捷波 (6161)-元大-館前券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	46.05	0	0.00	46.30	0	1,006	0.00%
2024/03/20	0	0.00	1	48.55	48.50	-1	1,017	-0.10%
2024/03/15	0	49.20	0	0.00	47.75	0	998	0.00%
2024/03/13	16	50.75	16	50.32	49.00	0	969	0.00%
2024/03/06	11	52.17	9	51.84	52.40	2	904	0.22%
2024/03/05	1	48.55	3	51.70	51.70	-2	830	-0.24%
2024/03/04	4	47.00	4	47.58	47.00	0	850	0.00%
2024/02/29	0	0.00	1	46.35	46.50	-1	845	-0.12%
2024/02/26	14	44.98	13	44.57	45.05	1	829	0.12%
2024/02/23	1	45.00	0	0.00	44.55	1	854	0.12%
2024/01/19	1	41.40	0	0.00	41.55	1	931	0.11%
2024/01/18	6	40.80	0	0.00	40.90	6	928	0.65%
2024/01/08	1	44.30	1	43.45	43.45	0	904	0.00%
2024/01/05	1	45.75	5	44.85	44.00	-4	897	-0.45%
2024/01/03	0	0.00	1	42.70	43.05	-1	812	-0.12%
2023/12/27	1	41.70	0	0.00	41.60	1	782	0.13%
2023/12/12	0	0.00	1	40.55	40.70	-1	786	-0.13%
2023/12/01	1	43.20	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.30	0	0.00	43.00	1	752	0.13%
2023/11/29	2	44.05	0	0.00	44.00	2	730	0.27%
2023/11/24	1	42.70	0	0.00	42.50	1	609	0.16%
2023/11/21	2	43.33	1	42.65	42.80	1	528	0.19%
2023/11/09	0	0.00	2	40.00	40.15	-2	453	-0.44%
2023/09/14	4	41.44	3	40.85	39.80	1	1,752	0.06%
2023/09/08	0	0.00	2	39.25	39.65	-2	1,742	-0.11%
2023/09/07	0	0.00	6	38.68	38.20	-6	1,752	-0.34%
2023/09/01	0	0.00	1	38.20	38.00	-1	1,873	-0.05%
2023/08/17	0	0.00	1	39.60	39.45	-1	2,278	-0.04%
2023/08/16	1	38.20	0	0.00	38.15	1	2,267	0.04%
2023/08/14	2	37.70	0	0.00	37.55	2	2,253	0.09%
2023/08/04	3	41.68	0	0.00	41.40	3	2,211	0.14%
2023/08/01	0	0.00	1	45.05	44.45	-1	2,180	-0.05%
2023/07/28	3	48.57	2	49.28	48.80	1	2,064	0.05%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/26	7	45.64	1	46.45	45.00	6	1,886	0.32%
2023/07/25	9	45.94	1	46.10	46.00	8	1,872	0.43%
2023/07/20	0	44.45	0	0.00	43.65	0	1,746	0.00%
2023/07/19	2	46.71	3	50.22	46.55	-1	1,691	-0.06%
2023/07/14	2	43.70	0	0.00	43.25	2	1,334	0.15%
2023/07/13	3	43.38	2	43.18	41.50	1	1,265	0.08%
2023/06/30	1	38.75	1	39.05	39.50	0	1,110	0.00%
2023/06/21	0	0.00	1	38.75	38.70	-1	1,218	-0.08%
2023/06/09	1	38.00	0	0.00	37.85	1	1,090	0.09%
2023/06/05	6	38.89	1	39.10	38.10	5	1,002	0.50%
2023/06/02	2	38.10	2	38.33	38.55	0	868	0.00%
2023/06/01	0	0.00	2	35.35	35.05	-2	744	-0.27%
2023/05/31	1	36.20	0	0.00	36.15	1	713	0.14%
2023/05/16	1	31.85	0	0.00	31.65	1	610	0.16%
2023/05/02	0	0.00	4	34.93	34.80	-4	552	-0.72%
