10	773	1.29%
2022/04/14	1	24.20	0	0.00	24.20	1	852	0.12%
2022/04/13	9	24.10	0	0.00	24.20	9	977	0.92%
2022/04/12	0	0.00	2	24.00	24.00	-2	1,093	-0.18%
2022/04/11	4	24.44	0	0.00	24.00	4	1,212	0.33%
2022/04/06	6	25.20	0	0.00	25.15	6	1,393	0.43%
2022/04/01	15	25.35	0	0.00	25.40	15	1,407	1.07%
2022/03/31	2	25.80	0	0.00	25.65	2	1,444	0.14%
2022/03/30	6	26.05	2	26.35	26.00	4	1,459	0.27%
2022/03/29	0	0.00	1	26.10	26.00	-1	1,465	-0.07%
2022/03/28	0	0.00	3	25.75	25.90	-3	1,478	-0.20%
2022/03/25	1	26.70	0	0.00	26.35	1	1,492	0.07%
2022/03/24	2	26.95	0	0.00	27.00	2	1,542	0.13%
2022/03/23	3	27.22	0	0.00	27.30	3	1,584	0.19%
2022/03/22	0	0.00	6	26.98	27.35	-6	1,792	-0.33%
2022/03/21	4	26.43	0	0.00	26.40	4	1,936	0.21%
2022/03/18	0	0.00	5	26.49	26.55	-5	1,986	-0.25%
2022/03/17	0	0.00	1	26.00	26.40	-1	1,990	-0.05%
2022/03/14	0	0.00	1	26.05	26.05	-1	2,012	-0.05%
2022/03/11	4	26.04	0	0.00	26.00	4	2,111	0.19%
2022/03/10	0	0.00	5	26.31	26.30	-5	2,147	-0.23%
2022/03/08	20	25.00	0	0.00	24.90	20	2,271	0.88%
2022/03/07	2	26.15	0	0.00	26.05	2	2,341	0.09%
2022/03/04	4	27.63	0	0.00	27.55	4	2,336	0.17%
2022/03/02	1	28.00	0	0.00	28.20	1	2,354	0.04%
2022/02/24	2	28.28	0	0.00	27.60	2	2,438	0.08%
2022/02/22	21	28.40	0	0.00	28.45	21	2,482	0.85%
2022/02/18	0	0.00	2	29.35	29.55	-2	2,502	-0.08%
2022/02/17	7	29.43	3	30.23	29.00	4	2,500	0.16%
2022/02/16	5	29.01	3	29.20	29.05	2	2,464	0.08%
2022/02/14	31	28.10	0	0.00	28.20	31	2,457	1.26%
2022/02/10	2	28.98	0	0.00	29.20	2	2,455	0.08%
2022/02/09	1	29.20	1	29.60	29.50	0	2,452	0.00%
2022/02/08	0	0.00	3	28.67	29.10	-3	2,449	-0.12%
2022/02/07	1	27.70	1	28.20	28.50	0	2,458	0.00%
2022/01/26	0	0.00	6	27.65	27.50	-6	2,472	-0.24%
2022/01/24	5	28.05	1	27.80	28.00	4	2,485	0.16%
2022/01/21	55	29.00	0	0.00	28.60	55	2,486	2.21%
2022/01/20	2	29.33	0	0.00	29.35	2	2,503	0.08%
2022/01/19	47	29.50	4	29.75	29.45	43	2,508	1.71%
2022/01/18	96	30.29	161	31.02	29.85	-65	2,501	-2.60%	大賣/
2022/01/17	0	0.00	8	29.43	29.35	-8	2,413	-0.33%
2022/01/14	6	29.06	5	29.16	29.20	1	2,401	0.04%
2022/01/13	28	30.00	34	30.57	30.00	-6	2,390	-0.25%
2022/01/12	11	29.99	15	30.15	29.70	-4	2,359	-0.17%
2022/01/11	60	29.18	3	29.07	28.80	57	2,310	2.47%
2022/01/10	38	29.93	9	30.43	30.10	29	2,272	1.28%
2022/01/07	33	30.62	7	31.31	30.55	26	2,254	1.15%
2022/01/06	71	31.13	33	31.54	31.60	38	2,197	1.73%
2022/01/05	18	31.39	71	31.63	31.60	-53	2,078	-2.55%
2022/01/04	52	30.60	110	31.42	30.80	-58	1,959	-2.96%	大賣/
2022/01/03	83	30.38	100	31.35	30.15	-17	1,846	-0.92%
2021/12/30	85	29.78	167	30.37	29.35	-82	1,741	-4.71%	大賣/
2021/12/29	0	0.00	10	29.56	29.70	-10	1,691	-0.59%
2021/12/28	7	29.20	4	29.68	29.30	3	1,690	0.18%
2021/12/27	3	28.35	12	29.07	29.50	-9	1,694	-0.53%
2021/12/24	18	28.19	3	28.15	28.15	15	1,674	0.90%
2021/12/22	6	28.92	0	0.00	28.65	6	1,672	0.36%
2021/12/20	4	29.26	4	29.75	29.15	0	1,659	0.00%
2021/12/17	15	29.39	11	29.78	29.60	4	1,611	0.25%
2021/12/16	20	29.56	19	30.05	29.80	1	1,572	0.06%
2021/12/15	17	28.76	46	29.38	29.50	-29	1,368	-2.12%
2021/12/14	39	28.00	51	28.28	27.90	-12	1,224	-0.98%
2021/12/13	8	27.51	7	27.59	27.55	1	1,171	0.09%
2021/12/10	1	27.10	0	0.00	27.15	1	1,176	0.08%
2021/12/09	18	27.39	0	0.00	27.20	18	1,179	1.53%
2021/12/08	5	27.56	0	0.00	27.50	5	1,176	0.43%
2021/12/07	52.2	28.45	12	28.88	28.10	40.2	1,156	3.48%
2021/12/06	1	27.50	12	28.08	28.30	-11	1,071	-1.03%
2021/12/03	13	27.62	6	27.75	27.55	7	1,054	0.66%
2021/12/02	147	27.38	25	27.63	27.10	122	1,050	11.61%	大買/鉅額交易
2021/12/01	29	26.96	42	27.01	27.10	-13	965	-1.35%
2021/11/30	5	25.70	2	25.93	25.65	3	904	0.33%
2021/11/29	1	24.20	1	24.80	25.10	0	943	0.00%
2021/11/26	6	25.76	3	25.58	25.20	3	957	0.31%
2021/11/25	5	26.41	5	26.48	26.30	0	1,030	0.00%
2021/11/24	9	26.39	13	26.57	26.35	-4	1,040	-0.38%
2021/11/23	24	27.06	10	26.55	26.20	14	1,029	1.36%
2021/11/22	20	27.04	36	27.06	27.80	-16	1,119	-1.43%
2021/11/19	5	26.01	4	26.16	26.15	1	1,103	0.09%
2021/11/18	14	25.81	3	26.15	25.95	11	1,165	0.94%
2021/11/17	3	26.10	9	25.81	26.15	-6	1,297	-0.46%
2021/11/16	7	25.32	0	0.00	25.45	7	1,605	0.44%
2021/11/15	0	0.00	3	25.43	25.75	-3	1,617	-0.19%
2021/11/12	4.1	25.07	1	25.35	25.00	3.1	1,628	0.19%
2021/11/10	2	25.00	0	0.00	25.10	2	1,674	0.12%
2021/11/04	5	25.45	2	25.90	25.40	3	1,759	0.17%
2021/11/03	6	25.28	6	25.54	25.25	0	1,776	0.00%
2021/11/02	8	25.20	3	24.80	24.80	5	1,807	0.28%
2021/11/01	0	0.00	3	25.70	25.75	-3	1,826	-0.16%
2021/10/29	9	24.86	3	25.00	25.05	6	1,842	0.33%
2021/10/28	9	25.57	4	25.69	25.00	5	1,854	0.27%
2021/10/27	5	24.84	23	24.70	25.00	-18	1,880	-0.96%
2021/10/26	9	24.39	4	24.68	24.15	5	1,909	0.26%
2021/10/25	0	0.00	6	24.19	24.35	-6	1,952	-0.31%
2021/10/22	4	23.85	3	24.02	23.85	1	2,069	0.05%
2021/10/21	12	24.03	4	24.43	23.80	8	2,279	0.35%
2021/10/19	1	23.95	8	23.88	23.95	-7	2,645	-0.26%
2021/10/18	7	23.58	1	24.00	23.30	6	2,939	0.20%
2021/10/15	2	23.88	6	23.80	23.80	-4	3,105	-0.13%
2021/10/14	0	0.00	2	23.10	23.05	-2	3,139	-0.06%
2021/10/13	5	22.91	1	23.00	22.80	4	3,162	0.13%
2021/10/12	4	23.56	0	0.00	23.55	4	3,186	0.13%
2021/10/08	3	23.95	3	24.22	23.95	0	3,212	0.00%
2021/10/07	0	0.00	7	23.61	23.90	-7	3,266	-0.21%
2021/10/06	4	22.95	0	0.00	22.90	4	3,369	0.12%
2021/10/05	0	0.00	7	23.20	23.60	-7	3,559	-0.20%
