橘子 (6180)-元大-館前券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	8	75.65	76.00	-8	1,168	-0.68%
2025/05/09	6	78.52	5	79.18	77.40	1	1,138	0.09%
2025/05/08	0	0.00	4	78.08	78.50	-4	1,087	-0.37%
2025/05/07	20	77.54	14	77.57	77.50	6	1,042	0.58%
2025/05/06	7	76.50	6	76.30	75.90	1	951	0.11%
2025/05/05	3	75.63	3	74.47	74.00	0	905	0.00%
2025/04/28	3	73.60	0	0.00	73.60	3	906	0.33%
2025/04/24	1	72.30	8	72.08	72.00	-7	924	-0.76%
2025/04/21	0	0.00	2	70.35	70.10	-2	932	-0.21%
2025/04/15	1	70.80	0	0.00	70.60	1	984	0.10%
2025/04/11	1	69.00	2	69.10	70.00	-1	990	-0.10%
2025/04/10	1	70.90	1	71.70	71.70	0	991	0.00%
2025/04/09	0	0.00	4	65.27	65.20	-4	977	-0.41%
2025/04/08	1	67.40	2	65.10	69.50	-1	955	-0.10%
2025/03/27	1	74.90	0	0.00	75.00	1	940	0.11%
2025/03/25	5	74.50	0	0.00	74.40	5	960	0.52%
2025/03/20	0	0.00	9	75.38	75.30	-9	976	-0.92%
2025/03/19	1	75.20	1	75.10	75.10	0	1,003	0.00%
2025/03/17	0	75.40	0	0.00	75.00	0	1,026	0.00%
2025/03/14	2	74.45	3	73.60	74.40	-1	1,070	-0.09%
2025/03/13	1	75.30	2	74.40	73.70	-1	1,069	-0.09%
2025/03/12	3.1	75.41	0	0.00	75.10	3.1	1,056	0.29%
2025/03/11	1.1	75.31	1	75.20	76.00	0.1	1,060	0.00%
2025/03/10	2	76.65	0	0.00	76.50	2	1,058	0.19%
2025/03/07	9	77.17	10	76.92	77.60	-1	1,074	-0.09%
2025/03/06	2	81.80	7.2	82.07	82.30	-5.2	1,023	-0.51%
2025/03/05	3	80.70	0.3	81.00	81.10	2.7	1,087	0.25%
2025/03/04	0	0.00	4	80.85	80.90	-4	1,083	-0.37%
2025/02/27	0	0.00	3	79.30	79.50	-3	1,050	-0.29%
2025/02/24	0.1	77.40	0	0.00	78.80	0.1	1,062	0.00%
2025/02/14	0	0.00	4.1	77.40	77.20	-4.1	1,219	-0.34%
2025/02/13	2	77.05	0	0.00	77.10	2	1,246	0.16%
2025/02/12	1	76.10	0	0.00	76.00	1	1,259	0.08%
2025/02/07	3	75.40	0	0.00	75.60	3	1,315	0.23%
2025/02/06	1	75.10	0	0.00	75.10	1	1,313	0.08%
2025/01/20	7	76.30	0	0.00	76.50	7	1,380	0.51%
2025/01/15	0	0.00	1	74.00	72.80	-1	1,380	-0.07%
2025/01/13	0	0.00	10	72.30	72.30	-10	1,371	-0.73%
2025/01/10	0	73.60	0	0.00	73.40	0	1,363	0.00%
2025/01/07	3	77.40	0	0.00	77.30	3	1,319	0.23%
2025/01/03	2.3	77.80	0	0.00	77.10	2.3	1,300	0.18%
2025/01/02	1	78.00	0	0.00	77.90	1	1,298	0.08%
2024/12/31	1	77.20	0	0.00	77.20	1	1,298	0.08%
2024/12/30	1.1	78.80	0	0.00	78.10	1.1	1,291	0.08%
2024/12/27	1	79.50	0	0.00	79.10	1	1,285	0.08%
2024/12/26	2	79.15	0	0.00	78.90	2	1,283	0.16%
2024/12/19	10	78.80	0	0.00	78.50	10	1,271	0.79%
2024/12/17	5	79.52	4	79.20	79.20	1	1,258	0.08%
2024/12/13	3.1	79.70	0	0.00	78.90	3.1	1,246	0.24%
2024/12/12	1	81.50	0	0.00	81.50	1	1,221	0.08%
