浪凡 (6165)-元大-館前券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	14	39.74	39.70	-14	2,438	-0.57%
2024/04/30	2	40.23	6	40.11	40.05	-4	2,458	-0.16%
2024/04/26	17	41.21	0	0.00	40.90	17	2,466	0.69%
2024/04/25	0	0.00	1	41.60	41.70	-1	2,463	-0.04%
2024/04/24	1	41.25	0	0.00	41.25	1	2,460	0.04%
2024/04/23	2	41.15	0	0.00	40.40	2	2,453	0.08%
2024/04/19	10	40.20	0	0.00	41.00	10	2,440	0.41%
2024/04/18	2	40.75	0	0.00	40.80	2	2,415	0.08%
2024/04/16	0	0.00	2	42.55	41.90	-2	2,377	-0.08%
2024/04/15	4	43.41	17	44.10	43.10	-13	2,349	-0.55%
2024/04/12	5	41.79	1	41.35	41.95	4	2,301	0.17%
2024/04/11	2	40.60	0	0.00	40.85	2	2,298	0.09%
2024/04/10	26	41.19	25	41.85	41.20	1	2,293	0.04%
2024/04/09	5	41.41	0	0.00	41.35	5	2,253	0.22%
2024/04/03	2	38.83	0	0.00	38.90	2	2,206	0.09%
2024/04/02	3	39.42	0	0.00	39.15	3	2,200	0.14%
2024/03/29	5	39.42	0	0.00	39.30	5	2,195	0.23%
2024/03/27	5	39.60	0	0.00	39.80	5	2,190	0.23%
2024/03/26	2	40.00	0	0.00	40.20	2	2,178	0.09%
2024/03/22	1	42.20	0	0.00	42.20	1	2,142	0.05%
2024/03/21	1	44.00	2	43.83	43.75	-1	2,125	-0.05%
2024/03/20	1	45.10	0	0.00	44.80	1	2,110	0.05%
2024/03/19	2	44.20	0.2	44.18	44.30	1.8	2,088	0.09%
2024/03/18	4	41.83	0.1	43.05	43.15	3.9	2,070	0.19%
2024/03/15	26	42.11	26	41.33	41.70	0	2,044	0.00%
2024/03/14	16	39.60	22	38.92	40.10	-6	1,976	-0.30%
2024/03/13	0	0.00	14	39.50	39.50	-14	1,888	-0.74%
2024/03/12	5.4	45.35	7	46.26	43.85	-1.6	1,809	-0.09%
2024/03/11	2	50.10	2	50.75	48.70	0	1,745	0.00%
2024/03/08	3	50.30	6	52.02	50.30	-3	1,690	-0.18%
2024/03/07	1	52.50	2	52.70	52.50	-1	1,637	-0.06%
2024/03/06	22	53.96	20.1	53.91	53.90	1.9	1,600	0.12%
2024/03/05	3	52.07	2	53.05	53.50	1	1,540	0.06%
2024/03/04	0	0.00	1	51.50	51.00	-1	1,500	-0.07%
2024/03/01	6	49.73	6	49.71	49.55	0	1,462	0.00%
2024/02/29	27	50.25	26.1	49.58	50.30	0.9	1,423	0.07%
2024/02/27	28	48.99	25	48.07	48.75	3	1,359	0.22%
2024/02/26	11.1	47.51	4	47.64	47.70	7.1	1,285	0.55%
2024/02/23	75.1	48.34	79.1	47.56	47.50	-4.1	1,220	-0.33%
2024/02/22	15	45.43	6	44.32	45.40	9	1,102	0.82%
2024/02/21	8	43.29	2	45.20	45.25	6	1,011	0.59%
2024/02/20	7	41.53	9	41.28	41.20	-2	907	-0.22%
2024/02/16	5	40.45	1	39.95	40.25	4	856	0.47%
2024/02/15	9	41.41	12	41.22	40.95	-3	830	-0.36%
2024/02/05	17	39.61	7	40.00	39.60	10	772	1.29%
2024/02/02	12	38.72	12.3	39.78	38.50	-0.3	704	-0.04%