2021/10/04	7	22.90	1	22.80	22.55	6	3,670	0.16%
2021/10/01	0	0.00	4	24.70	23.90	-4	3,759	-0.11%
2021/09/30	0	0.00	4	24.85	25.15	-4	4,124	-0.10%
2021/09/28	1	25.60	0	0.00	25.55	1	4,283	0.02%
2021/09/24	2	26.58	2	26.85	26.65	0	4,530	0.00%
2021/09/23	4	26.33	0	0.00	26.55	4	4,941	0.08%
2021/09/22	4	26.59	2	26.70	26.25	2	5,130	0.04%
2021/09/17	0	0.00	3	26.92	27.15	-3	5,145	-0.06%
2021/09/16	1	26.50	0	0.00	26.65	1	5,153	0.02%
2021/09/15	1	26.55	0	0.00	26.65	1	5,164	0.02%
2021/09/13	6	27.38	3	27.77	27.40	3	5,184	0.06%
2021/09/10	2	27.30	0	0.00	27.40	2	5,225	0.04%
2021/09/08	1	26.70	0	0.00	26.70	1	5,291	0.02%
2021/09/07	2	27.85	1	28.20	27.55	1	5,345	0.02%
2021/09/06	5	28.37	0	0.00	27.80	5	5,437	0.09%
2021/09/03	12	28.86	7	29.18	28.95	5	5,429	0.09%
2021/09/02	10	29.30	3	29.83	28.65	7	5,414	0.13%
2021/09/01	11	29.49	7	29.69	29.50	4	5,372	0.07%
2021/08/31	18	29.35	22	29.48	29.50	-4	5,349	-0.07%
2021/08/30	14	28.71	2	29.13	28.50	12	5,271	0.23%
2021/08/27	17	29.30	8	29.19	28.90	9	5,254	0.17%
2021/08/26	24	29.86	14	29.51	29.60	10	5,223	0.19%
2021/08/25	2	28.45	0	0.00	28.30	2	5,125	0.04%
2021/08/24	5	28.62	0	0.00	28.30	5	5,105	0.10%
2021/08/23	4	27.14	22	28.24	29.35	-18	5,066	-0.36%
2021/08/20	39	26.95	31	26.91	26.85	8	4,939	0.16%
2021/08/19	3	25.18	3	25.22	25.00	0	4,621	0.00%
2021/08/18	1	24.50	6	24.76	26.05	-5	4,620	-0.11%
2021/08/17	1	24.80	0	0.00	24.75	1	4,635	0.02%
2021/08/16	2	25.65	4	25.96	25.95	-2	4,624	-0.04%
2021/08/13	4	27.73	9	27.42	26.90	-5	4,617	-0.11%
2021/08/12	4	28.40	1	28.70	28.35	3	4,612	0.07%
2021/08/11	14	28.60	6	28.63	28.10	8	4,619	0.17%
2021/08/10	6	29.00	1	29.00	28.80	5	4,625	0.11%
2021/08/09	21	30.41	4	30.80	29.85	17	4,625	0.37%
2021/08/06	28	31.40	7	31.47	30.85	21	4,657	0.45%
2021/08/05	1	30.55	9	30.66	30.50	-8	4,652	-0.17%
2021/08/04	4	29.98	1	30.15	30.05	3	4,713	0.06%
2021/08/03	2	30.30	3	30.54	29.90	-1	4,758	-0.02%
2021/08/02	3	30.00	0.2	30.35	29.80	2.8	4,755	0.06%
2021/07/30	8	30.56	1	31.10	30.10	7	4,762	0.15%
2021/07/29	12	30.66	9	30.75	30.70	3	4,761	0.06%
2021/07/28	7	30.96	8	30.86	30.30	-1	4,754	-0.02%
2021/07/27	50	33.94	23	34.32	32.80	27	4,728	0.57%
2021/07/26	24.2	34.38	40	34.28	36.10	-15.8	4,616	-0.34%
2021/07/23	22	32.65	22	33.09	32.90	0	4,673	0.00%
2021/07/22	41	33.21	40.1	33.46	32.70	0.9	4,646	0.02%
2021/07/21	34	32.06	50	32.16	32.75	-16	4,401	-0.36%
2021/07/20	12	30.95	4	31.48	30.50	8	4,301	0.19%
2021/07/19	7	31.19	13	31.35	31.45	-6	4,328	-0.14%
2021/07/16	9	31.25	12	31.36	31.20	-3	4,467	-0.07%
2021/07/15	11	30.63	9	30.92	30.80	2	4,522	0.04%
2021/07/14	17	30.76	10	31.09	30.30	7	4,629	0.15%
2021/07/13	29	32.55	7	33.19	31.95	22	4,692	0.47%
2021/07/12	32	33.16	52	33.70	33.10	-20	4,647	-0.43%
2021/07/09	71	32.72	67	32.81	32.75	4	4,531	0.09%
2021/07/08	49	32.69	22	32.67	32.30	27	4,599	0.59%
2021/07/07	43	32.96	39	33.13	32.70	4	4,717	0.08%
2021/07/06	12	30.28	33	31.08	32.25	-21	4,541	-0.46%
2021/07/05	16	29.79	15	30.13	29.75	1	4,776	0.02%
2021/07/02	8.1	29.34	8	29.74	29.25	0.1	5,060	0.00%
2021/07/01	36	30.42	11	29.70	29.70	25	5,316	0.47%
2021/06/30	40	31.18	58	31.50	32.25	-18	5,191	-0.35%
2021/06/29	32	28.16	67	28.49	29.35	-35	4,807	-0.73%
2021/06/28	0	0.00	32	26.52	26.70	-32	4,649	-0.69%
2021/06/25	10	26.04	9	26.23	25.80	1	4,651	0.02%
2021/06/24	3	25.68	3	25.85	25.85	0	4,665	0.00%
2021/06/23	7	25.34	4	25.73	25.55	3	4,720	0.06%
2021/06/22	19	25.37	6	25.48	25.15	13	4,735	0.27%
2021/06/21	18	25.66	0	0.00	25.30	18	4,753	0.38%
2021/06/18	15	27.25	5	27.25	27.00	10	4,924	0.20%
2021/06/17	29	27.27	59	27.29	27.50	-30	5,214	-0.58%
2021/06/16	36	27.03	10	26.62	26.25	26	5,177	0.50%
2021/06/15	21	27.90	31	27.83	27.80	-10	5,129	-0.19%
2021/06/11	8	26.11	6	26.36	25.80	2	5,047	0.04%
2021/06/10	4	25.96	1	26.10	26.05	3	5,113	0.06%
2021/06/09	2	25.83	0	0.00	25.75	2	5,145	0.04%
2021/06/08	1	26.10	0	0.00	25.85	1	5,163	0.02%
2021/06/03	5	26.47	2	26.65	26.40	3	5,246	0.06%
2021/06/02	7	26.58	1	27.10	26.15	6	5,270	0.11%
2021/06/01	6	26.71	9	26.87	26.80	-3	5,325	-0.06%
2021/05/28	4	26.34	2	26.35	26.30	2	5,412	0.04%
2021/05/27	2	25.60	2	26.03	25.90	0	5,419	0.00%
2021/05/26	2	25.50	3	25.93	26.10	-1	5,431	-0.02%
2021/05/25	17	25.92	17	26.00	25.70	0	5,471	0.00%
2021/05/24	7	24.33	9	24.55	24.90	-2	5,591	-0.04%
2021/05/21	1	23.70	1	24.10	24.00	0	5,637	0.00%
2021/05/20	3	23.63	0	0.00	23.10	3	5,732	0.05%
2021/05/19	1	23.50	2.2	23.87	24.10	-1.2	5,757	-0.02%
2021/05/18	7	22.84	10	23.15	24.20	-3	5,835	-0.05%
2021/05/17	10	22.44	12	22.66	22.25	-2	5,881	-0.03%
2021/05/14	22	24.89	17	25.03	24.70	5	5,865	0.09%
2021/05/13	6	24.08	4	24.38	24.65	2	5,826	0.03%
2021/05/12	16	25.20	6	26.18	24.40	10	5,798	0.17%
2021/05/11	11	27.98	10	28.26	27.00	1	5,732	0.02%
2021/05/10	2	29.95	0	0.00	29.95	2	5,692	0.04%
2021/05/07	17	30.49	10	30.93	30.55	7	5,705	0.12%
2021/05/06	6	29.66	3	29.82	29.60	3	5,670	0.05%
2021/05/05	10	30.04	2	30.85	29.40	8	5,672	0.14%
2021/05/04	5	29.78	5	29.15	29.50	0	5,691	0.00%
2021/05/03	4	32.75	2	32.85	31.85	2	5,740	0.03%
2021/04/29	21	35.40	18	36.24	34.60	3	5,698	0.05%
2021/04/28	26	33.68	10	34.47	34.45	16	5,413	0.30%
2021/04/27	4	33.30	7	33.83	33.60	-3	5,419	-0.06%
2021/04/26	9	33.52	12	33.45	34.15	-3	5,582	-0.05%
2021/04/23	9	33.31	9	32.98	33.30	0	5,565	0.00%