2024/12/11	2	81.40	0	82.50	81.40	2	1,211	0.16%
2024/12/10	4	82.50	2.9	82.55	82.50	1.1	1,193	0.09%
2024/12/09	0	0.00	1	87.20	86.90	-1	1,148	-0.09%
2024/12/05	0	0.00	1.6	87.14	86.90	-1.6	1,132	-0.14%
2024/12/04	1	86.50	1	86.60	86.90	0	1,114	0.00%
2024/12/03	0	0.00	1	87.30	87.30	-1	1,111	-0.09%
2024/12/02	3	88.73	9.1	88.79	88.40	-6.1	1,080	-0.56%
2024/11/29	2	86.91	14	87.68	86.40	-12	1,022	-1.17%
2024/11/28	0	0.00	3	82.50	82.50	-3	933	-0.32%
2024/11/27	4	82.75	0.3	83.30	82.10	3.8	930	0.40%
2024/11/26	0	0.00	1	84.50	84.50	-1	925	-0.11%
2024/11/25	0	0.00	0.3	84.60	84.50	-0.3	929	-0.03%
2024/11/22	1	83.30	3	83.83	84.30	-2	922	-0.22%
2024/11/21	0	0.00	0.1	81.80	82.20	-0.1	904	-0.01%
2024/11/20	2	82.50	0	0.00	82.50	2	895	0.22%
2024/11/19	1	82.60	0	0.00	83.30	1	891	0.11%
2024/11/18	2	83.00	1	83.40	82.40	1	894	0.11%
2024/11/15	0	0.00	2	84.85	84.90	-2	880	-0.23%
2024/11/14	0	0.00	18	83.82	84.00	-18	834	-2.16%
2024/11/13	1	82.90	1	83.40	82.00	0	789	0.00%
2024/11/12	3	82.40	0	0.00	82.50	3	768	0.39%
2024/11/11	12	81.58	1	81.60	82.00	11	752	1.46%
2024/11/08	2.1	81.42	1	82.00	80.70	1.1	760	0.15%
2024/11/07	2	80.65	0	0.00	80.20	2	759	0.26%
2024/10/29	1	80.60	2	79.95	80.10	-1	834	-0.12%
2024/10/28	0	0.00	1	79.40	79.80	-1	818	-0.12%
2024/10/25	6	79.45	0	0.00	80.20	6	818	0.73%
2024/10/24	5	79.30	0	0.00	78.70	5	821	0.61%
2024/10/22	0.1	77.30	0	0.00	76.80	0.1	816	0.01%
2024/10/18	0.1	77.20	0	0.00	76.90	0.1	859	0.01%
2024/10/17	1	77.30	0	0.00	76.80	1	877	0.11%
2024/10/16	0.2	76.95	0	0.00	76.60	0.2	882	0.02%
2024/10/14	10	77.60	0	0.00	77.10	10	901	1.11%
2024/10/11	0	0.00	4	78.00	77.80	-4	907	-0.44%
2024/10/09	5	78.00	0	0.00	78.10	5	915	0.55%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/04	0	0.00	4	79.20	77.60	-4	954	-0.42%
2024/10/01	0	78.60	0	0.00	78.30	0	959	0.00%
2024/09/26	0	0.00	0.4	79.00	78.60	-0.4	988	-0.04%
2024/09/24	0	0.00	0.1	79.00	78.20	-0.1	998	-0.01%
2024/09/23	0	0.00	0.4	78.50	78.60	-0.4	1,012	-0.03%
2024/09/20	0	0.00	0.3	78.50	78.70	-0.3	1,016	-0.03%
2024/09/19	0.1	78.40	0	0.00	78.40	0.1	1,026	0.01%
2024/09/16	1	78.50	2	79.00	78.70	-1	1,076	-0.09%
2024/09/12	0	0.00	2	76.40	76.40	-2	1,132	-0.18%
2024/09/11	1	75.10	0	0.00	75.60	1	1,280	0.08%
2024/09/09	0.1	76.20	0	0.00	76.30	0.1	1,317	0.01%
2024/09/06	0	0.00	0.4	75.98	76.40	-0.4	1,341	-0.03%
2024/09/04	1.1	75.62	1	76.70	76.40	0.1	1,410	0.01%
2024/09/03	2	78.50	0	0.00	78.40	2	1,405	0.14%
2024/09/02	0	0.00	2	78.90	78.80	-2	1,415	-0.14%