2024/02/01	83	40.16	85	40.95	40.10	-2	664	-0.30%
2024/01/31	7	40.29	4	39.21	40.10	3	609	0.49%
2024/01/30	66.3	40.70	64	43.14	40.40	2.3	543	0.42%
2024/01/26	1	36.50	1	36.80	37.45	0	280	0.00%
2024/01/23	1	33.65	0	0.00	33.75	1	201	0.50%
2023/12/25	0	0.00	3	36.85	36.30	-3	175	-1.71%
2023/12/08	0	0.00	2	32.93	33.00	-2	203	-0.98%
2023/10/26	5	32.81	0	0.00	32.60	5	486	1.03%
2023/10/25	9	32.16	2	32.15	32.30	7	490	1.43%
2023/10/23	0	0.00	1	31.75	31.85	-1	499	-0.20%
2023/10/20	3	32.33	0	0.00	33.00	3	497	0.60%
2023/10/19	2	34.05	0	0.00	33.65	2	493	0.41%
2023/10/03	1	35.35	0	0.00	35.40	1	502	0.20%
2023/09/27	0	0.00	1	34.50	34.45	-1	509	-0.20%
2023/09/22	0	0.00	1	34.40	34.20	-1	528	-0.19%
2023/09/19	2	33.80	0	0.00	33.60	2	555	0.36%
2023/09/12	5	37.00	0	0.00	36.75	5	553	0.90%
2023/09/04	2	38.40	2	38.65	38.65	0	499	0.00%
2023/08/02	0	0.00	5	32.58	32.30	-5	482	-1.04%
2023/07/31	1	33.90	3	34.00	33.30	-2	476	-0.42%
2023/07/28	0	0.00	6	32.90	32.85	-6	470	-1.28%
2023/07/27	0	0.00	5	33.02	32.85	-5	467	-1.07%
2023/07/17	4	31.85	0	0.00	31.85	4	489	0.82%
2023/07/10	4	32.83	0	0.00	32.60	4	484	0.83%
2023/07/07	8	32.99	0	0.00	33.10	8	481	1.66%
2023/07/06	1	33.50	13	33.70	33.75	-12	478	-2.51%
2023/07/05	2	33.00	5	33.02	33.00	-3	475	-0.63%
2023/06/30	2	32.48	0	0.00	32.60	2	449	0.44%
2023/06/29	6	32.82	4	33.04	32.75	2	451	0.44%
2023/06/27	0	0.00	8	33.29	33.40	-8	432	-1.85%
2023/06/26	2	31.85	0	0.00	31.95	2	418	0.48%
2023/06/21	0	0.00	6	33.13	32.80	-6	411	-1.46%
2023/06/07	0	0.00	2	33.25	32.80	-2	328	-0.61%
2023/05/26	2	32.20	0	0.00	32.65	2	353	0.57%
2023/05/22	2	32.00	0	0.00	32.00	2	447	0.45%
2023/05/16	2	32.10	0	0.00	32.15	2	427	0.47%
2023/05/11	1	29.15	1	29.25	29.50	0	423	0.00%
2023/05/10	2	29.55	3	29.45	29.55	-1	443	-0.23%
2023/05/09	3	30.35	0	0.00	30.05	3	452	0.66%
2023/04/28	0	0.00	6	31.35	31.25	-6	510	-1.18%
2023/04/24	2	30.30	3	30.47	30.30	-1	481	-0.21%
2023/04/20	3	31.47	0	0.00	30.30	3	475	0.63%
2023/04/18	0	0.00	1	30.25	30.05	-1	459	-0.22%
2023/04/11	0	0.00	1	30.10	30.25	-1	451	-0.22%
2023/04/07	1	29.80	0	0.00	29.90	1	446	0.22%
2023/04/06	0	0.00	1	30.50	30.00	-1	445	-0.22%
2023/03/28	1	29.75	0	0.00	29.65	1	440	0.23%
2023/03/24	0	30.20	0	0.00	29.75	0	438	0.00%
2023/03/17	1	28.95	0	0.00	29.00	1	439	0.23%
2023/03/16	1	28.75	6	28.25	28.45	-5	438	-1.14%
2023/03/09	1	30.95	0	0.00	30.70	1	430	0.23%