2021/04/22	14	34.91	0	0.00	32.00	14	5,604	0.25%
2021/04/21	0	0.00	4	34.43	34.95	-4	5,600	-0.07%
2021/04/20	11	34.44	11	34.49	34.05	0	5,842	0.00%
2021/04/19	13	33.86	7	34.07	33.50	6	5,816	0.10%
2021/04/16	0	0.00	6	32.81	32.90	-6	5,897	-0.10%
2021/04/15	13	32.52	0	0.00	32.60	13	6,263	0.21%
2021/04/14	4	32.83	15	32.85	32.75	-11	6,238	-0.18%
2021/04/13	11	33.24	4	34.58	33.00	7	6,173	0.11%
2021/04/12	6	33.85	9	33.56	33.10	-3	6,227	-0.05%
2021/04/09	8	31.40	18	32.03	32.00	-10	6,076	-0.16%
2021/04/08	11	30.70	26	30.86	31.70	-15	5,800	-0.26%
2021/04/07	27	27.91	64	27.78	28.85	-37	5,687	-0.65%
2021/04/06	30	26.76	14	26.73	26.80	16	5,731	0.28%
2021/03/31	0	0.00	1	26.35	25.90	-1	6,032	-0.02%
2021/03/30	6	26.14	1	26.40	26.00	5	6,172	0.08%
2021/03/29	6	26.03	0	0.00	26.00	6	6,172	0.10%
2021/03/26	10	26.28	7	26.67	26.25	3	6,175	0.05%
2021/03/25	6	26.24	0	0.00	26.00	6	6,135	0.10%
2021/03/23	8	27.23	2	27.30	26.45	6	6,165	0.10%
2021/03/22	19	27.27	45	27.40	28.65	-26	5,975	-0.44%
2021/03/19	2	25.98	1	26.20	26.05	1	5,714	0.02%
2021/03/18	18	26.23	8	26.13	26.00	10	5,770	0.17%
2021/03/17	0	0.00	2	26.25	26.10	-2	5,802	-0.03%
2021/03/16	19	26.08	7	26.46	25.85	12	5,840	0.21%
2021/03/15	2	26.03	5	26.08	26.00	-3	5,977	-0.05%
2021/03/12	2	25.68	2	25.83	25.70	0	5,984	0.00%
2021/03/11	5	25.86	9	25.84	25.70	-4	6,045	-0.07%
2021/03/10	2	25.15	2	25.45	25.05	0	6,093	0.00%
2021/03/09	7	25.04	0	0.00	25.05	7	6,218	0.11%
2021/03/08	1	25.50	2	25.10	25.25	-1	6,231	-0.02%
2021/03/05	10	26.05	23	25.89	25.70	-13	6,258	-0.21%
2021/03/04	15	26.25	5	26.19	25.65	10	6,249	0.16%
2021/03/03	4	24.95	6	25.58	26.35	-2	6,270	-0.03%
2021/03/02	2	25.40	0	0.00	25.30	2	6,389	0.03%
2021/02/26	1	25.00	3	25.75	25.85	-2	6,879	-0.03%
2021/02/25	6	26.03	1	26.80	25.95	5	7,034	0.07%
2021/02/24	10	26.97	37	27.15	26.50	-27	7,103	-0.38%
2021/02/23	1	26.50	1	26.85	26.30	0	7,102	0.00%
2021/02/22	37	26.96	5	26.67	26.45	32	7,100	0.45%
2021/02/19	0	0.00	2	26.15	26.00	-2	7,016	-0.03%
2021/02/18	22	25.90	9	25.95	25.90	13	6,987	0.19%
2021/02/17	5	24.67	15	25.30	25.60	-10	6,908	-0.14%
2021/02/05	1	23.85	0	0.00	23.80	1	6,860	0.01%
2021/02/04	3	24.12	5	24.52	23.85	-2	6,983	-0.03%
2021/02/03	4	24.14	0	0.00	24.00	4	7,027	0.06%
2021/02/02	2	24.40	7	24.05	24.05	-5	7,107	-0.07%
2021/02/01	6	23.35	4	23.19	23.50	2	7,186	0.03%
2021/01/29	1	23.60	2	23.65	23.50	-1	7,266	-0.01%
2021/01/28	6	24.84	2	24.90	24.50	4	7,265	0.06%
2021/01/27	5	25.00	2	25.20	25.20	3	7,383	0.04%
2021/01/26	4	25.21	2	25.35	25.00	2	7,601	0.03%
2021/01/25	11	26.00	10	25.82	25.70	1	7,556	0.01%
2021/01/22	3	24.78	2	25.03	25.00	1	7,476	0.01%
2021/01/21	5	24.98	2	25.15	25.05	3	7,460	0.04%
2021/01/20	7	25.28	3	25.52	24.90	4	7,464	0.05%
2021/01/19	9	27.11	13	26.80	26.10	-4	7,408	-0.05%
2021/01/18	2	25.10	4	25.48	25.45	-2	7,281	-0.03%
2021/01/15	10	25.89	4	26.54	26.05	6	7,267	0.08%
2021/01/14	4	26.41	10	26.48	26.40	-6	7,215	-0.08%
2021/01/13	14	26.22	10	26.29	25.60	4	7,113	0.06%
2021/01/12	7	24.93	16	25.34	25.25	-9	6,845	-0.13%
2021/01/11	7	25.66	3	25.77	25.65	4	6,838	0.06%
2021/01/08	9	24.72	23	25.23	26.65	-14	6,764	-0.21%
2021/01/07	7	23.88	9	24.21	24.25	-2	6,493	-0.03%
2021/01/06	10	24.43	1	25.35	23.70	9	7,239	0.12%
2021/01/05	22	25.21	62	25.35	25.00	-40	7,457	-0.54%
2021/01/04	13	23.78	5	24.00	24.00	8	7,256	0.11%
2020/12/31	11	23.99	6	23.60	23.70	5	7,283	0.07%
2020/12/30	12	24.48	30	24.80	24.55	-18	7,218	-0.25%
2020/12/29	22	23.79	26	23.95	23.50	-4	7,028	-0.06%
2020/12/28	4	22.50	3	22.77	22.60	1	6,729	0.01%
2020/12/25	14	22.51	5	22.95	22.30	9	6,908	0.13%
2020/12/24	0	0.00	15	22.88	23.35	-15	6,631	-0.23%
2020/12/22	4	21.10	1	21.60	20.70	3	6,451	0.05%
2020/12/21	5	21.36	1	21.55	21.50	4	6,434	0.06%
2020/12/18	7	22.17	1	22.30	21.80	6	6,426	0.09%
2020/12/17	2	21.95	19	21.99	22.15	-17	6,450	-0.26%
2020/12/16	1	21.95	7	22.12	22.00	-6	6,449	-0.09%
2020/12/15	13	21.87	0	0.00	21.50	13	6,432	0.20%
2020/12/14	1	21.75	6	22.35	22.55	-5	6,372	-0.08%
2020/12/11	3	21.67	2	22.50	21.30	1	6,299	0.02%
2020/12/10	8	22.49	18	22.72	22.30	-10	6,243	-0.16%
2020/12/09	33	22.98	25	23.03	22.75	8	6,177	0.13%
2020/12/08	20	22.04	0	0.00	22.00	20	5,965	0.34%
2020/12/07	2	22.18	7	22.89	22.40	-5	5,928	-0.08%
2020/12/04	5	22.53	18	22.34	22.55	-13	5,851	-0.22%
2020/12/03	30	22.47	16	22.30	22.00	14	5,739	0.24%
2020/12/02	2	21.75	1	21.85	21.85	1	5,606	0.02%
2020/12/01	8	22.06	4	22.23	22.20	4	5,575	0.07%
2020/11/30	3	21.82	1	21.90	21.80	2	5,541	0.04%
2020/11/27	36	22.57	33	21.95	22.25	3	5,477	0.05%
2020/11/26	10	22.56	5	22.58	22.50	5	5,370	0.09%
2020/11/25	56	23.53	30	22.46	22.10	26	5,215	0.50%
2020/11/24	0	0.00	8.2	23.15	23.35	-8.2	4,704	-0.17%
2020/11/23	11	20.69	13	20.83	21.25	-2	4,534	-0.04%
2020/11/20	6	20.31	27	20.24	20.10	-21	4,410	-0.48%
2020/11/19	5	19.60	4	19.78	19.35	1	4,256	0.02%
2020/11/18	0	0.00	2	19.18	19.30	-2	4,199	-0.05%
2020/11/17	1	18.80	10	18.80	18.70	-9	4,173	-0.22%
2020/11/16	0	0.00	2	19.15	18.95	-2	4,179	-0.05%
2020/11/13	1	18.70	2	18.88	19.00	-1	4,169	-0.02%
2020/11/12	5	18.88	1	19.10	18.60	4	4,142	0.10%
2020/11/11	15	20.07	14	20.29	20.10	1	4,039	0.02%
2020/11/10	41	20.23	42	20.28	20.00	-1	3,978	-0.03%
2020/11/09	5	20.08	6	20.29	20.15	-1	3,899	-0.03%
2020/11/06	10	20.10	16	19.74	19.70	-6	3,845	-0.16%
