鈞寶 (6155)-元大-館前券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	29.20	0	0.00	29.20	1	321	0.31%
2024/06/17	0	0.00	1	29.40	29.70	-1	313	-0.32%
2024/06/13	0	0.00	4	28.00	28.35	-4	283	-1.41%
2024/06/12	0	0.00	2	27.95	28.05	-2	278	-0.72%
2024/06/11	12.2	29.74	0	0.00	28.45	12.2	274	4.44%
2024/06/07	2	30.15	0	0.00	29.85	2	237	0.84%
2024/06/06	1	27.80	3	28.20	28.20	-2	177	-1.13%
2024/05/31	3	27.55	3	27.38	27.35	0	165	0.00%
2024/05/29	2	27.35	0	0.00	27.35	2	165	1.21%
2024/05/28	0	0.00	1	27.35	27.30	-1	164	-0.61%
2024/05/27	0	0.00	1	27.25	27.30	-1	163	-0.61%
2024/05/24	1	26.80	0	0.00	27.00	1	163	0.61%
2024/05/23	1	27.05	0	0.00	26.85	1	165	0.60%
2024/05/21	2	26.85	0	0.00	27.00	2	175	1.14%
2024/05/17	1	26.75	0	0.00	26.95	1	189	0.53%
2024/05/15	1	27.05	0	0.00	27.15	1	197	0.51%
2024/05/13	3	26.90	0	0.00	26.95	3	204	1.47%
2024/05/03	5	27.15	7	27.16	27.15	-2	253	-0.79%
2024/04/30	0	0.00	1	26.40	26.50	-1	264	-0.38%
2024/04/17	2	25.93	0	0.00	25.95	2	884	0.23%
2024/04/11	1	26.55	0	0.00	26.70	1	883	0.11%
2024/04/09	1	27.00	0	0.00	26.75	1	882	0.11%
2024/04/01	2	27.10	2	27.18	27.05	0	881	0.00%
2024/03/20	2	26.25	0	0.00	26.20	2	872	0.23%
2024/03/19	1	26.15	0	0.00	26.20	1	871	0.11%
2024/03/13	1	26.40	0	0.00	26.45	1	873	0.11%
2024/03/01	2	26.90	0	0.00	26.85	2	896	0.22%
2024/02/26	2	27.25	0	0.00	27.55	2	899	0.22%
2024/02/22	1	27.60	0	0.00	27.75	1	893	0.11%
2024/01/31	1	27.00	1	26.85	26.70	0	868	0.00%
2024/01/30	3	27.02	1	27.55	26.90	2	864	0.23%
2024/01/29	2	26.75	0	0.00	27.05	2	841	0.24%
2024/01/25	1	27.65	1	27.95	27.45	0	857	0.00%
2024/01/24	1	27.70	0	0.00	27.55	1	848	0.12%
2024/01/23	2	28.20	0	0.00	28.00	2	836	0.24%
2024/01/22	1	28.35	0	0.00	28.30	1	816	0.12%
2024/01/19	124	30.10	124	29.45	28.90	0	772	0.00%	大買/大賣/
2024/01/18	0	0.00	7	28.41	29.55	-7	510	-1.37%
2024/01/17	9	27.72	10	27.59	26.90	-1	302	-0.33%
2024/01/08	2	26.30	0	0.00	26.30	2	237	0.84%
2024/01/05	1	26.15	0	0.00	26.25	1	237	0.42%
2024/01/04	2	26.10	0	0.00	26.10	2	238	0.84%
2024/01/03	0	0.00	2	26.15	26.30	-2	241	-0.83%
2024/01/02	3	26.17	0	0.00	26.30	3	243	1.23%
2023/12/29	2	26.65	0	0.00	26.60	2	242	0.83%
2023/12/22	1	27.30	0	0.00	27.20	1	266	0.38%
2023/12/18	1	27.45	1	27.65	27.50	0	327	0.00%
2023/12/07	1	28.05	1	27.85	27.85	0	324	0.00%
2023/12/06	1	28.40	0	0.00	28.25	1	322	0.31%
2023/12/04	0	0.00	2	28.38	28.50	-2	323	-0.62%
2023/11/30	0	0.00	1	28.15	28.15	-1	315	-0.32%
2023/11/29	2	27.75	1	27.95	27.70	1	325	0.31%
2023/11/27	1	27.45	0	0.00	27.70	1	326	0.31%
2023/11/24	0	0.00	2	28.05	27.95	-2	324	-0.62%
2023/11/17	1	27.60	1	27.95	27.50	0	324	0.00%
2023/11/13	2	27.15	1	27.45	27.00	1	322	0.31%
2023/11/09	0	0.00	1	28.30	27.95	-1	320	-0.31%
2023/11/06	0	0.00	1	27.95	27.65	-1	320	-0.31%
2023/11/03	4	27.86	1	28.50	27.95	3	326	0.92%
2023/11/02	0	0.00	1	27.45	27.80	-1	319	-0.31%
2023/11/01	0	0.00	0.1	26.70	26.85	-0.1	305	-0.03%
2023/10/30	1	26.90	1	27.25	27.15	0	312	0.00%
2023/10/26	2	26.93	1	27.25	26.80	1	330	0.30%
2023/10/25	1	27.00	1	27.45	27.30	0	336	0.00%
2023/10/24	1	27.85	2	27.28	27.45	-1	342	-0.29%
2023/10/17	0	0.00	5	25.65	25.80	-5	432	-1.16%
2023/10/06	0	0.00	1	27.65	27.60	-1	438	-0.23%
2023/10/02	0.1	28.10	0	0.00	28.20	0.1	434	0.02%
2023/09/28	2	27.95	1	28.25	28.05	1	429	0.23%
2023/09/25	6	28.29	5	28.06	28.00	1	417	0.24%
2023/09/22	0	0.00	2	25.63	26.55	-2	380	-0.53%
2023/09/21	1	25.05	0	0.00	25.05	1	386	0.26%
2023/09/01	0	0.00	2	25.53	25.80	-2	367	-0.54%
2023/08/29	1	25.05	1	25.85	24.25	0	364	0.00%
2023/08/15	0	0.00	0	23.50	23.35	0	366	-0.01%
2023/08/11	0	0.00	1	24.05	23.95	-1	364	-0.27%
2023/08/10	0.1	24.42	0	0.00	24.15	0.1	362	0.03%
2023/08/09	3	25.50	1.5	25.43	25.20	1.5	357	0.42%
2023/08/08	0	28.00	0.3	28.24	27.80	-0.2	347	-0.06%
2023/08/07	1	27.85	0.4	28.94	27.85	0.6	343	0.19%
2023/08/04	2	27.83	2	27.93	27.85	0	340	0.00%
2023/08/02	3	27.35	0	0.00	27.30	3	337	0.89%
2023/07/28	0	0.00	2	27.85	28.10	-2	332	-0.60%
2023/07/25	1	27.20	1	27.75	27.95	0	310	0.00%
2023/07/24	2	29.13	2	27.73	27.80	0	298	0.00%
2023/07/21	0	0.00	4.1	26.86	27.00	-4.1	229	-1.77%
2023/07/19	1	25.60	1	25.90	25.50	0	218	0.00%