2023/03/08	2	30.50	5	30.00	30.05	-3	421	-0.71%
2023/03/07	0	0.00	9	30.90	30.85	-9	412	-2.18%
2023/02/24	1	33.00	3	32.90	33.00	-2	378	-0.53%
2023/02/21	8	35.45	5	34.83	34.55	3	336	0.89%
2023/02/08	0	0.00	2	33.18	32.55	-2	214	-0.93%
2023/02/06	1	32.00	3	32.48	32.00	-2	179	-1.12%
2023/02/01	0	0.00	2	27.90	28.90	-2	115	-1.73%
2023/01/31	3	27.50	0	0.00	27.55	3	108	2.76%
2022/11/30	3	27.48	0	0.00	27.30	3	89	3.35%
2022/10/12	1	24.80	0	0.00	25.00	1	100	1.00%
2022/08/19	6	26.99	0	0.00	26.95	6	141	4.23%
2022/08/18	1	27.25	0	0.00	27.10	1	142	0.70%
2022/08/17	0	0.00	4	26.86	26.85	-4	142	-2.81%
2022/08/16	0	0.00	4	26.89	26.95	-4	143	-2.78%
2022/08/11	0	0.00	4	27.66	27.70	-4	152	-2.61%
2022/08/08	2	27.63	0	0.00	27.75	2	163	1.22%
2022/07/28	0	0.00	1	27.10	26.60	-1	167	-0.60%
2022/07/25	2	26.55	0	0.00	26.70	2	170	1.17%
2022/07/21	2	26.58	0	0.00	26.60	2	182	1.10%
2022/07/12	1	26.10	0	0.00	26.10	1	184	0.54%
2022/07/06	2	24.65	0	0.00	24.65	2	182	1.10%
2022/07/05	2	23.60	0	0.00	24.30	2	188	1.06%
2022/04/18	0	30.50	0	0.00	29.30	0	488	0.00%
2022/04/06	3	30.98	0	0.00	30.75	3	539	0.56%
2022/03/31	19	32.08	15	32.41	32.40	4	532	0.75%
2022/03/25	3	34.90	0	0.00	35.15	3	536	0.56%
2022/03/17	0	0.00	4	33.60	33.60	-4	731	-0.55%
2022/02/08	5	37.10	8	36.84	36.80	-3	906	-0.33%
2022/01/18	0	0.00	1	37.70	37.85	-1	1,069	-0.09%
2022/01/11	16	43.50	16	40.80	40.00	0	1,312	0.00%
2021/12/27	0	0.00	2	38.00	37.90	-2	2,255	-0.09%
2021/12/23	3	37.85	3	37.70	37.70	0	2,414	0.00%
2021/12/22	2	37.55	0	0.00	37.55	2	2,412	0.08%
2021/12/21	8	37.83	8	37.93	38.00	0	2,401	0.00%
2021/12/16	5	40.90	2	39.83	39.90	3	2,343	0.13%
2021/12/15	6	41.31	6	40.69	40.50	0	2,318	0.00%
2021/12/13	0	0.00	2	38.95	39.60	-2	2,210	-0.09%
2021/12/02	10	39.00	10	37.50	37.50	0	2,238	0.00%
2021/11/24	5	38.10	0	0.00	38.30	5	2,225	0.22%
2021/11/18	0.1	37.00	0	0.00	36.80	0.1	2,202	0.00%
2021/11/12	2	38.55	0	0.00	38.35	2	2,150	0.09%
2021/11/02	3	41.05	13	39.00	39.00	-10	2,110	-0.47%
2021/11/01	4	41.81	1	40.95	40.75	3	2,074	0.14%
2021/10/29	1	42.85	0	0.00	42.60	1	2,046	0.05%
2021/10/28	3	42.50	0	0.00	43.55	3	2,020	0.15%
2021/10/26	1	40.85	0	0.00	40.85	1	1,958	0.05%
2021/10/25	2	40.98	0	0.00	42.40	2	1,924	0.10%
2021/10/22	5	43.01	8	42.61	41.80	-3	1,893	-0.16%
2021/10/21	6	44.03	1	43.25	42.50	5	1,850	0.27%
2021/10/20	0	0.00	4.1	46.85	45.00	-4.1	1,799	-0.23%