2020/11/05	3.2	19.35	2	19.45	19.45	1.2	3,748	0.03%
2020/11/04	24	19.60	22	19.77	19.55	2	3,770	0.05%
2020/11/03	23	19.72	26	19.56	19.60	-3	3,636	-0.08%
2020/11/02	5	18.38	2	18.45	18.25	3	3,382	0.09%
2020/10/30	18	18.88	12	19.13	18.50	6	3,380	0.18%
2020/10/29	7	18.59	6	18.73	18.90	1	3,321	0.03%
2020/10/28	8	19.01	9	19.30	18.70	-1	3,292	-0.03%
2020/10/27	3	18.90	6	19.04	19.00	-3	3,249	-0.09%
2020/10/26	9	19.37	12	18.93	19.40	-3	3,224	-0.09%
2020/10/23	3	18.57	1	18.85	18.60	2	3,148	0.06%
2020/10/22	3	18.92	10	18.90	18.85	-7	3,131	-0.22%
2020/10/21	4	19.33	3	19.77	19.25	1	3,089	0.03%
2020/10/20	7	19.75	3	20.00	19.60	4	3,041	0.13%
2020/10/19	9	19.65	9	20.09	19.70	0	2,988	0.00%
2020/10/16	13	19.83	13	20.19	19.45	0	2,904	0.00%
2020/10/15	25	19.90	6	20.40	19.70	19	2,782	0.68%
2020/10/14	44	20.25	35.1	20.10	20.30	8.9	2,646	0.34%
2020/10/13	3	19.15	28	18.75	19.35	-25	1,860	-1.34%
2020/10/12	5	16.93	2	17.70	17.60	3	1,522	0.20%
2020/10/08	7	17.46	9	17.61	17.30	-2	1,454	-0.14%
2020/10/07	3	17.25	0	0.00	17.30	3	1,385	0.22%
2020/10/06	4	17.25	7	17.41	17.40	-3	1,447	-0.21%
2020/10/05	1	17.10	0	0.00	17.10	1	1,429	0.07%
2020/09/30	15.1	17.70	19	17.49	17.50	-3.9	1,399	-0.28%
2020/09/29	0	0.00	2	16.70	16.75	-2	1,177	-0.17%
2020/09/24	4	15.94	0	0.00	15.70	4	1,195	0.33%
2020/09/23	1	16.50	0	0.00	16.30	1	1,194	0.08%
2020/09/22	2	16.75	2	17.10	16.75	0	1,191	0.00%
2020/09/21	0	0.00	3	16.73	16.80	-3	1,213	-0.25%
2020/09/18	0	0.00	2	16.28	16.20	-2	1,207	-0.17%
2020/09/16	1	16.00	0	0.00	16.00	1	1,240	0.08%
2020/09/15	1	16.05	0	0.00	16.05	1	1,253	0.08%
2020/09/14	1	16.05	0	0.00	16.25	1	1,284	0.08%
2020/09/03	0	0.00	2	16.45	16.50	-2	1,758	-0.11%
2020/08/27	3	15.97	0	0.00	16.00	3	2,139	0.14%
2020/08/24	0	0.00	1	16.00	15.85	-1	2,174	-0.05%
2020/08/20	19	15.55	1	15.65	15.50	18	2,241	0.80%
2020/08/19	2	16.70	0	0.00	16.55	2	2,307	0.09%
2020/08/18	2	17.00	0	0.00	17.00	2	2,317	0.09%
2020/08/17	0	0.00	7	17.20	17.20	-7	2,334	-0.30%
2020/08/13	6	17.27	0	0.00	16.75	6	2,331	0.26%
2020/08/12	5	17.10	12	17.01	17.10	-7	2,345	-0.30%
2020/08/11	0	0.00	10	16.95	16.45	-10	2,307	-0.43%
2020/08/07	2	16.55	2	16.78	16.50	0	2,342	0.00%
2020/08/05	0	0.00	3	16.55	16.55	-3	2,395	-0.13%
2020/08/03	1	16.20	3	16.30	16.25	-2	2,475	-0.08%
2020/07/30	0	0.00	1	15.80	15.80	-1	2,636	-0.04%
2020/07/29	1	15.40	0	0.00	15.60	1	2,902	0.03%
2020/07/28	3	16.00	0	0.00	15.40	3	3,171	0.09%
2020/07/27	1	16.30	0	0.00	16.00	1	3,241	0.03%
2020/07/24	0	0.00	1	16.55	16.30	-1	3,240	-0.03%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/20	4	16.31	4	16.43	16.40	0	3,350	0.00%
2020/07/17	2	16.30	0	0.00	16.15	2	3,368	0.06%
2020/07/16	1	16.85	1	17.05	16.80	0	3,446	0.00%
2020/07/15	1	16.80	0	0.00	16.80	1	3,467	0.03%
2020/07/14	2	17.00	0	0.00	17.00	2	3,476	0.06%
2020/07/13	0	0.00	1	17.40	17.25	-1	3,487	-0.03%
2020/07/10	7	17.13	0	0.00	16.95	7	3,482	0.20%
2020/07/09	4	17.34	2	17.65	17.35	2	3,472	0.06%
2020/07/08	6	17.38	10	17.59	17.50	-4	3,475	-0.12%
2020/07/07	8	17.38	7	17.49	17.30	1	3,476	0.03%
2020/07/06	6	17.51	4	17.55	17.65	2	3,497	0.06%
2020/07/03	2	16.90	0	0.00	16.85	2	3,493	0.06%
2020/07/02	3	17.03	10	17.05	16.95	-7	3,527	-0.20%
2020/07/01	2	17.08	1	17.30	17.05	1	3,529	0.03%
2020/06/30	7	17.17	20	17.03	17.20	-13	3,518	-0.37%
2020/06/29	2	17.05	10	17.00	17.05	-8	3,394	-0.24%
2020/06/24	1	17.50	1	17.75	17.35	0	3,384	0.00%
2020/06/23	42	17.60	4	17.60	17.60	38	3,385	1.12%
2020/06/22	3	17.17	0	0.00	17.45	3	3,360	0.09%
2020/06/19	7	17.31	8	17.52	17.20	-1	3,363	-0.03%
2020/06/18	6	17.10	37	17.08	17.25	-31	3,348	-0.93%
2020/06/17	4	17.20	0	0.00	17.25	4	3,305	0.12%
2020/06/16	2	17.60	4	17.45	17.40	-2	3,305	-0.06%
2020/06/15	4	17.24	0	0.00	17.00	4	3,282	0.12%
2020/06/12	4	16.83	3	17.10	17.30	1	3,270	0.03%
2020/06/11	1	18.40	4	17.83	17.75	-3	3,260	-0.09%
2020/06/10	61	18.85	114	18.86	18.75	-53	3,210	-1.65%	大賣/
2020/06/09	1	18.00	7	18.10	18.10	-6	2,978	-0.20%
2020/06/08	6	17.81	0	0.00	17.60	6	2,931	0.20%
2020/06/05	7	17.96	8	18.06	18.05	-1	2,944	-0.03%
2020/06/04	3	17.75	11	17.73	18.00	-8	2,835	-0.28%
2020/06/03	7	17.44	6	17.43	17.30	1	2,769	0.04%
2020/06/02	8	17.09	1	17.45	17.00	7	2,669	0.26%
2020/06/01	1	17.10	6	17.21	17.30	-5	2,667	-0.19%
2020/05/29	3	16.83	0	0.00	16.85	3	2,644	0.11%
2020/05/28	12	17.23	4	17.63	16.90	8	2,654	0.30%
2020/05/27	0	0.00	4	17.61	17.40	-4	2,619	-0.15%
2020/05/26	5	17.58	11	17.43	17.50	-6	2,609	-0.23%
2020/05/25	3	16.43	1	16.45	16.70	2	2,537	0.08%
2020/05/22	11	17.09	2	17.60	16.75	9	2,553	0.35%
2020/05/21	3	17.08	3	17.35	17.45	0	2,557	0.00%
2020/05/20	2	17.13	3	17.28	17.05	-1	2,554	-0.04%
2020/05/19	0	0.00	5	16.97	16.95	-5	2,547	-0.20%
2020/05/18	6	16.72	2	16.85	16.60	4	2,538	0.16%
2020/05/15	7	17.20	4	17.44	17.05	3	2,591	0.12%
2020/05/14	2	17.95	4	18.11	17.25	-2	2,571	-0.08%
2020/05/13	3	17.52	24	17.53	17.55	-21	2,547	-0.82%
2020/05/12	6	17.43	6	17.56	17.70	0	2,542	0.00%
2020/05/11	4	17.86	42	17.77	17.60	-38	2,619	-1.45%
2020/05/08	6	18.01	3	17.97	17.70	3	2,590	0.12%
2020/05/07	2	18.30	3	18.18	18.30	-1	2,557	-0.04%
2020/05/06	9	18.01	10	17.95	18.05	-1	2,515	-0.04%
2020/05/05	17	18.97	5	19.01	18.40	12	2,413	0.50%
2020/05/04	156	17.96	11	17.88	18.15	145	2,170	6.68%	大買/鉅額交易
2020/04/30	0	0.00	10	16.07	16.50	-10	1,921	-0.52%