2023/07/10	0.2	25.29	0	0.00	25.20	0.2	239	0.08%
2023/07/07	1	25.40	0	0.00	25.60	1	251	0.40%
2023/06/30	0	0.00	0.2	26.93	26.45	-0.2	296	-0.05%
2023/06/29	1	26.35	0	0.00	26.30	1	286	0.35%
2023/06/28	1	26.40	1	26.60	26.40	0	275	0.00%
2023/06/21	0	0.00	1	25.85	26.10	-1	268	-0.37%
2023/06/12	1	25.55	2	25.85	25.50	-1	306	-0.33%
2023/06/09	2	26.10	0	0.00	26.00	2	306	0.65%
2023/06/07	0	0.00	0	26.15	26.15	0	314	-0.01%
2023/06/02	2	26.28	2	26.33	26.35	0	327	0.00%
2023/05/30	1	25.90	2	26.10	25.95	-1	403	-0.25%
2023/05/25	1	25.60	0	0.00	25.50	1	446	0.22%
2023/05/23	0	0.00	1	25.90	25.85	-1	454	-0.22%
2023/05/22	1	25.75	0	0.00	25.75	1	456	0.22%
2023/05/11	1	25.55	0	0.00	25.30	1	470	0.21%
2023/05/09	2	26.05	0	0.00	26.05	2	474	0.42%
2023/05/05	0	0.00	3	26.37	26.55	-3	478	-0.63%
2023/04/28	0	0.00	1	25.50	25.50	-1	482	-0.21%
2023/04/25	2	25.38	0	0.00	25.05	2	555	0.36%
2023/04/24	1	25.75	1	26.15	26.05	0	556	0.00%
2023/04/21	2	26.00	0	0.00	25.90	2	555	0.36%
2023/04/17	0	0.00	2	27.95	28.00	-2	536	-0.37%
2023/04/14	0	0.00	0.1	27.75	27.75	-0.1	533	-0.01%
2023/04/13	2	28.10	1	28.40	27.75	1	530	0.19%
2023/04/12	2	28.15	1	28.30	28.05	1	524	0.19%
2023/04/10	20.1	28.29	24	28.52	27.90	-3.9	519	-0.76%
2023/04/07	4	27.93	0	0.00	28.15	4	487	0.82%
2023/03/22	1	27.55	0	0.00	27.70	1	489	0.20%
2023/03/21	0	0.00	1.3	27.77	27.65	-1.3	493	-0.26%
2023/03/17	1.3	27.25	1	27.65	27.00	0.3	522	0.06%
2023/03/16	1	26.95	2	27.20	27.25	-1	511	-0.20%
2023/03/13	1	25.85	1	26.20	26.25	0	519	0.00%
2023/03/09	0	0.00	3	27.45	27.45	-3	565	-0.53%
2023/03/08	1	27.40	1	27.70	27.60	0	563	0.00%
2023/03/07	1	27.30	0	0.00	27.40	1	556	0.18%
2023/03/06	1	28.95	2	29.48	27.55	-1	547	-0.18%
2023/03/03	3	27.70	4	27.84	27.70	-1	525	-0.19%
2023/03/02	9	27.65	4	27.73	27.10	5	507	0.99%
2023/03/01	4	26.30	0	0.00	26.35	4	465	0.86%
2023/02/24	3	26.57	8	26.67	26.70	-5	459	-1.09%
2023/02/23	3	26.18	4	26.30	26.55	-1	438	-0.23%
2023/02/22	1	25.20	0	0.00	25.30	1	422	0.24%
2023/02/21	3	25.70	3	25.87	25.50	0	423	0.00%
2023/02/17	0	0.00	6	25.50	25.35	-6	431	-1.39%
2023/02/16	2	24.55	6	24.85	24.90	-4	431	-0.93%
2023/02/15	2	24.43	0	0.00	24.30	2	431	0.46%
2023/02/14	0	0.00	2	24.78	24.65	-2	429	-0.47%
2023/02/13	1	24.40	0	0.00	24.30	1	430	0.23%
2023/02/10	1	24.80	0	0.00	24.50	1	428	0.23%
2023/02/09	1	25.00	0	0.00	24.95	1	428	0.23%
2023/02/02	0	0.00	2	25.35	25.30	-2	405	-0.49%
2023/02/01	2	25.25	2	25.25	25.30	0	400	0.00%
2023/01/31	0	0.00	3	24.75	24.75	-3	393	-0.76%
2023/01/17	11	25.16	10	25.32	25.15	1	380	0.26%
2023/01/16	24	25.51	27	25.27	25.65	-3	370	-0.81%
2023/01/13	21	24.55	15	24.99	24.30	6	314	1.91%
2023/01/12	0	0.00	2	24.58	24.80	-2	302	-0.66%
2023/01/05	2	24.13	1	24.40	24.10	1	292	0.34%
2023/01/04	1	24.30	2	24.48	24.30	-1	291	-0.34%
2023/01/03	1	24.05	1	24.25	24.60	0	290	0.00%
2022/12/30	3	24.35	1	24.70	24.40	2	288	0.69%
2022/12/28	3	25.05	3	25.27	24.85	0	283	0.00%
2022/12/27	0	0.00	1	24.70	24.75	-1	270	-0.37%
2022/12/26	1	24.80	1	25.25	24.50	0	270	0.00%
2022/12/23	1	24.85	1	25.15	24.75	0	270	0.00%
2022/12/22	0	0.00	4	24.45	25.10	-4	265	-1.50%
2022/12/21	1	23.90	1	23.55	23.35	0	255	0.00%
2022/12/20	1	24.05	1	24.35	23.70	0	254	0.00%
2022/12/19	2	24.10	1	24.45	24.15	1	251	0.40%
2022/12/16	3	24.28	0	0.00	24.15	3	250	1.20%
2022/12/15	1	24.85	1	25.20	24.95	0	246	0.00%
2022/12/14	2	25.20	2	25.48	25.10	0	244	0.00%
2022/12/13	13	25.06	3	25.78	25.00	10	235	4.25%
2022/12/12	0	0.00	12	25.43	25.50	-12	226	-5.29%
2022/12/09	3	24.72	1	24.30	25.35	2	203	0.98%
2022/12/08	1	23.75	1	24.10	24.00	0	187	0.00%
2022/12/07	1	24.15	0	0.00	23.70	1	184	0.54%
2022/12/06	2	24.65	1	25.15	24.45	1	180	0.55%
2022/12/05	7	24.79	0	0.00	24.70	7	175	3.99%
2022/12/02	6	25.30	22	25.26	25.35	-16	160	-10.00%
2022/12/01	3	23.90	5.2	23.52	23.95	-2.2	112	-1.95%
2022/11/30	0	0.00	1	22.90	22.90	-1	104	-0.96%
2022/11/22	6	22.29	0	0.00	22.10	6	104	5.76%
2022/11/18	1	23.10	0	0.00	23.00	1	99	1.01%
2022/11/16	1.2	23.49	0	0.00	23.45	1.2	94	1.27%
2022/11/15	7	23.73	8	24.05	23.70	-1	91	-1.09%
2022/11/14	0	0.00	3	23.17	23.60	-3	76	-3.95%
2022/11/08	1	22.80	1	22.95	22.70	0	69	0.00%