2021/10/19	1	45.85	4	46.20	44.85	-3	1,730	-0.17%
2021/10/18	6	46.10	0	0.00	46.00	6	1,659	0.36%
2021/10/14	4	43.94	5	43.25	40.90	-1	1,457	-0.07%
2021/10/13	8	45.15	6.1	45.18	43.70	1.9	1,336	0.14%
2021/10/12	0	0.00	10.1	41.81	43.50	-10.1	972	-1.04%
2021/10/08	6	42.50	6	42.54	39.55	0	862	0.00%
2021/10/07	8	41.79	2	41.85	41.85	6	721	0.83%
2021/10/06	0	0.00	3	37.45	38.30	-3	627	-0.48%
2021/10/01	0	0.00	2	38.78	37.40	-2	573	-0.35%
2021/09/10	0	0.00	2	35.35	34.00	-2	589	-0.34%
2021/09/08	0	0.00	2	32.20	32.20	-2	562	-0.36%
2021/08/23	0	0.00	1	34.35	34.35	-1	750	-0.13%
2021/08/20	1	33.60	0	0.00	33.55	1	752	0.13%
2021/08/18	1	33.70	1	34.60	35.10	0	752	0.00%
2021/08/16	2	35.00	1	35.80	34.10	1	742	0.13%
2021/08/11	0	0.00	2	32.75	32.70	-2	729	-0.27%
2021/07/28	2	34.70	1	35.50	35.00	1	806	0.12%
2021/07/26	0	0.00	3	37.48	37.35	-3	822	-0.36%
2021/07/22	1	34.10	2	34.55	34.00	-1	811	-0.12%
2021/07/21	1	35.40	0	0.00	34.25	1	815	0.12%
2021/07/20	2	36.23	0	0.00	36.15	2	812	0.25%
2021/07/19	1	36.55	0	0.00	36.80	1	817	0.12%
2021/07/16	0	0.00	1	37.40	36.80	-1	839	-0.12%
2021/07/14	2	36.55	0	0.00	36.45	2	864	0.23%
2021/07/13	2	38.15	7	37.59	37.25	-5	863	-0.58%
2021/07/12	0	0.00	1	40.60	39.00	-1	851	-0.12%
2021/07/06	0	0.00	1	39.70	38.65	-1	849	-0.12%
2021/07/05	1	38.90	4	38.01	39.00	-3	853	-0.35%
2021/07/02	0	0.00	2	36.75	36.90	-2	845	-0.24%
2021/07/01	2	36.65	0	0.00	36.50	2	853	0.23%
2021/06/30	1	37.10	1	37.20	37.00	0	863	0.00%
2021/06/29	0	0.00	8	37.37	37.00	-8	867	-0.93%
2021/06/28	2	38.45	13	38.49	38.30	-11	867	-1.27%
2021/06/25	31.1	39.62	1	39.75	39.40	30.1	879	3.42%
2021/06/23	1	40.40	0	0.00	38.90	1	876	0.11%
2021/06/22	3	40.30	2	39.78	39.60	1	858	0.12%
2021/06/21	0	0.00	3	37.43	38.20	-3	793	-0.38%
2021/06/17	1	35.20	0	0.00	35.60	1	777	0.13%
2021/06/16	4	36.71	0	0.00	35.90	4	775	0.52%
2021/06/15	2	37.50	0	0.00	37.65	2	769	0.26%
2021/06/11	1	38.30	2	38.93	38.40	-1	745	-0.13%
2021/06/10	1	33.60	3	34.72	36.30	-2	669	-0.30%
2021/06/09	1	32.95	0	0.00	33.00	1	617	0.16%
2021/05/24	1	32.35	0	0.00	32.60	1	750	0.13%
2021/05/21	1	31.05	0	0.00	31.45	1	817	0.12%
2021/05/20	0	0.00	2	32.15	30.85	-2	856	-0.23%
2021/05/19	0	0.00	1	32.50	32.00	-1	879	-0.11%
2021/05/14	1	31.50	0	0.00	30.95	1	885	0.11%
2021/05/13	1	29.00	2	31.70	32.60	-1	881	-0.11%
2021/05/12	4	32.75	9	32.01	31.50	-5	873	-0.57%