2020/04/29	4	15.00	0	0.00	15.00	4	1,855	0.22%
2020/04/28	7	15.11	6	15.28	15.10	1	1,865	0.05%
2020/04/27	10	14.93	12	15.05	14.95	-2	1,824	-0.11%
2020/04/24	13	14.79	10	15.00	14.70	3	1,809	0.17%
2020/04/23	5	15.00	3	15.25	14.80	2	1,803	0.11%
2020/04/22	4	14.60	18	14.67	15.00	-14	1,791	-0.78%
2020/04/21	13	14.50	9	14.74	14.10	4	1,796	0.22%
2020/04/20	1	14.10	9	14.46	14.75	-8	1,741	-0.46%
2020/04/17	17	14.46	3	14.67	14.20	14	1,746	0.80%
2020/04/16	3	14.15	4	14.40	14.55	-1	1,751	-0.06%
2020/04/15	15	14.53	7	14.21	14.30	8	1,748	0.46%
2020/04/14	1	13.70	4	13.78	13.75	-3	1,774	-0.17%
2020/04/13	7	13.58	2	13.83	13.50	5	1,849	0.27%
2020/04/10	8	13.65	13	13.82	13.85	-5	1,898	-0.26%
2020/04/09	10	13.56	15	14.09	13.45	-5	2,076	-0.24%
2020/04/08	3	13.67	6	12.93	13.75	-3	2,069	-0.14%
2020/04/07	8	12.20	25	12.28	12.55	-17	2,086	-0.81%
2020/04/06	10	11.28	12	11.26	11.45	-2	2,103	-0.10%
2020/04/01	2	10.65	2	10.85	10.85	0	2,185	0.00%
2020/03/31	4	10.83	2	10.90	10.80	2	2,417	0.08%
2020/03/30	2	10.40	2	10.65	10.75	0	2,491	0.00%
2020/03/27	6	10.95	3	11.28	10.75	3	2,584	0.12%
2020/03/26	0	0.00	2	10.95	10.90	-2	2,756	-0.07%
2020/03/25	1	10.80	3	10.80	10.90	-2	3,046	-0.07%
2020/03/24	0	0.00	3	10.50	10.35	-3	3,070	-0.10%
2020/03/23	4	10.08	1	10.35	10.00	3	3,067	0.10%
2020/03/20	0	0.00	10	10.35	10.60	-10	3,088	-0.32%
2020/03/19	10	10.05	0	0.00	9.72	10	3,080	0.32%
2020/03/18	4	11.09	8	11.08	10.80	-4	3,074	-0.13%
2020/03/17	10	11.27	5	11.58	11.10	5	3,086	0.16%
2020/03/16	10	12.77	0	0.00	12.20	10	3,088	0.32%
2020/03/13	4	12.68	5	12.93	13.05	-1	3,087	-0.03%
2020/03/12	5	14.29	3	14.15	14.05	2	3,088	0.06%
2020/03/11	11	15.71	3	15.87	15.10	8	3,097	0.26%
2020/03/10	0	0.00	2	15.28	15.40	-2	3,095	-0.06%
2020/03/09	3	15.15	0	0.00	14.80	3	3,188	0.09%
2020/03/05	1	15.90	1	16.30	15.90	0	3,252	0.00%
2020/03/04	1	15.80	0	0.00	15.90	1	3,243	0.03%
2020/03/03	3	16.13	4	16.44	16.00	-1	3,239	-0.03%
2020/03/02	1	15.50	2	15.90	16.00	-1	3,224	-0.03%
2020/02/27	3	16.08	0	0.00	15.95	3	3,220	0.09%
2020/02/26	5	16.48	1	16.60	16.35	4	3,203	0.12%
2020/02/25	3	16.95	7	16.88	16.80	-4	3,184	-0.13%
2020/02/24	2	16.85	1	17.00	17.05	1	3,149	0.03%
2020/02/21	2	16.88	2	17.08	17.00	0	3,124	0.00%
2020/02/20	1	17.05	0	0.00	16.90	1	3,107	0.03%
2020/02/19	2	16.78	2	17.08	17.15	0	3,094	0.00%
2020/02/18	5	17.28	3	17.73	16.95	2	3,074	0.07%
2020/02/14	7	16.94	6	17.04	16.95	1	3,006	0.03%
2020/02/13	4	16.60	3	16.85	16.60	1	2,960	0.03%
2020/02/12	5	16.42	9	16.44	16.80	-4	2,933	-0.14%
2020/02/11	3	15.67	1	15.90	15.55	2	2,824	0.07%
2020/02/10	3	15.60	1	15.60	15.35	2	2,808	0.07%
2020/02/07	1	15.20	0	0.00	15.50	1	2,795	0.04%
2020/02/06	0	0.00	1	15.85	15.50	-1	2,776	-0.04%
2020/02/05	3	15.43	2	15.75	15.40	1	2,767	0.04%
2020/02/04	0	0.00	5	15.25	15.60	-5	2,744	-0.18%
2020/02/03	2	14.45	0	0.00	14.40	2	2,722	0.07%
2020/01/31	4	14.95	3	15.17	15.05	1	2,701	0.04%
2020/01/30	5	15.57	0	0.00	15.35	5	2,701	0.19%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/17	2	17.35	3	17.20	17.10	-1	2,673	-0.04%
2020/01/16	0	0.00	1	17.55	17.30	-1	2,664	-0.04%
2020/01/15	8	17.58	4	17.91	17.30	4	2,648	0.15%
2020/01/14	1	17.20	6	17.37	17.50	-5	2,620	-0.19%
2020/01/13	1	16.80	0	0.00	17.00	1	2,593	0.04%
2020/01/10	0	0.00	2	17.08	16.95	-2	2,564	-0.08%
2020/01/09	1	16.95	0	0.00	17.05	1	2,555	0.04%
2020/01/08	2	16.60	1	17.10	16.65	1	2,542	0.04%
2020/01/07	7	16.82	5	16.75	17.00	2	2,454	0.08%
2020/01/06	3	17.57	3	17.72	17.70	0	2,390	0.00%
2020/01/03	6	18.08	10	18.18	17.70	-4	2,331	-0.17%
2020/01/02	7	17.24	1	17.30	17.15	6	2,210	0.27%
2019/12/31	4	17.50	1	18.00	17.35	3	2,213	0.14%
2019/12/30	0	0.00	5	17.66	17.85	-5	2,146	-0.23%
2019/12/27	4	17.48	3	17.70	17.35	1	2,095	0.05%
2019/12/26	7	17.51	10	17.28	17.70	-3	2,024	-0.15%
2019/12/25	0	0.00	12	16.77	16.90	-12	1,955	-0.61%
2019/12/24	9	16.43	8	16.63	16.45	1	1,930	0.05%
2019/12/23	18	16.56	0	0.00	16.25	18	1,878	0.96%
2019/12/20	5	16.92	22	16.91	17.30	-17	1,707	-1.00%
2019/12/19	3	15.42	9	15.66	15.75	-6	1,415	-0.42%
2019/12/18	2	15.00	0	0.00	15.00	2	1,391	0.14%
2019/12/17	4	15.33	2	15.50	15.25	2	1,385	0.14%
2019/12/16	0	0.00	4	15.15	15.25	-4	1,368	-0.29%
2019/12/13	2	14.80	0	0.00	14.90	2	1,368	0.15%
2019/12/12	6	15.47	2	15.80	15.00	4	1,412	0.28%
2019/12/11	0	0.00	4	15.63	15.65	-4	1,412	-0.28%
2019/12/10	4	15.40	0	0.00	15.50	4	1,399	0.29%
2019/12/09	4	15.50	6	15.68	15.55	-2	1,388	-0.14%
2019/12/06	2	15.30	4	15.60	15.35	-2	1,360	-0.15%
2019/12/05	10	15.08	9	15.29	15.35	1	1,341	0.07%
2019/12/04	6	15.10	2	15.40	14.90	4	1,372	0.29%
2019/12/03	4	14.75	15	15.00	15.15	-11	1,287	-0.85%
2019/11/15	1	13.70	0	0.00	13.90	1	1,403	0.07%
2019/11/13	6	14.10	2	14.40	14.00	4	1,418	0.28%
2019/11/12	0	0.00	2	13.90	13.80	-2	1,411	-0.14%
2019/11/11	2	13.70	0	0.00	13.70	2	1,409	0.14%
2019/11/08	2	14.10	0	0.00	14.15	2	1,410	0.14%
2019/11/07	7	14.31	0	0.00	14.20	7	1,411	0.50%
2019/11/01	1	14.65	3	14.72	14.70	-2	1,413	-0.14%
2019/10/29	5	15.06	0	0.00	14.80	5	1,421	0.35%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/25	2	14.90	0	0.00	14.90	2	1,460	0.14%
2019/10/24	2	15.05	0	0.00	15.05	2	1,503	0.13%
2019/10/22	2	14.90	0	0.00	14.90	2	1,529	0.13%
2019/10/21	0	0.00	6	15.05	15.00	-6	1,513	-0.40%
2019/10/17	2	14.70	2	14.85	14.70	0	1,497	0.00%