2022/11/07	0	0.00	1	22.40	22.80	-1	70	-1.42%
2022/11/02	1	21.25	2	21.45	21.50	-1	72	-1.37%
2022/11/01	1	21.00	1	21.20	21.15	0	72	0.00%
2022/10/03	1	20.05	1	20.30	20.30	0	83	0.00%
2022/09/29	1	20.75	0	0.00	20.75	1	82	1.21%
2022/09/28	2	21.15	0	0.00	20.80	2	83	2.39%
2022/09/26	1	21.95	0	0.00	22.00	1	84	1.18%
2022/09/22	1	22.15	1	22.55	22.55	0	94	0.00%
2022/09/12	0	0.00	1	22.80	22.90	-1	106	-0.94%
2022/09/07	1	22.25	0	0.00	22.45	1	112	0.89%
2022/09/05	1	23.05	1	23.40	22.90	0	118	0.00%
2022/08/30	2	23.28	2	23.43	23.30	0	163	0.00%
2022/08/15	0	0.00	1	22.70	22.90	-1	280	-0.36%
2022/08/11	0	0.00	1	22.30	22.35	-1	277	-0.36%
2022/08/09	0	0.00	1	21.85	21.90	-1	275	-0.36%
2022/08/05	0	0.00	2	21.08	21.25	-2	279	-0.72%
2022/08/04	2	20.73	0	0.00	20.75	2	280	0.71%
2022/08/03	1	21.20	0	0.00	21.20	1	285	0.35%
2022/08/02	0	0.00	1	21.55	21.50	-1	285	-0.35%
2022/08/01	2	21.80	2	22.00	21.85	0	285	0.00%
2022/07/29	1	21.65	5	21.64	21.70	-4	285	-1.40%
2022/07/28	4	21.30	0	0.00	21.45	4	284	1.40%
2022/07/26	0	0.00	3	21.23	21.40	-3	284	-1.05%
2022/07/25	1	21.05	0	0.00	21.25	1	284	0.35%
2022/07/21	3	21.43	1	21.55	21.50	2	284	0.70%
2022/07/19	0	0.00	3	21.40	21.35	-3	283	-1.06%
2022/07/18	5	21.25	4	21.38	21.25	1	283	0.35%
2022/07/14	0	0.00	2	20.90	20.95	-2	283	-0.71%
2022/07/13	0	0.00	1	20.65	20.65	-1	282	-0.35%
2022/07/12	1	20.10	0	0.00	20.35	1	282	0.35%
2022/07/07	0	0.00	1	20.60	20.75	-1	279	-0.36%
2022/07/06	1	20.35	0	0.00	20.25	1	278	0.36%
2022/07/05	1	20.65	1	21.00	21.10	0	276	0.00%
2022/06/30	1	21.90	0	0.00	21.45	1	266	0.38%
2022/06/29	0	0.00	2	22.25	22.40	-2	262	-0.76%
2022/06/28	1	22.45	0	0.00	22.35	1	263	0.38%
2022/06/27	0	0.00	1	22.75	22.80	-1	264	-0.38%
2022/06/24	2	22.40	0	0.00	22.20	2	263	0.76%
2022/06/23	0	0.00	1	22.25	22.30	-1	262	-0.38%
2022/06/22	2	23.00	0	0.00	22.85	2	262	0.76%
2022/06/21	0	0.00	3	23.22	23.40	-3	263	-1.14%
2022/06/20	3	22.92	0	0.00	22.65	3	266	1.13%
2022/06/16	1	24.55	1	24.80	23.80	0	263	0.00%
2022/06/15	2	24.45	2	24.65	24.60	0	260	0.00%
2022/06/14	1	24.25	0	0.00	24.35	1	257	0.39%
2022/06/13	2	24.60	0	0.00	24.50	2	252	0.79%
2022/06/10	5	25.43	1	26.05	25.20	4	244	1.63%
2022/06/08	10	26.12	1	27.10	26.10	9	225	4.00%
2022/06/07	9	26.61	11	26.77	26.95	-2	207	-0.96%
2022/06/06	2	26.80	29	25.68	26.30	-27	166	-16.22%
2022/06/02	32	25.00	16	25.25	24.90	16	124	12.83%
2022/05/31	1	24.95	1	25.30	24.80	0	115	0.00%
2022/05/30	2	25.03	2	25.30	25.10	0	110	0.00%
2022/05/27	1	24.45	1	24.75	24.45	0	101	0.00%
2022/05/26	3	24.53	3	24.72	24.45	0	99	0.00%
2022/05/13	0	0.00	2	23.43	24.00	-2	89	-2.22%
2022/05/12	2	23.35	0	0.00	23.20	2	86	2.30%
2022/05/11	3	23.90	5	24.13	23.90	-2	85	-2.34%
2022/05/09	1	22.85	0	0.00	22.95	1	79	1.26%
2022/05/06	0	0.00	1	23.35	23.35	-1	79	-1.26%
2022/05/04	1	22.95	1	23.30	22.80	0	78	0.00%
2022/04/26	1	23.05	1	23.30	23.05	0	81	0.00%
2022/04/25	1	22.80	0	0.00	22.80	1	81	1.22%
2022/04/18	1	23.35	0	0.00	23.30	1	85	1.17%
2022/04/12	1	23.55	0	0.00	23.75	1	94	1.06%
2022/04/11	1	23.90	1	24.30	23.95	0	118	0.00%
2022/04/01	1	24.25	0	0.00	24.25	1	126	0.79%
2022/03/31	1	24.60	1	24.85	24.80	0	129	0.00%
2022/03/28	0	0.00	1	24.45	24.40	-1	129	-0.77%
2022/03/25	0	0.00	1	24.65	24.80	-1	130	-0.77%
2022/03/22	0	0.00	1	23.90	24.10	-1	123	-0.81%
2022/03/21	0	0.00	2	23.50	23.60	-2	121	-1.64%
2022/03/15	1	22.25	0	0.00	22.25	1	123	0.81%
2022/03/11	2	22.80	1	23.25	22.55	1	124	0.80%
2022/03/10	0	0.00	1	23.00	23.05	-1	123	-0.81%
2022/03/07	1	22.55	1	23.00	22.60	0	121	0.00%
2022/02/17	0	0.00	1	23.70	23.70	-1	142	-0.70%
2022/01/13	2	24.10	0	0.00	24.05	2	168	1.19%
2022/01/12	0	0.00	2	24.30	24.10	-2	168	-1.19%
2022/01/07	1	24.90	1	25.10	24.75	0	168	0.00%
2022/01/06	2	24.85	0	0.00	24.80	2	166	1.20%
2022/01/05	8	25.31	0	0.00	25.15	8	164	4.86%
2022/01/04	3	25.73	2	25.40	25.65	1	161	0.62%
2022/01/03	3	24.75	3	24.85	24.75	0	138	0.00%
2021/11/18	1	25.35	0	0.00	25.50	1	170	0.58%
2021/11/17	0	0.00	1	24.70	25.20	-1	170	-0.59%
2021/11/09	2	24.45	0	0.00	24.55	2	198	1.01%
2021/11/04	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/10/13	0	0.00	1	22.50	22.65	-1	673	-0.15%
2021/10/05	1	22.75	0	0.00	22.75	1	737	0.14%