2023/04/27	0	0.00	1	33.20	33.25	-1	516	-0.19%
2023/04/26	1	33.00	0	0.00	33.00	1	512	0.20%
2023/04/19	2	34.50	0	0.00	34.25	2	482	0.41%
2023/04/18	2	34.40	0	0.00	34.35	2	474	0.42%
2023/04/17	0	0.00	4	34.10	34.30	-4	463	-0.86%
2023/04/13	0	0.00	2	33.95	33.85	-2	445	-0.45%
2023/04/12	1	34.10	3	34.15	34.05	-2	438	-0.46%
2023/04/11	1	34.10	0	0.00	34.05	1	429	0.23%
2023/04/10	0	33.95	3	33.20	33.65	-3	415	-0.72%
2023/04/07	0	0.00	3	33.10	33.10	-3	404	-0.74%
2023/04/06	1	33.70	0	0.00	33.40	1	397	0.25%
2023/03/28	0	0.00	1	33.70	33.40	-1	348	-0.29%
2023/03/27	16	34.13	73	34.28	34.30	-57	311	-18.28%
2023/03/23	15	29.72	0	0.00	29.75	15	190	7.86%
2023/03/15	3	28.35	3	28.65	28.65	0	160	0.00%
2023/03/10	9	28.45	0	0.00	27.60	9	153	5.86%
2023/03/08	3	29.05	0	0.00	29.05	3	141	2.13%
2023/03/06	14	29.13	0	0.00	29.15	14	131	10.63%
2023/03/03	27	28.68	0	0.00	28.70	27	124	21.63%
2022/12/26	0	0.00	1	24.80	25.00	-1	106	-0.94%
2022/11/29	1	26.15	0	0.00	26.00	1	115	0.86%
2022/11/25	1	25.70	0	0.00	25.90	1	119	0.83%
2022/08/22	0	0.00	1	27.70	27.95	-1	357	-0.28%
2022/08/16	1	27.50	0	0.00	27.35	1	361	0.28%
2022/07/08	0	0.00	0.1	23.30	23.30	-0.1	396	-0.02%
2022/06/29	0	0.00	5	25.70	25.75	-5	451	-1.11%
2022/06/27	0	0.00	0.1	26.67	26.65	-0.1	478	-0.03%
2022/06/23	0.2	29.18	0.7	28.80	28.95	-0.5	485	-0.10%
2022/06/22	0	0.00	1	29.45	29.45	-1	492	-0.20%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/04/07	0	0.00	2	35.20	34.95	-2	1,593	-0.13%
2022/03/31	0	0.00	1	37.10	37.90	-1	1,560	-0.06%
2022/03/25	0	0.00	2	37.85	37.75	-2	1,547	-0.13%
2022/03/24	1	38.35	5	37.14	38.40	-4	1,534	-0.26%
2022/03/22	3	37.12	0	0.00	37.60	3	1,487	0.20%
2022/03/21	2	36.80	0	0.00	36.60	2	1,466	0.14%
2022/03/17	0	0.00	10	33.90	34.10	-10	1,429	-0.70%
2022/03/16	5	33.00	0	0.00	33.15	5	1,425	0.35%
2022/03/15	5	33.20	0	0.00	32.85	5	1,422	0.35%
2022/03/08	2	32.75	2	32.98	32.40	0	1,385	0.00%
2022/03/03	2	36.00	0	0.00	35.55	2	1,339	0.15%
2022/02/24	0	0.00	2	34.70	33.05	-2	1,297	-0.15%
2022/02/22	4	35.60	0	0.00	34.80	4	1,265	0.32%
2022/02/21	2	37.10	0	0.00	38.00	2	1,209	0.17%
2022/02/18	1	34.50	0	0.00	36.25	1	1,182	0.08%
2022/02/15	4	35.31	2	35.80	35.65	2	1,048	0.19%
2022/02/14	1	33.75	2	34.73	35.30	-1	986	-0.10%
2022/02/10	0	0.00	1	32.40	32.40	-1	814	-0.12%
2022/01/25	1	28.30	0	0.00	28.20	1	822	0.12%
2022/01/24	1	28.90	0	0.00	28.60	1	826	0.12%
2022/01/10	1	29.90	0	0.00	29.85	1	865	0.12%