2021/05/11	2	35.40	0	0.00	34.95	2	850	0.24%
2021/04/29	0	0.00	1	39.90	39.90	-1	852	-0.12%
2021/04/27	0	0.00	1	41.35	41.20	-1	859	-0.12%
2021/04/23	1	39.55	0	0.00	40.00	1	859	0.12%
2021/04/21	2	41.60	0	0.00	41.40	2	844	0.24%
2021/04/16	4	44.80	0	0.00	44.15	4	842	0.47%
2021/04/14	0	0.00	5	43.22	43.30	-5	864	-0.58%
2021/04/12	7	46.29	0	0.00	45.80	7	875	0.80%
2021/04/06	5	47.92	1	47.00	47.25	4	947	0.42%
2021/04/01	2	44.35	0	0.00	44.80	2	966	0.21%
2021/03/31	2	44.90	0	0.00	45.05	2	974	0.21%
2021/03/19	1	47.00	0	0.00	46.85	1	1,151	0.09%
2021/03/12	0	0.00	1	47.50	47.35	-1	1,170	-0.09%
2021/03/11	2	47.58	0	0.00	48.15	2	1,172	0.17%
2021/02/23	3	50.38	7	50.99	49.05	-4	1,269	-0.32%
2021/02/22	0	0.00	6	48.67	49.05	-6	1,230	-0.49%
2021/02/19	0	0.00	2	44.00	44.60	-2	1,230	-0.16%
2021/02/02	0	0.00	20	38.84	38.75	-20	1,426	-1.40%
2021/01/25	20	40.75	0	0.00	41.30	20	1,536	1.30%
2021/01/08	1	40.30	0	0.00	41.10	1	1,608	0.06%
2021/01/07	3.1	38.82	0	0.00	39.40	3.1	1,608	0.19%
2021/01/06	0.1	40.09	0	0.00	39.55	0.1	1,648	0.01%
2021/01/04	0	0.00	3	40.35	42.00	-3	1,664	-0.18%
2020/12/30	0	0.00	2	43.08	43.50	-2	1,634	-0.12%
2020/12/29	5.2	41.23	4	41.15	41.40	1.2	1,639	0.07%
2020/12/25	8	44.81	0	0.00	44.00	8	1,598	0.50%
2020/12/24	2.1	45.98	0	0.00	45.30	2.1	1,590	0.13%
2020/12/23	3.1	47.01	0	0.00	46.55	3.1	1,583	0.20%
2020/12/21	1.2	46.13	1	45.10	44.80	0.2	1,548	0.01%
2020/12/18	1	48.30	0	0.00	48.20	1	1,520	0.07%
2020/12/17	3	49.98	0	0.00	49.70	3	1,514	0.20%
2020/12/16	4.2	51.51	0	0.00	51.00	4.2	1,493	0.28%
2020/12/15	0.2	52.90	0	0.00	52.60	0.2	1,513	0.01%
2020/12/14	1	55.50	0	0.00	55.00	1	1,504	0.07%
2020/12/11	0	0.00	1	54.80	54.80	-1	1,507	-0.07%
2020/12/04	0.2	58.10	0	0.00	56.80	0.2	1,567	0.01%
2020/12/03	0.1	60.20	0	0.00	58.80	0.1	1,574	0.01%
2020/12/02	2	61.90	0	0.00	61.80	2	1,554	0.13%
2020/12/01	0	60.10	0	0.00	62.10	0	1,541	0.00%
2020/11/30	1	59.80	0	0.00	61.00	1	1,508	0.07%
2020/11/27	1	57.00	0	0.00	58.70	1	1,468	0.07%
2020/11/19	2	58.45	0	0.00	57.50	2	1,393	0.14%
2020/11/18	1	56.50	0	0.00	58.40	1	1,372	0.07%
2020/11/16	2	60.10	2	63.05	59.70	0	1,308	0.00%
2020/11/12	2	62.30	2	63.25	64.20	0	1,231	0.00%
2020/11/11	2	57.10	0	0.00	60.90	2	1,226	0.16%
2020/11/10	1	57.40	0	0.00	55.70	1	1,273	0.08%
2020/11/09	2	54.20	0	0.00	56.60	2	1,271	0.16%
2020/11/06	0	0.00	9	51.36	51.50	-9	1,290	-0.70%