2021/08/31	1	24.45	0	0.00	24.35	1	934	0.11%
2021/08/18	1	23.30	0	0.00	24.90	1	955	0.10%
2021/08/09	1	28.00	0	0.00	27.80	1	962	0.10%
2021/08/05	0	0.00	1	29.45	29.55	-1	973	-0.10%
2021/08/04	4	30.08	3	30.47	29.95	1	986	0.10%
2021/08/03	2	29.83	0	0.00	29.60	2	970	0.21%
2021/08/02	1	29.85	1	30.00	29.85	0	966	0.00%
2021/07/28	2	30.95	2	28.95	29.75	0	989	0.00%
2021/07/27	0	0.00	1	31.85	30.75	-1	1,030	-0.10%
2021/07/26	2	31.30	2	31.50	31.30	0	1,036	0.00%
2021/07/23	5	32.08	2	31.98	31.05	3	1,045	0.29%
2021/07/22	7	31.95	17	32.19	32.35	-10	1,043	-0.96%
2021/07/21	14	30.44	2	30.78	30.60	12	951	1.26%
2021/07/20	0	0.00	2	29.48	28.90	-2	914	-0.22%
2021/07/16	0	0.00	5	29.60	29.60	-5	911	-0.55%
2021/07/13	0	0.00	4	29.44	29.05	-4	953	-0.42%
2021/07/12	1	29.30	1	29.50	29.55	0	947	0.00%
2021/07/09	1	28.90	0	0.00	29.30	1	932	0.11%
2021/07/07	1	29.00	0	0.00	28.75	1	932	0.11%
2021/07/06	2	28.45	14	28.58	28.50	-12	936	-1.28%
2021/07/05	5	28.51	0	0.00	28.30	5	983	0.51%
2021/07/02	0	0.00	1	28.60	28.05	-1	1,029	-0.10%
2021/07/01	13	28.47	5	28.35	27.80	8	1,030	0.78%
2021/06/30	19	28.73	6	28.75	29.50	13	1,033	1.26%
2021/06/29	5	28.25	75	28.41	27.90	-70	1,003	-6.98%
2021/06/28	74	27.33	11	27.68	27.95	63	974	6.46%
2021/06/24	0	0.00	4	26.58	26.45	-4	961	-0.42%
2021/06/15	0	0.00	2	26.50	26.45	-2	1,050	-0.19%
2021/06/11	1	25.70	0	0.00	25.70	1	1,131	0.09%
2021/06/07	2	25.10	0	0.00	25.70	2	1,200	0.17%
2021/06/03	7	27.00	30	26.86	26.70	-23	1,203	-1.91%
2021/06/02	21	26.08	1	25.65	26.10	20	1,189	1.68%
2021/05/25	4	25.94	3	25.75	25.40	1	1,240	0.08%
2021/05/21	2	24.78	2	24.83	24.70	0	1,315	0.00%
2021/05/20	1	23.70	0	0.00	23.70	1	1,379	0.07%
2021/05/17	0	0.00	2	21.53	21.35	-2	1,389	-0.14%
2021/05/13	1	22.30	1	24.20	23.50	0	1,366	0.00%
2021/05/11	3	26.82	0	0.00	26.30	3	1,327	0.23%
2021/05/10	10	28.74	0	0.00	28.55	10	1,315	0.76%
2021/05/07	2	29.23	4	29.03	29.40	-2	1,312	-0.15%
2021/05/06	9	28.13	3	29.07	28.40	6	1,294	0.46%
2021/05/05	1	28.30	14	29.45	28.70	-13	1,287	-1.01%
2021/05/04	2	29.85	3	28.90	29.25	-1	1,286	-0.08%
2021/04/29	1	30.15	1	30.70	30.05	0	1,191	0.00%
2021/04/28	1	30.90	0	0.00	31.60	1	1,164	0.09%
2021/04/27	1	30.25	1	29.75	30.05	0	1,109	0.00%
2021/04/26	1	29.20	3	29.20	29.30	-2	1,093	-0.18%
2021/04/23	1	28.80	1	29.00	29.05	0	1,093	0.00%
2021/04/21	1	31.00	0	0.00	30.20	1	1,144	0.09%
2021/04/20	2	31.60	9	31.06	30.65	-7	1,192	-0.59%
2021/04/19	5	30.83	2	30.55	31.00	3	1,176	0.25%
2021/04/14	0	27.30	0	0.00	28.65	0	1,165	0.00%
2021/04/12	0	0.00	20	30.32	30.00	-20	1,153	-1.73%
2021/04/09	0	0.00	5	31.65	30.20	-5	1,129	-0.44%
2021/04/08	0	0.00	17	30.10	30.00	-17	1,080	-1.57%
2021/03/31	0	0.00	3	28.78	28.70	-3	1,030	-0.29%
2021/03/23	1	28.40	0	0.00	28.95	1	1,045	0.10%
2021/03/22	15	29.75	11	30.11	30.15	4	1,029	0.39%
2021/03/18	5	29.16	0	0.00	28.75	5	1,029	0.49%
2021/03/17	9	29.47	220	29.59	29.55	-211	1,063	-19.84%	大賣/鉅額交易
2021/03/16	220	29.07	23	28.53	29.25	197	1,105	17.82%	大買/鉅額交易
2021/03/15	3	27.73	0	0.00	27.70	3	1,138	0.26%
2021/03/09	0	0.00	10	28.00	27.30	-10	1,125	-0.89%
2021/02/26	27	28.19	0	0.00	28.00	27	1,168	2.31%
2021/02/25	20	28.01	2	28.88	27.95	18	1,205	1.49%
2021/02/24	21	28.73	1	29.80	28.45	20	1,202	1.66%
2021/02/23	54	29.70	17	29.49	29.45	37	1,216	3.04%
2021/02/22	3	28.47	50	28.31	28.90	-47	1,159	-4.05%
2021/02/19	11	26.55	8	26.78	26.90	3	1,079	0.28%
2021/02/18	2	25.60	2	25.95	25.60	0	1,104	0.00%
2021/02/05	3	23.85	2	24.10	23.85	1	1,110	0.09%
2021/02/01	6	23.80	6	24.18	23.75	0	1,126	0.00%
2021/01/29	4	24.81	1	25.10	24.20	3	1,130	0.27%
2021/01/28	0	0.00	2	25.00	24.85	-2	1,201	-0.17%
2021/01/27	1	25.00	0	0.00	25.15	1	1,214	0.08%
2021/01/18	0	0.00	2	26.15	26.45	-2	1,194	-0.17%
2021/01/14	2	27.45	271	27.63	27.95	-269	1,177	-22.85%	大賣/鉅額交易
2021/01/13	295	28.12	16	28.04	28.20	279	1,115	25.02%	大買/鉅額交易
2021/01/11	0	0.00	2	27.15	26.70	-2	1,057	-0.19%
2020/12/30	1	27.05	0	0.00	26.85	1	1,102	0.09%
2020/12/29	1	27.20	0	0.00	26.70	1	1,092	0.09%
2020/12/17	0	0.00	20	25.60	25.85	-20	1,049	-1.91%
2020/12/15	2	26.65	2	26.30	25.80	0	1,035	0.00%
2020/12/14	3	27.98	1	28.60	27.40	2	1,012	0.20%