2022/01/07	1	32.10	0.4	30.50	30.65	0.6	847	0.07%
2022/01/06	1	30.65	1	30.75	31.35	0	713	0.00%
2021/12/09	0	0.00	1	28.75	28.95	-1	632	-0.16%
2021/12/01	1	29.35	0	0.00	29.35	1	660	0.15%
2021/11/16	0	0.00	3	30.10	29.70	-3	666	-0.45%
2021/11/10	0	0.00	2	29.75	29.80	-2	651	-0.31%
2021/11/08	0	0.00	5	29.14	29.30	-5	628	-0.80%
2021/10/08	5	24.85	5	24.75	25.15	0	1,537	0.00%
2021/10/07	0	0.00	5	24.85	24.85	-5	1,562	-0.32%
2021/09/27	5	24.30	0	0.00	24.30	5	1,995	0.25%
2021/09/10	0	0.00	10	24.30	24.25	-10	2,024	-0.49%
2021/09/06	0	0.00	0.2	25.20	25.05	-0.2	2,025	-0.01%
2021/09/03	0.2	26.22	0	0.00	26.50	0.2	2,028	0.01%
2021/08/30	0	0.00	5	25.20	25.10	-5	2,059	-0.24%
2021/08/19	0	0.00	0.2	24.71	24.80	-0.2	2,085	-0.01%
2021/08/18	5	24.70	0	0.00	25.20	5	2,079	0.24%
2021/08/17	0.2	24.61	0	0.00	24.90	0.2	2,068	0.01%
2021/08/11	3	23.90	1	25.05	23.90	2	2,025	0.10%
2021/08/06	0.4	26.35	0	0.00	25.85	0.4	1,956	0.02%
2021/08/02	0	0.00	3	27.33	26.40	-3	1,726	-0.17%
2021/07/30	3	28.57	0	0.00	28.50	3	1,707	0.18%
2021/07/29	5	28.35	0	0.00	28.45	5	1,676	0.30%
2021/07/27	0	0.00	5	30.35	29.85	-5	1,642	-0.30%
2021/07/26	11	29.48	1	29.55	29.30	10	1,605	0.62%
2021/07/22	5	32.37	13	32.24	29.70	-8	1,509	-0.53%
2021/07/21	2	30.03	3	30.23	31.40	-1	1,317	-0.08%
2021/07/20	2	28.60	2	28.98	28.55	0	1,178	0.00%
2021/07/19	1	29.00	1	28.65	28.70	0	1,158	0.00%
2021/07/16	2	28.80	0	0.00	28.90	2	1,142	0.18%
2021/07/15	1	27.30	3	28.15	27.85	-2	1,091	-0.18%
2021/07/14	1	28.00	4	28.01	27.80	-3	1,056	-0.28%
2021/07/13	1	26.85	2	27.15	26.60	-1	1,013	-0.10%
2021/07/12	2	28.15	1	28.75	28.45	1	963	0.10%
2021/07/09	2	26.78	2	27.23	27.40	0	888	0.00%
2021/07/08	3	26.40	4	26.69	27.10	-1	862	-0.12%
2021/07/07	3	24.83	13	25.48	25.55	-10	714	-1.40%
2021/06/23	0	0.00	1	23.10	23.05	-1	775	-0.13%
2021/06/17	1	23.55	2	23.63	23.70	-1	846	-0.12%
2021/06/11	1	23.70	1	23.95	23.95	0	844	0.00%
2021/06/10	3	23.80	3	23.92	24.20	0	822	0.00%
2021/06/09	0	0.00	1	24.10	24.10	-1	804	-0.12%
2021/06/02	1	22.80	0	0.00	22.85	1	706	0.14%
2021/05/28	2	21.50	0	0.00	21.55	2	667	0.30%
2021/04/27	1	23.45	1	23.75	23.40	0	587	0.00%
2021/04/26	1	23.40	0	0.00	23.40	1	643	0.16%
2021/04/20	1	22.95	1	23.20	23.00	0	619	0.00%
2021/04/19	1	22.75	0	0.00	22.95	1	614	0.16%
2021/04/16	0	0.00	1	23.00	23.00	-1	610	-0.16%
2021/04/14	1	23.35	0	0.00	22.85	1	611	0.16%