2020/11/04	2	54.30	0	0.00	51.90	2	1,255	0.16%
2020/11/03	0	0.00	1	56.00	55.90	-1	1,244	-0.08%
2020/10/23	1	74.50	0	0.00	73.70	1	1,206	0.08%
2020/10/16	1	72.60	7	73.00	71.70	-6	1,162	-0.52%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	3	80.93	0	0.00	80.60	3	1,111	0.27%
2020/10/13	2	89.60	2	89.20	89.50	0	1,055	0.00%
2020/10/12	1	82.90	1	83.00	82.90	0	1,030	0.00%
2020/10/07	1	78.70	0	0.00	78.50	1	1,002	0.10%
2020/10/05	0	0.00	1	74.00	78.20	-1	974	-0.10%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/28	1	70.60	2	70.90	70.90	-1	957	-0.10%
2020/09/25	0	0.00	1	67.50	70.00	-1	949	-0.11%
2020/09/24	0	0.00	1	68.00	68.00	-1	932	-0.11%
2020/09/23	2	68.10	0	0.00	68.00	2	922	0.22%
2020/09/21	1	66.80	3	65.90	69.50	-2	905	-0.22%
2020/09/18	0	0.00	3	66.40	68.70	-3	882	-0.34%
2020/09/15	2	61.50	0	0.00	61.20	2	821	0.24%
2020/09/14	3	61.80	0	0.00	62.10	3	792	0.38%
2020/09/09	3	54.13	5	56.10	56.80	-2	709	-0.28%
2020/09/08	3	51.90	4	51.85	53.00	-1	690	-0.14%
2020/09/04	0	0.00	1	48.50	48.60	-1	663	-0.15%
2020/08/31	2	46.38	2	45.68	46.10	0	654	0.00%
2020/08/24	2	46.15	0	0.00	46.15	2	649	0.31%
2020/08/20	0	0.00	1	43.85	42.60	-1	686	-0.15%
2020/08/17	1	45.00	0	0.00	45.50	1	709	0.14%
2020/08/14	4	48.65	1	50.00	47.70	3	690	0.43%
2020/08/13	0	0.00	4	45.65	45.65	-4	630	-0.63%
2020/08/11	1	40.90	0	0.00	40.50	1	569	0.18%
2020/08/05	5	40.12	0	0.00	39.10	5	556	0.90%
2020/08/03	0	0.00	3	35.50	37.50	-3	535	-0.56%
2020/07/27	2	32.85	0	0.00	33.00	2	615	0.33%
2020/06/11	0	0.00	2	30.85	30.85	-2	624	-0.32%
2020/05/28	2	30.90	0	0.00	30.25	2	653	0.31%
2020/05/26	0	0.00	1	30.00	29.60	-1	616	-0.16%
2020/05/21	0	0.00	2	31.18	31.45	-2	576	-0.35%
2020/05/12	1	27.35	0	0.00	26.95	1	604	0.17%
2020/05/07	1	28.20	0	0.00	27.40	1	617	0.16%
2020/05/06	0	0.00	1	29.50	28.80	-1	611	-0.16%
2020/05/05	0	0.00	1	30.55	30.70	-1	579	-0.17%
2020/05/04	1	27.50	2	27.68	27.95	-1	559	-0.18%
2020/04/30	0	0.00	1	26.00	26.50	-1	537	-0.19%
2020/04/29	0	0.00	2	24.83	25.50	-2	517	-0.39%
2020/04/27	1	23.40	0	0.00	23.45	1	501	0.20%
2020/04/17	0	0.00	2	22.35	22.80	-2	568	-0.35%
2020/03/26	0	0.00	1	19.30	19.60	-1	598	-0.17%
2020/03/04	0	0.00	1	23.40	23.30	-1	706	-0.14%
2020/02/21	1	23.55	0	0.00	23.80	1	778	0.13%
2020/02/18	1	23.40	0	0.00	23.50	1	765	0.13%
2020/02/03	1	18.60	0	0.00	18.70	1	693	0.14%
2020/01/31	1	19.20	0	0.00	19.75	1	685	0.15%