2020/12/11	1	28.60	2	28.18	28.50	-1	984	-0.10%
2020/12/10	25	28.50	8	28.53	29.10	17	931	1.83%
2020/12/09	12	26.73	9	26.90	27.00	3	805	0.37%
2020/12/03	1	26.30	0	0.00	26.00	1	721	0.14%
2020/12/02	6	26.17	319	26.33	26.30	-313	711	-43.97%	大賣/鉅額交易
2020/12/01	342	26.09	9	26.53	26.50	333	678	49.05%	大買/鉅額交易
2020/11/30	0	0.00	1	25.40	25.05	-1	648	-0.15%
2020/11/25	1	25.35	1	25.65	25.00	0	631	0.00%
2020/11/24	4	25.95	4	26.31	25.15	0	617	0.00%
2020/11/23	13	24.92	0	0.00	24.95	13	568	2.29%
2020/11/20	0	0.00	12	25.03	24.95	-12	560	-2.14%
2020/11/19	19	24.40	11	24.30	24.40	8	523	1.53%
2020/11/18	10	24.28	10	24.50	24.15	0	518	0.00%
2020/11/17	2	24.40	260	24.58	24.50	-258	513	-50.24%	大賣/鉅額交易
2020/11/16	243	24.29	16	24.36	24.00	227	478	47.43%	大買/鉅額交易
2020/11/12	0	0.00	2	23.65	23.30	-2	464	-0.43%
2020/11/10	0	0.00	2	23.18	23.15	-2	459	-0.44%
2020/11/09	3	23.63	2	23.33	23.25	1	456	0.22%
2020/11/06	26	23.56	1	23.55	23.50	25	451	5.54%
2020/11/05	22	24.20	256	24.48	24.00	-234	446	-52.37%	大賣/鉅額交易
2020/11/04	223	23.64	11	23.60	23.60	212	373	56.69%	大買/鉅額交易
2020/11/03	0	0.00	2	23.05	23.10	-2	361	-0.55%
2020/10/30	0	0.00	2	22.25	22.15	-2	357	-0.56%
2020/10/28	16	22.67	0	0.00	22.65	16	357	4.47%
2020/10/27	6	23.20	97	23.36	23.20	-91	353	-25.75%
2020/10/26	83	22.99	0	0.00	22.80	83	325	25.46%
2020/10/20	0	0.00	1	22.95	22.95	-1	321	-0.31%
2020/10/15	5	24.20	5	24.00	23.40	0	302	0.00%
2020/09/23	2	22.80	0	0.00	22.10	2	247	0.81%
2020/09/18	3	21.60	3	21.60	21.60	0	223	0.00%
2020/09/03	0	0.00	0.1	21.65	21.50	-0.1	289	-0.03%
2020/08/17	0	0.00	1	21.45	21.55	-1	419	-0.24%
2020/08/12	2	21.40	0	0.00	21.45	2	425	0.47%
2020/08/04	1	22.00	0	0.00	22.15	1	512	0.20%
2020/07/31	0	0.00	11	22.30	22.30	-11	543	-2.03%
2020/07/06	5	25.20	5	25.17	25.15	0	672	0.00%
2020/06/19	0.1	24.65	0	0.00	24.65	0.1	697	0.01%
2020/06/15	2	24.00	0	0.00	23.80	2	718	0.28%
2020/06/12	1	23.60	0	0.00	24.15	1	718	0.14%
2020/06/10	21	25.82	7	26.16	26.00	14	719	1.95%
2020/06/09	14	26.93	226	26.09	26.10	-212	711	-29.79%	大賣/鉅額交易
2020/06/08	201	24.70	11	25.24	25.20	190	643	29.52%	大買/鉅額交易
2020/06/02	1	23.65	1	23.95	23.70	0	645	0.00%
2020/06/01	0	0.00	1	24.25	24.05	-1	645	-0.15%
2020/05/27	1	24.05	2	24.20	23.85	-1	651	-0.15%
2020/05/26	4	23.96	0	0.00	23.90	4	665	0.60%
2020/05/25	1	23.20	0	0.00	23.80	1	674	0.15%
2020/05/22	1	23.70	0	0.00	23.70	1	693	0.14%
2020/05/21	1	24.40	0	0.00	24.35	1	708	0.14%
2020/05/18	1	24.30	1	24.45	24.10	0	727	0.00%
2020/05/14	1	25.65	1	26.15	25.10	0	738	0.00%
2020/05/13	12	25.83	2	26.25	25.90	10	737	1.36%
2020/05/12	10	25.99	3	25.93	26.00	7	739	0.95%
2020/05/11	3	26.53	207	26.06	26.30	-204	736	-27.71%	大賣/鉅額交易
2020/05/08	249	24.69	62	25.17	25.10	187	708	26.41%	大買/鉅額交易
2020/05/05	2	24.50	2	24.45	23.80	0	682	0.00%
2020/05/04	0	0.00	1	23.25	23.50	-1	676	-0.15%
2020/04/30	2	24.25	4	24.14	24.05	-2	683	-0.29%
2020/04/29	27	23.83	82	23.79	23.90	-55	674	-8.15%
2020/04/28	118	22.49	64	22.66	22.70	54	637	8.46%	大買/
2020/04/27	6	21.92	6	21.93	21.85	0	630	0.00%
2020/04/24	0	0.00	2	21.43	21.45	-2	629	-0.32%
2020/04/23	4	21.19	5	21.32	21.20	-1	666	-0.15%
2020/04/22	5	20.95	3	20.90	20.90	2	672	0.30%
2020/04/21	2	21.15	1	21.50	20.40	1	673	0.15%
2020/04/20	2	21.50	3	21.32	21.30	-1	682	-0.15%
2020/04/17	3	21.33	5	21.66	21.30	-2	684	-0.29%
2020/04/16	3	21.43	5	21.56	21.50	-2	686	-0.29%
2020/04/15	16	21.67	8	21.51	21.20	8	690	1.16%
2020/04/14	2	20.55	0	0.00	20.70	2	696	0.29%
2020/04/10	2	20.40	2	20.55	20.50	0	760	0.00%
2020/04/09	0	0.00	5	21.33	20.30	-5	824	-0.61%
2020/04/08	7	20.39	4	20.75	20.85	3	832	0.36%
2020/04/07	0	0.00	3	19.38	19.90	-3	845	-0.35%
2020/03/27	2	18.85	0	0.00	17.95	2	1,008	0.20%
2020/03/26	3	17.98	1	18.00	18.30	2	1,113	0.18%
2020/03/25	1	18.00	1	18.30	18.25	0	1,227	0.00%
2020/03/19	0	0.00	81	15.70	15.50	-81	1,237	-6.55%
2020/03/16	1	19.40	5	19.10	18.55	-4	1,219	-0.33%
2020/03/13	0	0.00	20	19.20	19.80	-20	1,215	-1.65%
2020/03/12	0	0.00	1	21.55	21.30	-1	1,206	-0.08%
2020/03/05	1	25.85	0	0.00	25.60	1	1,233	0.08%
2020/03/04	0	0.00	1	25.30	25.50	-1	1,237	-0.08%
2020/03/03	0	0.00	1	25.95	25.95	-1	1,244	-0.08%