2021/04/13	1	23.55	1	23.80	23.80	0	602	0.00%
2021/04/12	0	0.00	1	24.10	24.30	-1	594	-0.17%
2021/04/09	1	23.40	1	23.80	23.20	0	573	0.00%
2021/04/08	1	23.20	0	0.00	23.40	1	559	0.18%
2021/03/29	1	21.25	1	21.40	21.25	0	469	0.00%
2021/03/24	10	20.70	0	0.00	20.65	10	466	2.14%
2021/03/23	5	20.51	1	21.35	20.20	4	476	0.84%
2021/03/09	1	18.35	1	18.65	18.65	0	549	0.00%
2021/02/24	1	18.80	1	19.15	18.75	0	580	0.00%
2021/02/19	0	0.00	1	18.65	18.70	-1	592	-0.17%
2021/02/18	1	18.20	1	18.55	18.20	0	591	0.00%
2021/01/22	1	18.75	0	0.00	18.90	1	587	0.17%
2021/01/21	0	0.00	1	19.15	19.00	-1	585	-0.17%
2021/01/19	3	19.28	8	19.23	18.75	-5	567	-0.88%
2021/01/18	1	18.75	0	0.00	19.00	1	504	0.20%
2021/01/12	0	0.00	5	19.60	19.60	-5	486	-1.03%
2021/01/11	1	19.45	1	19.65	19.70	0	483	0.00%
2021/01/08	2	19.45	2	19.65	19.50	0	480	0.00%
2021/01/06	1	19.45	1	19.65	19.70	0	459	0.00%
2021/01/05	0	0.00	1	19.70	19.75	-1	446	-0.22%
2020/12/23	1	18.55	2	18.78	18.75	-1	394	-0.25%
2020/12/22	1	18.60	0	0.00	18.60	1	392	0.25%
2020/12/18	1	19.75	1	20.10	19.50	0	380	0.00%
2020/12/17	15	19.68	0	0.00	19.90	15	365	4.10%
2020/12/16	2	19.85	298	19.43	20.05	-296	338	-87.46%	大賣/鉅額交易
2020/12/15	283	19.23	4	18.85	18.85	279	232	120.12%	大買/鉅額交易
2020/12/09	0	0.00	1	18.55	18.45	-1	194	-0.51%
2020/12/08	1	18.35	1	18.55	18.35	0	194	0.00%
2020/11/27	3	18.10	0	0.00	17.95	3	177	1.69%
2020/11/19	1	17.70	1	17.95	17.80	0	193	0.00%
2020/11/18	0	0.00	1	17.45	17.85	-1	185	-0.54%
2020/11/13	1	17.30	1	17.45	17.40	0	209	0.00%
2020/11/10	1	17.35	1	17.45	17.35	0	212	0.00%
2020/11/09	1	17.15	0	0.00	16.75	1	217	0.46%
2020/11/06	1	17.25	1	17.45	17.25	0	218	0.00%
2020/10/28	1	17.20	0	0.00	17.20	1	236	0.42%
2020/10/23	11	17.43	10	17.35	17.35	1	253	0.39%
2020/10/22	1	17.45	1	17.65	17.50	0	257	0.00%
2020/10/21	1	17.40	0	0.00	17.50	1	257	0.39%
2020/10/19	0	0.00	10	17.20	17.30	-10	255	-3.92%
2020/10/07	0	0.00	20	17.56	17.55	-20	275	-7.27%
2020/09/28	0	0.00	20	17.50	17.70	-20	316	-6.32%
2020/09/18	10	17.83	10	17.71	17.75	0	370	0.00%
2020/09/10	0	0.00	1	17.75	17.80	-1	373	-0.27%
2020/07/07	0	0.00	20	19.85	19.60	-20	648	-3.08%
2020/06/24	0	0.00	1	18.30	18.40	-1	570	-0.18%
2020/06/11	0	0.00	3	18.62	18.35	-3	599	-0.50%
2020/06/09	0	0.00	1	18.90	18.90	-1	605	-0.17%
2020/06/08	1	19.65	0	0.00	19.40	1	604	0.17%
2020/06/05	1	19.40	0	0.00	19.40	1	560	0.18%
2020/05/28	21	19.40	1	19.00	19.00	20	507	3.94%