2019/10/16	2	14.85	0	0.00	14.70	2	1,499	0.13%
2019/10/15	2	15.10	0	0.00	14.80	2	1,495	0.13%
2019/10/14	4	15.20	3	15.33	15.15	1	1,491	0.07%
2019/10/09	0	0.00	4	15.10	15.15	-4	1,479	-0.27%
2019/10/08	4	15.63	5	15.97	15.30	-1	1,469	-0.07%
2019/10/07	2	15.10	6	15.18	15.75	-4	1,397	-0.29%
2019/10/04	4	15.08	2	15.20	14.90	2	1,357	0.15%
2019/10/03	5	14.97	1	14.95	14.90	4	1,359	0.29%
2019/10/02	8	15.31	2	15.55	15.30	6	1,379	0.43%
2019/10/01	9	15.76	11	15.81	15.55	-2	1,499	-0.13%
2019/09/27	10	14.77	35	14.99	15.15	-25	1,370	-1.82%
2019/09/26	12	14.88	18	14.88	14.70	-6	1,333	-0.45%
2019/09/25	6	14.50	6	14.63	14.45	0	1,292	0.00%
2019/09/24	6	14.45	4	14.65	14.40	2	1,280	0.16%
2019/09/23	0	0.00	6	14.61	14.70	-6	1,280	-0.47%
2019/09/20	5	14.39	0	0.00	14.35	5	1,264	0.40%
2019/09/19	6	14.55	4	14.73	14.50	2	1,258	0.16%
2019/09/18	4	14.65	0	0.00	14.65	4	1,250	0.32%
2019/09/17	3	15.08	7	15.23	14.90	-4	1,241	-0.32%
2019/09/16	2	14.65	6	14.88	14.90	-4	1,202	-0.33%
2019/09/12	0	0.00	4	14.48	14.60	-4	1,212	-0.33%
2019/09/11	2	14.20	0	0.00	14.25	2	1,202	0.17%
2019/09/10	3	14.23	0	0.00	14.25	3	1,208	0.25%
2019/09/09	3	14.57	0	0.00	14.40	3	1,207	0.25%
2019/09/06	12	15.00	8	15.04	14.80	4	1,208	0.33%
2019/09/05	0	0.00	8	14.70	14.65	-8	1,139	-0.70%
2019/09/04	18	14.49	18	14.64	14.40	0	1,140	0.00%
2019/09/03	2	14.10	4	14.23	14.60	-2	1,105	-0.18%
2019/09/02	3	14.68	1	14.75	14.60	2	1,084	0.18%
2019/08/30	5	14.04	5	14.26	13.75	0	1,023	0.00%
2019/07/31	1	14.30	1	14.30	14.40	0	1,050	0.00%
2019/07/30	14	14.82	25	15.01	14.65	-11	1,042	-1.05%
2019/07/26	2	14.90	1	14.80	14.65	1	994	0.10%
2019/07/25	0	0.00	2	14.50	14.55	-2	950	-0.21%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/09	1	14.40	1	14.15	14.15	0	1,017	0.00%
2019/07/05	10	15.38	4	15.55	15.25	6	1,035	0.58%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/07/03	1	13.50	0	0.00	13.60	1	922	0.11%
2019/06/26	2	13.23	0	0.00	13.20	2	948	0.21%
2019/06/20	5	13.80	7	13.96	13.80	-2	951	-0.21%
2019/06/18	1	13.20	0	0.00	13.10	1	937	0.11%
2019/06/14	0	0.00	2	13.45	13.35	-2	938	-0.21%
2019/06/13	0	0.00	1	13.30	13.10	-1	935	-0.11%
2019/05/30	1	13.00	1	13.10	13.10	0	966	0.00%
2019/05/27	1	12.80	0	0.00	12.80	1	1,025	0.10%
2019/05/21	1	12.80	1	13.20	13.55	0	1,121	0.00%
2019/05/17	1	13.30	0	0.00	13.25	1	1,149	0.09%
2019/05/14	1	12.85	2	13.23	13.90	-1	1,398	-0.07%
2019/05/10	3	14.60	2	14.40	14.30	1	1,445	0.07%
2019/05/09	1	14.80	0	0.00	14.30	1	1,447	0.07%
2019/05/06	3	15.78	0	0.00	15.65	3	1,521	0.20%
2019/05/03	0	0.00	4	16.15	16.25	-4	1,542	-0.26%
2019/05/02	2	15.78	0	0.00	15.90	2	1,622	0.12%
2019/04/29	10	16.29	0	0.00	15.85	10	1,827	0.55%
2019/04/26	2	16.65	0	0.00	16.55	2	1,821	0.11%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/24	1	17.05	2	17.10	17.00	-1	1,828	-0.05%
2019/04/23	1	17.20	0	0.00	17.20	1	1,827	0.05%
2019/04/19	0	0.00	2	17.83	17.65	-2	1,808	-0.11%
2019/04/18	14	17.94	20	18.21	17.65	-6	1,808	-0.33%
2019/04/17	0	0.00	22	18.30	18.10	-22	1,825	-1.20%
2019/04/15	2	18.05	2	18.35	18.00	0	1,792	0.00%
2019/04/12	8	18.14	6	18.33	18.05	2	1,802	0.11%
2019/04/11	9	17.91	4	18.23	17.85	5	1,790	0.28%
2019/04/10	2	18.15	2	18.10	17.80	0	1,752	0.00%
2019/04/09	0	0.00	8	17.85	17.85	-8	1,732	-0.46%
2019/04/08	4	17.45	3	17.53	17.35	1	1,716	0.06%
2019/04/03	0	0.00	6	17.33	17.40	-6	1,720	-0.35%
2019/04/02	4	17.08	0	0.00	17.00	4	1,722	0.23%
2019/04/01	4	17.05	5	17.21	17.20	-1	1,730	-0.06%
2019/03/29	2	17.05	2	17.30	17.05	0	1,727	0.00%
2019/03/26	0	0.00	2	17.25	17.10	-2	1,805	-0.11%
2019/03/25	2	17.00	0	0.00	17.10	2	1,834	0.11%
2019/03/22	0	0.00	2	17.65	17.45	-2	1,855	-0.11%
2019/03/21	3	17.33	0	0.00	17.20	3	1,868	0.16%
2019/03/20	1	17.45	0	0.00	17.35	1	1,898	0.05%
2019/03/19	2	17.50	0	0.00	17.40	2	1,954	0.10%
2019/03/18	6	17.60	0	0.00	17.60	6	1,996	0.30%
2019/03/15	0	0.00	4	17.90	17.85	-4	2,052	-0.19%
2019/03/13	2	18.00	6	17.80	17.85	-4	2,244	-0.18%
2019/03/12	6	17.52	6	17.82	17.65	0	2,527	0.00%
2019/03/11	8	17.49	4	17.73	17.60	4	2,822	0.14%
2019/03/08	4	17.26	3	17.57	17.60	1	2,875	0.03%
2019/03/07	6	17.55	0	0.00	17.50	6	2,990	0.20%
2019/03/05	0	0.00	2	17.93	17.90	-2	3,058	-0.07%
2019/03/04	0	0.00	4	17.78	18.15	-4	3,072	-0.13%
2019/02/27	6	17.58	4	17.75	17.60	2	3,077	0.06%
2019/02/26	4	18.35	2	18.55	18.35	2	3,068	0.07%
2019/02/25	2	18.30	0	0.00	18.45	2	3,091	0.06%
2019/02/22	3	18.65	9	18.68	18.50	-6	3,126	-0.19%
2019/02/21	7	18.29	4	18.40	18.45	3	3,238	0.09%
2019/02/20	4	18.60	16	18.80	18.45	-12	3,340	-0.36%
2019/02/19	8	18.19	5	18.42	18.40	3	3,346	0.09%
2019/02/18	11	18.45	6	18.80	18.35	5	3,352	0.15%
2019/02/15	4	18.31	1	18.20	18.10	3	3,342	0.09%
2019/02/14	6	18.98	0	0.00	18.90	6	3,337	0.18%
2019/02/13	10	18.95	16	18.36	19.65	-6	3,288	-0.18%
2019/02/12	4	17.73	18	17.61	17.90	-14	3,162	-0.44%
2019/02/11	2	16.80	4	17.08	17.05	-2	3,156	-0.06%
2019/01/29	0	0.00	2	16.90	16.75	-2	3,224	-0.06%
2019/01/28	2	17.20	0	0.00	17.00	2	3,246	0.06%
2019/01/25	10	17.27	12	17.49	17.20	-2	3,310	-0.06%
2019/01/24	8	17.26	7	17.50	17.10	1	3,337	0.03%
2019/01/23	6	17.48	18	17.44	17.30	-12	3,385	-0.35%
2019/01/22	10	17.41	5	17.23	17.05	5	3,328	0.15%
2019/01/21	12	16.38	5	16.72	17.40	7	3,215	0.22%
2019/01/18	2	15.75	2	15.95	15.85	0	3,187	0.00%