2020/01/30	1	19.15	1	19.65	19.00	0	681	0.00%
2020/01/20	5	20.59	0	0.00	20.55	5	662	0.75%
2020/01/17	0	0.00	4	20.15	20.75	-4	634	-0.63%
2020/01/16	0	0.00	2	18.85	18.90	-2	595	-0.34%
2019/12/24	0	0.00	1	17.00	16.80	-1	564	-0.18%
2019/12/23	1	17.00	0	0.00	16.30	1	560	0.18%
2019/12/11	2	20.20	0	0.00	20.20	2	600	0.33%
2019/12/06	2	18.60	0	0.00	18.25	2	568	0.35%
2019/12/04	2	18.00	0	0.00	17.85	2	535	0.37%
2019/12/02	0	0.00	9	16.14	17.20	-9	510	-1.76%
2019/11/26	2	14.70	0	0.00	14.60	2	454	0.44%
2019/11/25	0	0.00	2	14.80	14.70	-2	448	-0.45%
2019/11/22	0	0.00	1	15.25	14.85	-1	436	-0.23%
2019/11/21	0	0.00	1	14.75	14.85	-1	409	-0.24%
2019/11/20	10	12.57	0	0.00	13.60	10	384	2.60%
2019/11/19	0	0.00	2	12.43	12.45	-2	368	-0.54%
2019/11/18	2	11.93	0	0.00	12.15	2	361	0.55%
2019/11/07	1	11.80	0	0.00	11.70	1	444	0.23%
2019/11/04	0	0.00	10	12.41	12.35	-10	497	-2.01%
2019/11/01	0	0.00	18	11.87	12.15	-18	506	-3.55%
2019/10/30	2	11.15	0	0.00	11.05	2	507	0.39%
2019/10/29	1	11.20	2	11.20	11.05	-1	505	-0.20%
2019/10/28	1	10.85	0	0.00	10.85	1	504	0.20%
2019/10/24	1	10.85	0	0.00	10.75	1	505	0.20%
2019/10/23	4	11.00	0	0.00	10.90	4	506	0.79%
2019/10/22	7	10.92	0	0.00	10.90	7	506	1.38%
2019/10/21	11	11.07	0	0.00	10.90	11	504	2.18%
2019/10/17	2	11.20	0	0.00	11.30	2	500	0.40%
2019/10/15	0	0.00	2	11.60	11.40	-2	497	-0.40%
2019/10/14	2	11.10	0	0.00	11.30	2	490	0.41%
2019/09/24	0	0.00	4	11.20	11.30	-4	455	-0.88%
2019/09/23	4	11.20	0	0.00	11.20	4	443	0.90%
2019/08/19	1	10.00	0	0.00	9.86	1	267	0.37%
2019/08/12	0	0.00	1	9.70	10.55	-1	188	-0.53%
2019/08/07	1	10.10	1	10.60	10.60	0	151	0.00%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/01/10	0	0.00	0	7.95	8.00	0	104	-0.01%
2018/12/20	1	8.69	0	0.00	8.21	1	131	0.76%
2018/12/11	2	9.05	0	0.00	9.20	2	140	1.42%
2018/11/26	0	0.00	9	7.51	7.72	-9	141	-6.34%
2018/11/23	0	0.00	15	7.50	7.57	-15	142	-10.52%
2018/11/22	0	0.00	10	7.60	7.60	-10	142	-7.01%
2018/11/21	0	0.00	10	7.56	7.50	-10	143	-6.96%
2018/11/20	0	0.00	22	7.57	7.70	-22	150	-14.65%
2018/11/19	0	0.00	6	7.66	7.88	-6	152	-3.93%
2018/11/16	0	0.00	5	7.70	7.89	-5	155	-3.22%
2018/11/15	0	0.00	11	7.71	7.75	-11	155	-7.07%
2018/11/12	0	0.00	7	7.39	7.57	-7	159	-4.38%
2018/11/05	0	0.00	5	7.40	7.35	-5	171	-2.92%
2018/10/02	37	10.44	0	0.00	10.40	37	313	11.79%
2018/10/01	63	9.99	0	0.00	9.99	63	328	19.17%