2020/03/02	0	0.00	1	25.35	25.60	-1	1,259	-0.08%
2020/02/26	4	27.19	1	27.35	26.50	3	1,293	0.23%
2020/02/25	3	28.65	1	28.70	27.85	2	1,282	0.16%
2020/02/24	0	0.00	1	28.35	28.80	-1	1,257	-0.08%
2020/02/21	1	27.85	1	28.15	27.75	0	1,238	0.00%
2020/02/20	0	0.00	2	27.55	27.75	-2	1,228	-0.16%
2020/02/17	1	27.50	21	27.51	27.00	-20	1,204	-1.66%
2020/02/14	0	0.00	17	27.20	27.15	-17	1,209	-1.41%
2020/02/12	0	0.00	1	26.85	27.40	-1	1,210	-0.08%
2020/02/11	3	27.50	4	26.98	26.70	-1	1,203	-0.08%
2020/02/05	0	0.00	1	26.95	25.70	-1	1,179	-0.08%
2020/01/30	13	25.25	1	25.85	25.15	12	1,258	0.95%
2020/01/20	0	0.00	7	28.07	27.90	-7	1,268	-0.55%
2020/01/17	12	28.19	0	0.00	28.30	12	1,269	0.95%
2020/01/16	20	27.78	0	0.00	27.35	20	1,240	1.61%
2020/01/14	8	27.36	0	0.00	27.35	8	1,260	0.63%
2020/01/13	1	26.55	2	26.90	26.85	-1	1,263	-0.08%
2020/01/10	0	0.00	1	27.00	26.50	-1	1,307	-0.08%
2020/01/09	2	26.63	2	26.90	26.60	0	1,401	0.00%
2020/01/08	4	26.69	11	26.34	26.10	-7	1,398	-0.50%
2020/01/07	99	28.39	231	28.92	27.60	-132	1,378	-9.58%	大賣/鉅額交易
2020/01/06	160	28.73	17	28.87	28.60	143	1,346	10.62%	大買/鉅額交易
2020/01/03	28	29.64	6	29.74	29.05	22	1,333	1.65%
2019/12/31	5	29.41	3	29.53	29.40	2	1,286	0.16%
2019/12/30	2	29.50	2	29.33	28.95	0	1,271	0.00%
2019/12/27	0	0.00	1	28.75	28.75	-1	1,255	-0.08%
2019/12/26	2	28.90	2	28.68	28.65	0	1,282	0.00%
2019/12/25	3	29.95	5	30.08	29.10	-2	1,316	-0.15%
2019/12/23	9	30.49	3	29.57	29.85	6	1,375	0.44%
2019/12/20	2	29.83	1	29.25	29.85	1	1,356	0.07%
2019/12/19	2	28.00	2	27.78	27.15	0	1,394	0.00%
2019/12/18	0	0.00	10	27.45	27.70	-10	1,513	-0.66%
2019/12/17	0	0.00	20	27.20	27.15	-20	1,513	-1.32%
2019/12/16	0	0.00	1	27.00	27.00	-1	1,516	-0.07%
2019/12/12	10	26.80	0	0.00	26.80	10	1,561	0.64%
2019/12/03	24	27.46	5	27.46	27.00	19	1,553	1.22%
2019/11/26	2	26.60	2	27.05	26.80	0	1,692	0.00%
2019/11/19	0	0.00	1	24.90	24.95	-1	1,664	-0.06%
2019/11/14	1	24.70	0	0.00	24.70	1	1,660	0.06%
2019/11/13	0	0.00	1	25.55	25.55	-1	1,655	-0.06%
2019/11/12	1	24.35	1	24.55	24.90	0	1,641	0.00%
2019/11/07	1	25.60	30	25.60	25.65	-29	1,617	-1.79%
2019/11/06	2	27.30	2	27.20	26.50	0	1,608	0.00%
2019/10/31	0	0.00	1	26.85	26.60	-1	1,588	-0.06%
2019/10/30	1	27.20	0	0.00	27.35	1	1,574	0.06%
2019/10/29	32	29.02	1	28.90	27.40	31	1,563	1.98%
2019/10/21	0	0.00	1	28.25	28.40	-1	1,443	-0.07%
2019/10/18	0	0.00	1	28.50	28.35	-1	1,431	-0.07%
2019/10/17	5	28.77	8	28.90	29.25	-3	1,384	-0.22%
2019/10/15	1	27.30	27	26.97	26.50	-26	1,280	-2.03%
2019/10/14	0	0.00	3	27.57	26.70	-3	1,276	-0.23%
2019/10/09	6	26.93	3	26.98	27.05	3	1,273	0.24%
2019/10/08	1	27.50	0	0.00	26.50	1	1,260	0.08%
2019/10/04	1	27.30	31	27.94	27.45	-30	1,230	-2.44%
2019/10/03	0	0.00	2	27.85	27.60	-2	1,221	-0.16%
2019/10/02	2	28.00	84	27.88	27.40	-82	1,222	-6.71%
2019/10/01	128	28.77	10	28.54	28.65	118	1,221	9.66%	大買/鉅額交易
2019/09/27	0	0.00	3	28.87	28.50	-3	1,197	-0.25%
2019/09/25	1	27.95	0	0.00	27.35	1	1,041	0.10%
2019/09/24	11	26.91	4	26.60	28.25	7	955	0.73%
2019/09/23	1	25.95	12	25.80	26.25	-11	798	-1.38%
2019/09/20	1	24.15	0	0.00	23.90	1	674	0.15%
2019/09/18	0	0.00	1	24.05	23.70	-1	649	-0.15%
2019/09/17	2	23.70	8	23.89	23.70	-6	634	-0.95%
2019/09/10	0	0.00	1	22.25	22.45	-1	631	-0.16%
2019/09/09	2	23.18	0	0.00	22.80	2	652	0.31%
2019/09/06	4	23.19	0	0.00	23.10	4	647	0.62%
2019/09/05	3	23.60	4	24.13	23.50	-1	639	-0.16%
2019/09/04	0	0.00	3	23.70	23.80	-3	634	-0.47%
2019/09/03	30	23.84	31	24.61	23.40	-1	623	-0.16%
2019/09/02	4	22.20	14	22.55	23.00	-10	532	-1.88%
2019/08/30	12	22.25	26	22.28	21.65	-14	491	-2.85%
2019/08/29	3	21.73	3	21.70	21.90	0	451	0.00%
2019/08/28	1	21.25	8	20.95	21.60	-7	418	-1.67%
2019/08/27	1	20.05	0	0.00	20.05	1	393	0.25%
2019/08/20	2	20.25	0	0.00	20.25	2	402	0.50%
2019/08/13	2	20.05	0	0.00	20.30	2	443	0.45%
2019/07/31	1	21.10	0	0.00	21.10	1	461	0.22%
2019/07/30	0	0.00	1	21.60	21.35	-1	461	-0.22%
2019/07/29	1	21.20	0	0.00	21.20	1	456	0.22%
2019/07/26	0	0.00	1	21.55	21.70	-1	452	-0.22%
2019/07/17	18	21.20	0	0.00	21.10	18	466	3.86%
2019/07/16	2	21.20	0	0.00	21.30	2	482	0.41%
2019/07/15	2	21.00	0	0.00	21.05	2	497	0.40%