2019/01/17	2	15.95	2	16.23	15.70	0	3,222	0.00%
2019/01/15	0	0.00	1	15.75	15.75	-1	3,256	-0.03%
2019/01/14	3	15.63	0	0.00	15.60	3	3,271	0.09%
2019/01/11	2	15.83	5	15.94	15.75	-3	3,291	-0.09%
2019/01/10	0	0.00	2	16.10	15.85	-2	3,308	-0.06%
2019/01/09	6	16.20	7	16.41	16.00	-1	3,342	-0.03%
2019/01/08	1	15.75	0	0.00	15.65	1	3,335	0.03%
2019/01/07	3	15.92	0	0.00	15.85	3	3,392	0.09%
2019/01/04	2	14.70	2	14.95	15.40	0	3,442	0.00%
2019/01/03	2	16.15	0	0.00	15.85	2	3,428	0.06%
2019/01/02	3	16.58	2	16.50	16.50	1	3,454	0.03%
2018/12/28	2	16.70	2	16.90	16.65	0	3,477	0.00%
2018/12/27	8	16.81	6	16.92	16.65	2	3,523	0.06%
2018/12/26	2	16.38	2	17.08	16.40	0	3,509	0.00%
2018/12/25	5	16.67	2	16.75	16.70	3	3,504	0.09%
2018/12/24	2	16.95	27	17.17	17.10	-25	3,512	-0.71%
2018/12/22	2	16.95	0	0.00	16.95	2	3,511	0.06%
2018/12/21	3	16.47	12	17.10	17.40	-9	3,523	-0.26%
2018/12/20	12	16.84	3	16.50	16.50	9	3,496	0.26%
2018/12/19	0	0.00	1	17.30	17.35	-1	3,480	-0.03%
2018/12/18	2	17.23	0	0.00	17.00	2	3,467	0.06%
2018/12/17	1	17.95	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	18.00	0	0.00	18.15	1	3,438	0.03%
2018/12/13	37	18.35	0	0.00	18.40	37	3,418	1.08%
2018/12/12	5	19.04	5	19.17	19.05	0	3,395	0.00%
2018/12/11	1	18.10	1	18.50	18.30	0	3,343	0.00%
2018/12/10	6	18.66	1	18.85	18.30	5	3,325	0.15%
2018/12/07	6	19.53	6	19.67	19.65	0	3,283	0.00%
2018/12/06	11	20.10	32	20.42	19.15	-21	3,245	-0.65%
2018/12/05	39	20.96	12	21.29	21.05	27	3,121	0.87%
2018/12/04	5	21.11	8	21.32	21.30	-3	2,840	-0.11%
2018/12/03	2	19.35	2	19.80	19.80	0	2,574	0.00%
2018/11/30	0	0.00	11	17.24	18.00	-11	2,530	-0.43%
2018/11/29	6	16.43	4	16.63	16.40	2	2,424	0.08%
2018/11/28	0	0.00	10	16.33	16.40	-10	2,408	-0.42%
2018/11/27	2	16.10	1	16.00	15.95	1	2,398	0.04%
2018/11/26	10	16.15	12	15.79	15.80	-2	2,395	-0.08%
2018/11/23	3	15.53	2	15.50	15.80	1	2,414	0.04%
2018/11/22	10	15.96	0	0.00	15.85	10	2,440	0.41%
2018/11/21	0	0.00	11	16.23	16.30	-11	2,444	-0.45%
2018/11/20	18	16.65	11	16.94	16.05	7	2,497	0.28%
2018/11/19	4	16.18	12	16.29	16.70	-8	2,381	-0.34%
2018/11/16	10	15.68	10	15.88	15.40	0	2,292	0.00%
2018/11/15	2	14.90	2	15.20	15.40	0	2,301	0.00%
2018/11/14	6	15.22	2	15.65	15.10	4	2,309	0.17%
2018/11/12	3	15.33	0	0.00	15.30	3	2,339	0.13%
2018/11/09	0	0.00	2	15.85	16.25	-2	2,380	-0.08%
2018/11/08	8	16.01	9	16.36	15.65	-1	2,402	-0.04%
2018/11/07	7	15.49	6	15.57	15.95	1	2,430	0.04%
2018/11/06	8	15.28	4	15.43	14.85	4	2,457	0.16%
2018/11/05	0	0.00	2	15.70	15.90	-2	2,464	-0.08%
2018/11/02	8	16.05	8	16.56	15.80	0	2,464	0.00%
2018/11/01	2	15.10	9	15.11	15.70	-7	2,420	-0.29%
2018/10/31	0	0.00	4	13.98	14.30	-4	2,396	-0.17%
2018/10/30	4	13.28	0	0.00	13.35	4	2,362	0.17%
2018/10/29	0	0.00	5	13.84	13.60	-5	2,418	-0.21%
2018/10/26	2	13.30	2	13.85	13.35	0	2,478	0.00%
2018/10/25	4	13.40	4	13.50	13.25	0	2,492	0.00%
2018/10/24	10	15.17	4	15.60	14.70	6	2,582	0.23%
2018/10/23	12	16.01	6	16.45	15.60	6	2,761	0.22%
2018/10/22	7	15.91	5	16.25	16.35	2	2,962	0.07%
2018/10/19	5	15.92	5	15.90	15.90	0	2,987	0.00%
2018/10/18	9	16.61	7	16.69	16.50	2	3,008	0.07%
2018/10/17	3	17.13	4	17.73	16.50	-1	3,024	-0.03%
2018/10/16	7	16.64	13	16.82	16.90	-6	3,063	-0.20%
2018/10/15	13	16.67	18	16.64	16.30	-5	3,097	-0.16%
2018/10/12	15	16.01	10	16.57	16.00	5	3,084	0.16%
2018/10/11	4	16.60	0	0.00	16.55	4	3,117	0.13%
2018/10/09	5	18.65	1	18.75	18.35	4	3,171	0.13%
2018/10/08	7	19.28	4	19.60	18.95	3	3,213	0.09%
2018/10/05	6	19.60	4	20.59	19.50	2	3,412	0.06%
2018/10/04	3	22.15	1	22.70	21.65	2	3,582	0.06%
2018/10/03	2	22.83	1	22.70	22.35	1	3,737	0.03%
2018/10/02	1	23.20	1	23.60	23.15	0	3,859	0.00%
2018/10/01	2	22.10	5	22.47	22.70	-3	3,918	-0.08%
2018/09/28	2	22.28	0	0.00	22.00	2	4,086	0.05%
2018/09/27	1	22.50	0	0.00	22.50	1	4,351	0.02%
2018/09/26	7	23.71	1	24.00	23.50	6	4,495	0.13%
2018/09/21	2	23.43	1	23.75	23.50	1	5,107	0.02%
2018/09/20	2	23.65	1	24.00	23.30	1	5,391	0.02%
2018/09/19	4	24.09	1	24.55	23.80	3	5,626	0.05%
2018/09/18	2	24.38	0	0.00	24.05	2	6,066	0.03%
2018/09/17	1	24.90	0	0.00	25.00	1	6,649	0.02%
2018/09/14	0	0.00	1	24.75	24.90	-1	7,142	-0.01%
2018/09/13	1	24.20	0	0.00	24.05	1	7,646	0.01%
2018/09/12	5	24.12	0	0.00	24.10	5	7,664	0.07%
2018/09/11	0	0.00	2	26.20	26.10	-2	7,660	-0.03%
2018/09/10	1	25.80	0	0.00	25.75	1	7,694	0.01%
2018/09/05	0	0.00	1	28.70	28.25	-1	7,713	-0.01%
2018/09/04	2	29.40	1	28.65	28.60	1	7,734	0.01%
2018/08/31	0	0.00	1	29.05	29.80	-1	7,786	-0.01%
2018/08/30	0	0.00	1	29.80	29.50	-1	7,869	-0.01%
2018/08/29	2	29.85	0	0.00	30.00	2	8,082	0.02%
2018/08/28	11	29.40	2	29.63	29.25	9	8,310	0.11%
2018/08/27	2	30.00	0	0.00	29.65	2	8,496	0.02%
2018/08/24	4	28.35	24	28.04	28.45	-20	9,190	-0.22%
2018/08/23	0	0.00	1	28.90	27.80	-1	9,190	-0.01%
2018/08/22	3	29.83	2	29.50	28.80	1	9,440	0.01%
2018/08/21	24	28.53	0	0.00	29.15	24	9,418	0.25%
2018/08/17	0	0.00	3	29.67	28.20	-3	9,829	-0.03%
2018/08/16	4	28.80	4	29.38	29.25	0	9,808	0.00%
2018/08/15	2	28.70	2	29.23	28.80	0	9,761	0.00%
2018/08/14	3	29.97	1	30.00	29.95	2	9,805	0.02%
2018/08/10	0	0.00	1	30.65	30.25	-1	9,668	-0.01%
2018/08/08	0	0.00	1	32.20	31.30	-1	9,642	-0.01%
2018/08/03	8	32.48	8	32.63	31.80	0	9,777	0.00%
2018/08/02	26	32.34	1	32.85	31.90	25	10,115	0.25%
2018/08/01	3	34.45	4	34.81	34.20	-1	10,168	-0.01%