2020/05/27	0	0.00	8	19.79	20.00	-8	452	-1.77%
2020/05/26	5	19.45	0	0.00	19.85	5	377	1.32%
2020/05/15	0	0.00	8	18.00	17.90	-8	330	-2.42%
2020/05/12	0	0.00	15	18.25	18.40	-15	329	-4.56%
2020/05/11	26	19.15	0	0.00	18.80	26	322	8.05%
2020/05/08	0	0.00	3	18.40	18.75	-3	273	-1.10%
2020/05/05	0	0.00	2	16.45	16.40	-2	196	-1.02%
2020/03/26	3	14.85	0	0.00	14.85	3	262	1.14%
2020/03/24	1	14.30	0	0.00	14.30	1	253	0.39%
2020/03/13	0	0.00	5	15.15	15.35	-5	239	-2.09%
2020/01/30	0	0.00	70	19.15	19.10	-70	379	-18.43%
2020/01/02	5	20.70	0	0.00	20.70	5	473	1.06%
2019/12/13	5	20.15	0	0.00	19.90	5	461	1.08%
2019/12/12	1	20.60	1	20.95	20.30	0	472	0.00%
2019/11/15	1	20.40	0	0.00	20.40	1	452	0.22%
2019/11/11	0	0.00	1	20.50	20.45	-1	448	-0.22%
2019/11/08	0	0.00	2	20.73	20.70	-2	443	-0.45%
2019/11/06	3	22.45	6	22.72	22.95	-3	364	-0.82%
2019/11/05	6	22.77	1	22.05	22.40	5	341	1.47%
2019/10/31	1	21.40	1	21.65	21.25	0	299	0.00%
2019/10/29	1	21.35	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	1	21.75	22.25	-1	278	-0.36%
2019/10/18	0	0.00	3	21.40	21.40	-3	319	-0.94%
2019/10/16	0	0.00	2	20.53	20.70	-2	314	-0.64%
2019/10/09	0	0.00	1	19.95	19.95	-1	310	-0.32%
2019/10/08	1	20.05	3	19.95	20.00	-2	336	-0.59%
2019/09/24	0	0.00	2	19.60	19.55	-2	374	-0.53%
2019/09/10	6	19.37	1	19.65	19.45	5	357	1.40%
2019/08/28	0	0.00	2	19.03	19.10	-2	349	-0.57%
2019/08/26	2	18.83	0	0.00	18.80	2	352	0.57%
2019/08/23	1	19.05	0	0.00	19.05	1	352	0.28%
2019/08/20	1	19.40	1	19.65	19.35	0	350	0.00%
2019/08/05	1	19.35	0	0.00	19.30	1	358	0.28%
2019/07/30	1	19.60	0	0.00	19.60	1	376	0.27%
2019/07/29	3	20.05	4	20.13	19.80	-1	378	-0.26%
2019/07/22	1	19.60	1	19.75	19.70	0	354	0.00%
2019/07/19	0	0.00	1	19.65	19.60	-1	315	-0.32%
2019/07/17	3	21.70	0	0.00	21.65	3	301	1.00%
2019/07/10	0	0.00	8	21.45	21.90	-8	242	-3.30%
2019/07/09	4	21.23	0	0.00	21.15	4	227	1.76%
2019/07/04	1	21.20	0	0.00	21.35	1	239	0.42%
2019/07/01	5	20.90	0	0.00	20.95	5	253	1.97%
2019/05/27	0	0.00	0.2	20.20	20.20	-0.2	335	-0.06%
2019/04/22	20	22.55	0	0.00	22.65	20	343	5.83%
2019/04/02	20	20.70	0	0.00	20.60	20	288	6.94%
2019/03/27	0.1	21.15	5	21.15	21.25	-4.9	262	-1.86%
2019/03/26	20	20.50	5	21.00	21.30	15	252	5.94%
2019/03/19	0.1	20.00	0	0.00	20.05	0.1	226	0.04%
2019/03/15	10	19.64	0	0.00	19.60	10	220	4.54%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/03/04	5	19.15	0	0.00	19.15	5	208	2.40%