2019/07/11	2	21.50	6	21.60	21.45	-4	601	-0.66%
2019/07/09	2	21.50	0	0.00	21.30	2	748	0.27%
2019/07/08	4	22.63	0	0.00	22.00	4	904	0.44%
2019/07/05	0	0.00	7	22.63	22.65	-7	914	-0.77%
2019/07/04	4	22.05	34	22.17	21.95	-30	874	-3.43%
2019/06/27	0	0.00	2	20.60	20.55	-2	842	-0.24%
2019/06/26	3	20.33	0	0.00	20.45	3	842	0.36%
2019/06/19	5	20.70	9	20.69	20.70	-4	829	-0.48%
2019/06/18	10	21.80	1	21.60	21.60	9	824	1.09%
2019/06/17	0	0.00	1	21.80	22.30	-1	803	-0.12%
2019/05/31	0	0.00	1	20.40	20.55	-1	765	-0.13%
2019/05/24	0	0.00	3	20.72	20.60	-3	783	-0.38%
2019/05/23	2	20.85	214	21.02	20.60	-212	786	-26.95%	大賣/鉅額交易
2019/05/22	216	21.02	1	21.35	21.70	215	770	27.89%	大買/鉅額交易
2019/05/10	1	21.30	0	0.00	20.75	1	801	0.12%
2019/04/29	2	21.70	1	21.65	21.75	1	805	0.12%
2019/04/26	2	22.73	0	0.00	22.60	2	797	0.25%
2019/04/25	5	22.80	0	0.00	23.00	5	794	0.63%
2019/04/24	47	23.30	3	23.70	22.80	44	789	5.57%
2019/04/23	6	23.73	0	0.00	23.50	6	779	0.77%
2019/04/22	6	24.66	0	0.00	24.40	6	766	0.78%
2019/04/19	6	24.64	0	0.00	24.70	6	753	0.80%
2019/04/18	14	24.78	17	25.01	24.50	-3	735	-0.41%
2019/04/17	7	24.15	6	24.17	24.20	1	662	0.15%
2019/04/16	9	23.39	5	24.15	23.75	4	633	0.63%
2019/04/15	31	24.49	21	24.61	24.30	10	598	1.67%
2019/04/12	5	23.40	236	22.93	23.85	-231	485	-47.56%	大賣/鉅額交易
2019/04/11	190	21.65	15	21.63	21.70	175	324	53.88%	大買/鉅額交易
2019/04/09	3	21.05	3	20.93	21.10	0	297	0.00%
2019/04/03	0	0.00	2	20.45	20.30	-2	294	-0.68%
2019/03/29	4	20.33	3	20.33	20.20	1	301	0.33%
2019/03/28	5	20.30	0	0.00	20.20	5	304	1.64%
2019/03/26	0	0.00	2	20.45	20.40	-2	309	-0.65%
2019/03/18	0	0.00	6	20.50	20.55	-6	335	-1.79%
2019/03/11	0	0.00	2	20.45	20.50	-2	436	-0.46%
2019/03/07	2	21.00	0	0.00	20.75	2	485	0.41%
2019/03/05	0	0.00	3	21.25	21.35	-3	525	-0.57%
2019/03/04	3	21.40	0	0.00	21.35	3	538	0.56%
2019/02/26	6	22.08	8	22.06	21.85	-2	569	-0.35%
2019/02/25	2	22.25	0	0.00	21.85	2	613	0.33%
2019/02/22	5	21.99	5	22.11	21.85	0	615	0.00%
2019/02/20	0	0.00	1	21.90	21.70	-1	631	-0.16%
2019/02/15	0	0.00	1	21.90	21.40	-1	636	-0.16%
2019/02/13	8	21.99	4	21.83	22.35	4	633	0.63%
2019/02/12	1	21.05	0	0.00	20.85	1	607	0.16%
2019/01/22	0	0.00	1	20.80	20.50	-1	705	-0.14%
2019/01/21	0	0.00	1	20.70	20.60	-1	701	-0.14%
2019/01/09	2	20.60	2	20.30	20.30	0	745	0.00%
2018/12/28	1	20.10	0	0.00	20.10	1	844	0.12%
2018/12/24	2	20.90	3	20.80	20.85	-1	870	-0.11%
2018/12/19	1	21.65	0	0.00	21.35	1	893	0.11%
2018/12/13	1	22.05	0	0.00	22.00	1	924	0.11%
2018/12/11	2	22.05	0	0.00	22.05	2	937	0.21%
2018/12/07	0	0.00	2	23.43	23.35	-2	961	-0.21%
2018/12/06	2	22.90	1	25.00	22.60	1	969	0.10%
2018/12/05	3	24.60	1	24.70	24.50	2	955	0.21%
2018/12/04	3	25.07	3	24.67	24.40	0	943	0.00%
2018/12/03	9	23.81	11	24.01	24.55	-2	930	-0.22%
2018/11/30	0	0.00	3	22.20	22.35	-3	899	-0.33%
2018/11/28	5	22.39	0	0.00	22.30	5	918	0.54%
2018/11/27	6	22.55	5	22.81	22.75	1	919	0.11%
2018/11/23	6	22.27	8	22.16	21.35	-2	926	-0.22%
2018/11/22	13	22.11	13	22.21	21.95	0	1,002	0.00%
2018/11/21	2	21.25	1	21.25	21.10	1	985	0.10%
2018/11/20	1	21.35	2	21.23	20.95	-1	1,019	-0.10%
2018/11/19	2	21.50	0	0.00	21.40	2	1,024	0.20%
2018/11/16	4	20.91	4	20.94	20.60	0	1,029	0.00%
2018/11/14	0	0.00	1	20.55	20.10	-1	1,034	-0.10%
2018/11/13	1	19.95	1	19.80	20.30	0	1,058	0.00%
2018/11/12	1	20.10	1	20.20	20.05	0	1,089	0.00%
2018/11/08	2	21.20	1	21.20	20.40	1	1,173	0.09%
2018/11/07	2	20.10	1	20.50	20.30	1	1,209	0.08%
2018/11/02	8	21.83	9	21.98	20.90	-1	1,319	-0.08%
2018/11/01	4	20.83	4	20.79	20.90	0	1,346	0.00%
2018/10/31	5	20.22	4	20.40	19.90	1	1,358	0.07%
2018/10/18	0	0.00	2	23.45	22.95	-2	2,129	-0.09%
2018/10/17	14	23.35	12	23.36	23.40	2	2,508	0.08%
2018/10/16	3	21.90	6	23.14	23.05	-3	2,567	-0.12%
2018/10/15	5	22.19	3	22.70	21.90	2	2,645	0.08%
2018/10/12	4	20.84	3	21.70	22.00	1	2,757	0.04%
2018/10/09	1	24.45	0	0.00	23.70	1	3,056	0.03%
2018/10/08	0	0.00	2	24.48	24.35	-2	3,391	-0.06%
2018/10/05	0	0.00	4	27.69	26.15	-4	3,478	-0.11%
2018/10/04	1	29.30	0	0.00	28.60	1	3,488	0.03%
2018/10/03	0	0.00	1	29.70	28.90	-1	3,496	-0.03%
2018/10/02	3	30.50	1	30.45	29.55	2	3,503	0.06%
2018/10/01	0	0.00	1	29.20	29.90	-1	3,504	-0.03%