2018/07/31	8	34.30	13	34.65	34.75	-5	10,144	-0.05%
2018/07/30	15	36.33	10	36.19	34.50	5	10,077	0.05%
2018/07/27	17	35.90	14	35.41	36.95	3	9,890	0.03%
2018/07/26	1	33.95	19	33.75	33.75	-18	9,708	-0.19%
2018/07/25	15	33.65	15	34.14	33.55	0	9,758	0.00%
2018/07/24	2	34.60	3	34.17	34.15	-1	9,810	-0.01%
2018/07/23	19	33.61	7	33.34	34.00	12	9,910	0.12%
2018/07/19	1	35.65	6	35.64	35.85	-5	9,808	-0.05%
2018/07/18	0	0.00	1	34.70	35.00	-1	9,808	-0.01%
2018/07/17	4	37.60	4	36.25	36.20	0	9,869	0.00%
2018/07/16	1	37.80	0	0.00	37.80	1	9,833	0.01%
2018/07/13	7	39.00	5	39.05	38.40	2	9,873	0.02%
2018/07/12	4	36.06	2	36.00	37.50	2	9,680	0.02%
2018/07/11	5	35.11	2	34.83	34.10	3	9,538	0.03%
2018/07/10	4	36.95	5	36.48	36.80	-1	9,517	-0.01%
2018/07/09	5	39.06	7	38.78	37.70	-2	9,625	-0.02%
2018/07/06	10	39.37	8	40.12	38.00	2	9,554	0.02%
2018/07/05	37	39.68	278	40.92	39.00	-241	9,385	-2.57%	大賣/鉅額交易
2018/07/04	253	38.81	10	39.10	39.40	243	9,118	2.66%	大買/鉅額交易
2018/07/03	2	41.03	6	41.76	39.25	-4	8,967	-0.04%
2018/07/02	6	40.34	5	39.84	40.70	1	8,750	0.01%
2018/06/29	5	41.09	25	40.96	39.70	-20	8,364	-0.24%
2018/06/28	2	45.50	1	46.15	44.00	1	8,067	0.01%
2018/06/27	2	47.48	5	47.50	45.30	-3	7,838	-0.04%
2018/06/26	24	45.70	41	45.22	44.90	-17	7,412	-0.23%
2018/06/25	26	44.97	1	45.95	45.95	25	6,866	0.36%
2018/06/22	13	41.53	16	42.13	41.80	-3	6,391	-0.05%
2018/06/21	2	39.00	0	0.00	39.20	2	5,883	0.03%
2018/06/19	0	0.00	3	41.70	41.70	-3	6,063	-0.05%
2018/06/12	0	0.00	2	39.30	39.05	-2	6,097	-0.03%
2018/06/11	3	37.83	8	38.39	39.20	-5	6,073	-0.08%
2018/06/08	0	0.00	10	37.30	37.30	-10	6,047	-0.17%
2018/06/07	0	0.00	3	39.12	38.20	-3	6,009	-0.05%
2018/06/06	28	41.52	11	40.18	40.00	17	5,947	0.29%
2018/06/05	11	38.23	36	38.13	39.00	-25	5,732	-0.44%
2018/06/04	18	34.44	10	35.32	36.70	8	5,541	0.14%
2018/06/01	8	34.01	17	34.93	33.40	-9	5,811	-0.15%
2018/05/30	41	29.98	64	30.03	30.30	-23	5,155	-0.45%
2018/05/28	55	24.67	75	24.92	25.05	-20	4,928	-0.41%
2018/05/25	3	23.05	6	22.93	22.80	-3	4,635	-0.06%
2018/05/24	10	21.95	21	21.87	22.05	-11	4,510	-0.24%
2018/05/23	2	22.08	5	21.75	21.95	-3	4,515	-0.07%
2018/05/22	20	22.88	3	22.70	22.30	17	4,515	0.38%
2018/05/21	0	0.00	20	21.75	21.60	-20	4,438	-0.45%
2018/05/17	2	21.55	0	0.00	21.60	2	4,493	0.04%
2018/05/16	0	0.00	5	21.74	21.80	-5	4,525	-0.11%
2018/05/14	1	21.70	11	22.50	22.55	-10	4,658	-0.21%
2018/05/11	0	0.00	7	22.34	22.10	-7	4,725	-0.15%
2018/05/10	55	23.98	58	23.93	23.75	-3	4,813	-0.06%
2018/05/09	10	22.41	4	22.99	23.20	6	4,691	0.13%
2018/05/08	0	0.00	1	21.35	21.55	-1	4,614	-0.02%
2018/05/04	1	21.65	0	0.00	21.45	1	4,616	0.02%
2018/05/03	10	21.80	3	21.30	21.20	7	4,715	0.15%
2018/05/02	31	22.30	0	0.00	22.00	31	4,749	0.65%
2018/04/30	20	22.00	5	22.10	22.30	15	4,731	0.32%
2018/04/27	6	22.42	5	22.47	22.70	1	4,786	0.02%
2018/04/26	0	0.00	7	21.21	21.00	-7	4,795	-0.15%
2018/04/25	2	21.75	0	0.00	22.00	2	4,821	0.04%
2018/04/24	0	0.00	1	23.15	21.80	-1	4,951	-0.02%
2018/04/23	11	24.28	3	24.30	23.40	8	4,962	0.16%
2018/04/19	0	0.00	1	23.65	23.00	-1	5,093	-0.02%
2018/04/18	1	22.30	0	0.00	22.75	1	5,255	0.02%
2018/04/17	0	0.00	4	23.08	22.10	-4	6,049	-0.07%
2018/04/16	5	22.66	4	22.68	23.00	1	6,255	0.02%
2018/04/13	57	22.83	5	22.54	22.85	52	6,257	0.83%
2018/04/10	1	21.25	0	0.00	20.95	1	7,050	0.01%
2018/04/02	0	0.00	10	21.50	21.10	-10	8,083	-0.12%
2018/03/30	1	21.60	0	0.00	21.60	1	8,235	0.01%
2018/03/28	0	0.00	30	21.60	21.50	-30	8,355	-0.36%
2018/03/26	3	22.30	3	22.40	22.05	0	8,329	0.00%
2018/03/23	30	22.50	0	0.00	22.45	30	8,375	0.36%
2018/03/22	3	23.83	32	24.02	23.35	-29	8,393	-0.35%
2018/03/20	0	0.00	1	22.70	22.70	-1	8,151	-0.01%
2018/03/15	0	0.00	3	22.60	22.50	-3	8,018	-0.04%
2018/03/14	3	22.80	0	0.00	22.40	3	8,002	0.04%
2018/03/09	10	23.10	0	0.00	22.90	10	7,921	0.13%
2018/03/08	5	23.70	7	23.06	23.00	-2	7,898	-0.03%
2018/03/07	12	24.74	5	24.59	23.25	7	7,811	0.09%
2018/03/06	4	23.85	2	24.28	24.55	2	7,311	0.03%
2018/03/05	20	22.38	1	22.55	22.35	19	7,221	0.26%
2018/03/02	6	22.47	5	22.10	22.00	1	7,215	0.01%
2018/02/27	0	0.00	1	21.20	21.10	-1	7,129	-0.01%
2018/02/26	2	22.35	0	0.00	21.70	2	7,098	0.03%
2018/02/23	1	21.95	3	22.17	21.75	-2	7,075	-0.03%
2018/02/09	1	20.45	0	0.00	21.10	1	6,974	0.01%
2018/02/07	0	0.00	3	22.90	22.25	-3	6,868	-0.04%
2018/02/05	1	24.10	1	23.40	24.10	0	6,666	0.00%
2018/02/02	6	23.42	60	23.02	24.00	-54	6,525	-0.83%
2018/02/01	13	23.17	5	23.01	22.60	8	6,284	0.13%
2018/01/30	6	22.10	5	22.20	21.70	1	5,907	0.02%
2018/01/29	8	22.10	0	0.00	21.85	8	5,864	0.14%
2018/01/26	54	22.22	0	0.00	22.00	54	5,821	0.93%
2018/01/23	1	23.75	1	25.25	23.70	0	5,644	0.00%
2018/01/19	5	24.15	0	0.00	24.25	5	5,344	0.09%
2018/01/18	1	24.95	1	24.20	24.40	0	5,293	0.00%
2018/01/17	0	0.00	1	23.70	23.85	-1	5,140	-0.02%
2018/01/16	1	24.15	0	0.00	24.10	1	5,077	0.02%
2018/01/15	1	25.25	4	25.35	25.00	-3	4,932	-0.06%
2018/01/12	4	25.21	2	25.38	25.45	2	4,786	0.04%
2018/01/11	4	26.01	5	25.92	25.30	-1	4,505	-0.02%
2018/01/10	7	23.66	6	24.03	24.05	1	3,680	0.03%
2018/01/09	4	24.51	2	23.20	23.20	2	3,420	0.06%
2018/01/05	1	25.25	37	24.71	25.05	-36	3,097	-1.16%
2018/01/04	15	26.56	5	26.33	26.45	10	2,809	0.36%
2018/01/03	3	24.00	2	25.00	25.00	1	2,221	0.05%
2018/01/02	18	21.95	37	22.29	22.75	-19	1,844	-1.03%