2019/02/18	0	0.00	9	18.60	18.75	-9	197	-4.55%
2019/02/14	0	0.00	30	17.60	17.75	-30	176	-17.03%
2019/02/12	5	17.25	0	0.00	17.30	5	172	2.90%
2019/01/16	0	0.00	20	16.85	16.90	-20	167	-11.94%
2019/01/10	2	16.00	2	16.50	16.75	0	137	0.00%
2018/11/30	0	0.00	0.5	16.00	16.10	-0.5	220	-0.23%
2018/11/20	0	0.00	0.7	16.00	16.05	-0.7	254	-0.28%
2018/11/06	0	0.00	1	15.80	15.85	-1	305	-0.33%
2018/11/01	0	0.00	10	15.65	15.70	-10	350	-2.86%
2018/10/29	0	0.00	1	14.95	14.85	-1	453	-0.22%
2018/10/26	0	0.00	10	14.80	14.95	-10	479	-2.09%
2018/10/16	1	16.30	0	0.00	16.05	1	504	0.20%
2018/10/08	1	17.00	0	0.00	17.20	1	525	0.19%
2018/10/03	0	0.00	1	17.75	17.75	-1	556	-0.18%
2018/09/18	0	0.00	2	16.15	16.00	-2	571	-0.35%
2018/09/17	0.1	16.30	0	0.00	16.30	0.1	580	0.02%
2018/09/10	0	0.00	1	15.85	15.85	-1	650	-0.15%
2018/09/04	1	16.70	0	0.00	16.45	1	771	0.13%
2018/08/09	0	0.00	5	18.50	18.50	-5	1,520	-0.33%
2018/08/03	0	0.00	8	18.83	18.75	-8	1,742	-0.46%
2018/08/02	5	18.75	0	0.00	18.90	5	1,744	0.29%
2018/07/30	0	0.00	5	19.90	19.95	-5	1,731	-0.29%
2018/07/27	25	20.03	0	0.00	20.20	25	1,740	1.44%
2018/07/26	15	20.47	0	0.00	20.35	15	1,720	0.87%
2018/07/17	20	18.90	0	0.00	18.85	20	1,734	1.15%
2018/07/13	0	0.00	1	18.85	18.80	-1	1,859	-0.05%
2018/07/10	0	0.00	1	18.15	18.25	-1	1,916	-0.05%
2018/07/09	1	18.10	2	18.10	17.90	-1	1,940	-0.05%
2018/07/06	1	18.95	0	0.00	19.05	1	1,974	0.05%
2018/07/05	30	20.00	0	0.00	19.40	30	2,015	1.49%
2018/07/03	1	20.30	0	0.00	20.05	1	2,166	0.05%
2018/06/29	20	20.55	0	0.00	20.40	20	2,339	0.85%
2018/06/28	0	0.00	1	19.95	20.00	-1	2,477	-0.04%
2018/06/27	5	20.05	0	0.00	19.95	5	2,796	0.18%
2018/06/26	1	20.05	0	0.00	19.95	1	3,197	0.03%
2018/06/25	31	20.51	0	0.00	20.40	31	3,399	0.91%
2018/06/21	5	20.90	1	20.90	20.95	4	3,451	0.12%
2018/06/20	1	21.10	5	20.74	20.85	-4	3,473	-0.12%
2018/06/15	21	21.86	21	22.50	21.85	0	3,504	0.00%
2018/06/14	2	21.03	1	21.40	21.55	1	3,490	0.03%
2018/06/12	0	0.00	4	21.43	21.50	-4	3,506	-0.11%
2018/06/11	32	21.51	0	0.00	21.45	32	3,506	0.91%
2018/06/08	1	22.15	0	0.00	21.65	1	3,497	0.03%
2018/06/07	8	22.83	0	0.00	22.30	8	3,487	0.23%
2018/06/06	0	0.00	2	21.88	22.40	-2	3,488	-0.06%
2018/06/05	6	22.88	5	22.72	21.85	1	3,482	0.03%
2018/06/04	12	21.50	5	22.11	22.60	7	3,503	0.20%
2018/05/31	1	20.40	2	20.53	20.30	-1	3,880	-0.03%
2018/05/29	0	0.00	6	20.50	20.25	-6	4,096	-0.15%