2018/09/28	0	0.00	1	28.90	28.85	-1	3,509	-0.03%
2018/09/25	1	30.80	0	0.00	31.20	1	3,525	0.03%
2018/09/20	0	0.00	5	30.92	30.60	-5	3,558	-0.14%
2018/09/18	1	31.00	0	0.00	31.35	1	4,006	0.02%
2018/09/14	0	0.00	5	31.27	33.00	-5	4,468	-0.11%
2018/09/11	5	32.60	0	0.00	32.40	5	4,682	0.11%
2018/09/10	0	0.00	1	32.80	31.40	-1	4,702	-0.02%
2018/08/30	1	37.40	1	37.15	37.15	0	4,791	0.00%
2018/08/29	5	37.45	1	39.15	37.50	4	4,910	0.08%
2018/08/28	0	0.00	5	36.65	36.15	-5	5,007	-0.10%
2018/08/27	5	35.15	0	0.00	36.00	5	5,003	0.10%
2018/08/20	6	34.31	1	33.65	34.65	5	5,409	0.09%
2018/08/17	1	35.80	6	33.92	33.90	-5	5,397	-0.09%
2018/08/16	4	36.26	2	36.40	35.45	2	5,363	0.04%
2018/08/15	0	0.00	1	35.05	35.05	-1	5,306	-0.02%
2018/08/14	2	34.55	1	36.00	35.25	1	5,278	0.02%
2018/08/13	2	34.45	2	35.20	33.30	0	5,230	0.00%
2018/08/09	1	38.30	2	38.65	38.90	-1	5,146	-0.02%
2018/08/08	1	39.85	6	40.48	38.75	-5	5,105	-0.10%
2018/08/07	6	40.29	3	40.38	40.65	3	5,056	0.06%
2018/08/06	4	39.75	8	39.57	39.40	-4	5,030	-0.08%
2018/08/03	8	40.83	2	40.58	39.40	6	5,056	0.12%
2018/08/02	2	40.00	3	40.37	39.60	-1	4,998	-0.02%
2018/08/01	6	41.98	4	41.44	41.20	2	4,915	0.04%
2018/07/31	15	40.19	17	40.00	42.20	-2	4,837	-0.04%
2018/07/30	8	41.84	129	43.24	39.00	-121	4,702	-2.57%	大賣/鉅額交易
2018/07/27	130	42.29	9	42.41	41.80	121	4,525	2.67%	大買/鉅額交易
2018/07/26	1	41.60	1	42.05	41.35	0	4,473	0.00%
2018/07/25	5	41.35	5	41.69	41.45	0	4,415	0.00%
2018/07/24	4	42.11	8	42.12	42.50	-4	4,322	-0.09%
2018/07/23	4	40.10	2	38.40	40.75	2	3,940	0.05%
2018/07/20	13	39.11	5	38.50	37.05	8	3,868	0.21%
2018/07/19	7	40.78	8	41.40	41.10	-1	3,748	-0.03%
2018/07/18	17	41.97	17	42.46	40.75	0	3,633	0.00%
2018/07/17	41	46.94	18	46.84	45.00	23	3,476	0.66%
2018/07/16	82	54.01	3	54.20	49.50	79	3,339	2.37%
2018/07/13	50	49.82	36	49.64	51.70	14	3,072	0.46%
2018/07/12	3	46.50	0	0.00	47.00	3	3,044	0.10%
2018/07/11	0	0.00	20	45.90	44.60	-20	3,056	-0.65%
2018/07/10	10	46.10	0	0.00	47.00	10	3,072	0.33%
2018/07/09	10	44.50	0	0.00	45.50	10	3,067	0.33%
2018/07/05	0	0.00	25	45.47	44.85	-25	3,043	-0.82%
2018/07/04	20	44.42	0	0.00	44.60	20	3,031	0.66%
2018/07/03	0	0.00	2	44.45	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	1	44.60	45.10	-1	2,995	-0.03%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	17	50.77	46	49.83	49.70	-29	2,954	-0.98%
2018/06/27	41	47.72	35	47.39	47.90	6	2,708	0.22%
2018/06/26	42	46.19	2	45.73	45.40	40	2,477	1.61%
2018/06/25	57	45.50	50	44.88	45.10	7	2,266	0.31%
2018/06/22	38	39.38	89	39.97	41.85	-51	1,989	-2.56%
2018/06/21	44	36.51	32	37.87	38.05	12	1,826	0.66%
2018/06/20	51	35.24	31	34.13	34.60	20	1,763	1.13%
2018/06/19	17	34.68	0	0.00	34.60	17	1,728	0.98%
2018/06/13	1	32.40	0	0.00	32.15	1	1,647	0.06%
2018/06/12	1	34.00	0	0.00	34.05	1	1,621	0.06%
2018/06/08	1	35.80	0	0.00	35.30	1	1,553	0.06%
2018/06/07	1	34.50	2	35.25	35.00	-1	1,521	-0.07%
2018/06/05	39	31.84	40	32.61	32.70	-1	1,331	-0.08%
2018/06/01	1	27.30	0	0.00	27.05	1	1,106	0.09%
2018/05/31	2	29.08	0	0.00	28.75	2	1,060	0.19%
2018/05/30	1	23.90	1	24.60	26.60	0	894	0.00%
2018/05/29	3	23.38	10	23.82	24.20	-7	791	-0.88%
2018/05/25	5	21.49	0	0.00	21.60	5	656	0.76%
2018/05/15	1	22.30	0	0.00	21.75	1	692	0.14%
2018/05/04	0	0.00	1	20.15	20.00	-1	570	-0.18%
2018/05/03	1	19.80	0	0.00	19.70	1	571	0.18%
2018/04/24	1	21.25	0	0.00	20.60	1	584	0.17%
2018/04/19	2	23.05	5.4	23.24	22.50	-3.4	602	-0.57%
2018/04/18	2	23.20	1	22.20	23.20	1	528	0.19%
2018/04/17	4	21.71	8	22.03	21.10	-4	479	-0.83%
2018/04/16	1	21.50	0	0.00	22.40	1	455	0.22%
2018/04/13	0	0.00	4	20.75	20.40	-4	435	-0.92%
2018/03/23	0	0.00	1	19.80	19.70	-1	639	-0.16%
2018/03/22	1	21.00	0	0.00	20.25	1	638	0.16%
2018/03/21	2	20.10	0	0.00	20.10	2	632	0.32%
2018/03/13	0	0.00	1	20.50	20.35	-1	626	-0.16%
2018/03/02	4	21.35	1	21.40	21.40	3	701	0.43%
2018/01/15	2	23.10	3	22.97	22.35	-1	563	-0.18%
2018/01/09	3	22.33	0	0.00	22.30	3	472	0.63%
2018/01/08	2	22.90	0	0.00	22.65	2	468	0.43%
2018/01/05	2	24.95	3	24.50	24.25	-1	470	-0.21%
2018/01/04	1	23.20	1	23.50	23.85	0	364	0.00%
2018/01/03	1	21.00	0	0.00	21.70	1	323	0.31%