2018/08/09	0	0.00	1	12.10	12.30	-1	513	-0.19%
2018/08/07	0	0.00	0	12.15	12.25	0	541	0.00%
2018/08/02	1	12.00	0	0.00	11.80	1	570	0.18%
2018/07/31	0	0.00	1	12.15	12.45	-1	570	-0.18%
2018/07/25	1	11.70	0	0.00	11.70	1	591	0.17%
2018/07/18	1	12.30	5	11.70	11.85	-4	654	-0.61%
2018/07/17	0	0.00	3	13.05	12.90	-3	665	-0.45%
2018/07/05	3	15.00	0	0.00	14.70	3	863	0.35%
2018/06/26	0	0.00	3	15.60	15.75	-3	1,121	-0.27%
2018/06/22	0	0.00	2	15.73	16.00	-2	1,221	-0.16%
2018/05/24	2	16.75	0	0.00	16.75	2	1,336	0.15%
2018/05/16	0	0.00	1	16.90	15.85	-1	1,399	-0.07%
2018/05/15	1	16.00	0	0.00	16.40	1	1,389	0.07%
2018/05/14	0	0.00	42	16.90	16.85	-42	1,390	-3.02%
2018/05/11	0	0.00	1	17.70	17.70	-1	1,377	-0.07%
2018/05/08	21	17.70	0	0.00	17.70	21	1,378	1.52%
2018/05/03	0	0.00	1	18.05	17.70	-1	1,439	-0.07%
2018/04/25	0	0.00	3	19.75	19.85	-3	1,469	-0.20%
2018/04/23	2	19.85	3	20.28	19.90	-1	1,430	-0.07%
2018/04/20	1	19.75	0	0.00	19.95	1	1,406	0.07%
2018/04/19	1	21.10	1	21.20	20.55	0	1,385	0.00%
2018/04/18	1	19.00	0	0.00	20.00	1	1,312	0.08%
2018/04/17	3	17.35	0	0.00	18.20	3	1,238	0.24%
2018/04/10	0	0.00	2	17.10	17.10	-2	1,220	-0.16%
2018/04/03	0	0.00	2	16.90	17.10	-2	1,185	-0.17%
2018/03/30	0	0.00	10	17.00	17.10	-10	1,168	-0.86%
2018/03/29	2	18.80	0	0.00	18.45	2	1,085	0.18%
2018/03/27	10	17.70	0	0.00	17.35	10	981	1.02%
2018/03/26	0	0.00	10	16.00	17.55	-10	899	-1.11%
2018/03/21	2	18.75	0	0.00	17.70	2	880	0.23%
2018/03/19	0	0.00	6	16.08	15.85	-6	832	-0.72%
2018/03/16	6	16.15	0	0.00	16.30	6	841	0.71%
2018/03/15	3	16.30	0	0.00	16.35	3	885	0.34%
2018/03/13	5	16.80	0	0.00	16.60	5	894	0.56%
2018/03/12	1	16.55	0	0.00	16.10	1	893	0.11%
2018/02/26	0	0.00	1	18.65	18.25	-1	921	-0.11%
2018/02/23	22	19.17	1	21.05	19.15	21	906	2.32%
2018/02/22	2	19.50	0	0.00	19.60	2	869	0.23%
2018/02/06	0	0.00	1	19.85	19.80	-1	856	-0.12%
2018/02/01	1	22.25	0	0.00	22.10	1	856	0.12%
2018/01/30	0	0.00	1	22.35	22.35	-1	866	-0.12%
2018/01/29	0	0.00	11	25.16	24.60	-11	834	-1.32%
2018/01/26	1	22.20	0	0.00	23.75	1	848	0.12%
2018/01/23	10	23.00	1	23.90	22.85	9	833	1.08%
2018/01/19	1	26.30	0	0.00	26.25	1	861	0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/16	1	27.80	0	0.00	27.65	1	897	0.11%
2018/01/15	2	28.50	1	28.40	29.60	1	922	0.11%
2018/01/12	2	27.18	0	0.00	27.25	2	913	0.22%
2018/01/10	0	0.00	1	26.10	26.00	-1	909	-0.11%