2018/05/28	1	20.90	1	21.00	20.80	0	4,101	0.00%
2018/05/25	1	21.55	7	21.26	21.00	-6	4,145	-0.14%
2018/05/24	2	21.00	0	0.00	21.20	2	4,300	0.05%
2018/05/23	1	21.25	0	0.00	21.20	1	4,404	0.02%
2018/05/22	42	20.66	6	20.84	20.90	36	4,451	0.81%
2018/05/21	1	20.15	0	0.00	20.10	1	4,389	0.02%
2018/05/18	1	20.70	0	0.00	20.25	1	4,373	0.02%
2018/05/15	1	20.95	5	20.95	20.95	-4	4,320	-0.09%
2018/05/14	4	20.43	32	20.94	20.70	-28	4,229	-0.66%
2018/05/02	0	0.00	10	18.80	18.80	-10	4,190	-0.24%
2018/04/26	0	0.00	1	18.95	18.50	-1	4,217	-0.02%
2018/04/24	34	19.61	3	20.00	19.65	31	4,181	0.74%
2018/04/23	6	20.30	3	20.25	20.15	3	4,147	0.07%
2018/04/20	6	20.31	1	20.30	20.15	5	4,128	0.12%
2018/04/19	9	20.97	12	20.90	20.70	-3	4,099	-0.07%
2018/04/18	5	20.06	9	20.01	20.15	-4	4,000	-0.10%
2018/04/17	0	0.00	1	19.80	19.80	-1	3,980	-0.03%
2018/04/16	11	19.90	0	0.00	20.20	11	3,965	0.28%
2018/04/13	1	20.10	0	0.00	20.20	1	3,950	0.03%
2018/04/12	0	0.00	1	20.80	20.25	-1	3,949	-0.03%
2018/04/11	1	19.80	1	20.25	20.50	0	3,910	0.00%
2018/04/10	1	20.05	0	0.00	20.20	1	3,846	0.03%
2018/04/09	4	21.49	1	22.00	21.10	3	3,778	0.08%
2018/04/03	1	20.60	3	21.10	21.70	-2	3,674	-0.05%
2018/04/02	10	21.43	8	21.45	21.05	2	3,583	0.06%
2018/03/31	50	21.70	50	22.00	21.55	0	3,485	0.00%
2018/03/30	72	21.31	10.3	21.55	21.50	61.7	3,338	1.85%
2018/03/29	8	20.06	0	0.00	20.10	8	3,015	0.27%
2018/03/28	2	19.55	2	19.55	19.55	0	2,605	0.00%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/23	1	15.15	1	15.05	15.05	0	2,311	0.00%
2018/03/19	0	0.00	1	15.70	15.75	-1	2,155	-0.05%
2018/03/15	6	15.29	5	15.40	15.40	1	2,089	0.05%
2018/03/13	5	15.65	8	15.41	15.30	-3	2,079	-0.14%
2018/03/12	3	15.23	7	15.40	15.15	-4	2,053	-0.19%
2018/03/09	8	15.71	0	0.00	15.70	8	2,005	0.40%
2018/03/08	6	16.73	19	16.39	15.70	-13	1,962	-0.66%
2018/03/07	2	17.70	6	18.19	17.25	-4	1,772	-0.23%
2018/03/06	11	17.01	3	17.00	17.30	8	1,489	0.54%
2018/03/05	3	16.70	11	16.65	16.85	-8	1,237	-0.65%
2018/02/27	3	15.50	2	14.95	15.05	1	1,022	0.10%
2018/02/26	7	16.44	52	15.48	15.45	-45	967	-4.65%
2018/02/23	0	0.00	3	16.10	16.10	-3	774	-0.39%
2018/02/01	0	0.00	1	14.50	14.50	-1	572	-0.17%
2018/01/26	50	15.15	0	0.00	14.95	50	551	9.07%
2018/01/25	0	0.00	4	14.68	14.60	-4	500	-0.80%
2018/01/24	10	15.01	4	14.86	14.70	6	487	1.23%
2018/01/10	0	0.00	90	14.13	14.10	-90	418	-21.51%
2018/01/08	0	0.00	10	14.80	14.65	-10	416	-2.40%