2024/08/30	0	0.00	0	79.30	79.20	0	1,437	0.00%
2024/08/27	0	78.70	0	0.00	78.70	0	1,501	0.00%
2024/08/26	0.2	78.35	0	0.00	77.90	0.2	1,545	0.01%
2024/08/23	2	77.90	0	0.00	77.90	2	1,557	0.13%
2024/08/21	0	0.00	2	78.90	78.20	-2	1,575	-0.13%
2024/08/20	0	0.00	24	79.04	78.90	-24	1,577	-1.52%
2024/08/19	2.5	78.88	6	79.23	79.00	-3.5	1,585	-0.22%
2024/08/15	1.1	77.60	0	0.00	77.80	1.1	1,577	0.07%
2024/08/14	0	0.00	7	78.70	78.40	-7	1,584	-0.44%
2024/08/13	0	0.00	1	79.40	78.70	-1	1,587	-0.06%
2024/08/12	1	78.40	8	78.90	78.90	-7	1,599	-0.44%
2024/08/09	3	77.40	0	0.00	76.50	3	1,655	0.18%
2024/08/08	8	78.29	11.5	77.87	77.80	-3.5	1,748	-0.20%
2024/08/07	6	72.33	0	0.00	75.30	6	1,724	0.35%
2024/08/06	5	69.28	0	0.00	69.90	5	1,736	0.29%
2024/08/05	2.1	69.71	1	69.70	69.30	1.1	1,788	0.06%
2024/08/02	0.2	75.00	0	0.00	75.10	0.2	1,795	0.01%
2024/07/31	0.1	75.80	0	0.00	76.00	0.1	1,876	0.01%
2024/07/30	0	0.00	1.2	75.49	76.60	-1.2	1,939	-0.06%
2024/07/29	3	76.50	2	77.00	75.00	1	1,953	0.05%
2024/07/26	2	73.65	0	0.00	74.40	2	1,934	0.10%
2024/07/23	1.1	73.21	0	0.00	73.50	1.1	1,953	0.06%
2024/07/22	1	72.90	2.1	72.55	72.70	-1.1	1,954	-0.06%
2024/07/19	0.1	73.90	0.6	74.15	73.80	-0.5	1,938	-0.03%
2024/07/18	2.1	74.23	31.2	74.44	74.90	-29.1	1,913	-1.52%
2024/07/17	1.1	76.51	0	0.00	76.20	1.1	1,892	0.06%
2024/07/16	0.1	76.80	1	76.40	76.30	-0.9	1,885	-0.05%
2024/07/15	1	77.40	0	0.00	77.50	1	1,883	0.05%
2024/07/12	3	77.43	0.4	77.31	77.30	2.7	1,873	0.14%
2024/07/11	0.1	78.10	1.1	77.73	77.80	-1	1,865	-0.05%
2024/07/10	1.1	76.84	0	0.00	76.90	1.1	1,872	0.06%
2024/07/09	0.2	78.10	1	77.30	78.20	-0.8	1,859	-0.04%
2024/07/08	1.2	79.95	1	80.20	80.10	0.2	1,845	0.01%
2024/07/05	0.1	81.10	2	80.60	81.40	-1.9	1,826	-0.10%
2024/07/04	17.9	81.05	0	0.00	80.80	17.9	1,840	0.97%
2024/07/03	15.5	81.52	0.1	82.00	81.50	15.4	1,825	0.84%
2024/07/02	1.4	81.79	0	0.00	81.80	1.4	1,811	0.08%
2024/07/01	1	82.60	0	0.00	82.20	1	1,802	0.06%
2024/06/28	9	83.30	0	0.00	83.20	9	1,797	0.50%
2024/06/27	2	82.90	0	0.00	83.30	2	1,795	0.11%
2024/06/26	4	83.48	0	0.00	83.70	4	1,782	0.22%
2024/06/25	2	83.20	0	0.00	83.30	2	1,783	0.11%
2024/06/24	2	83.25	2	82.00	82.80	0	1,774	0.00%
2024/06/21	1	84.50	0	0.00	84.70	1	1,756	0.06%
2024/06/20	3	85.33	2	85.00	85.40	1	1,746	0.06%
2024/06/19	5.3	86.41	3	86.07	85.80	2.3	1,727	0.13%
2024/06/18	34	88.08	38	88.47	87.40	-4	1,689	-0.23%
2024/06/17	4.2	84.91	0	0.00	84.30	4.2	1,549	0.27%
2024/06/14	2.8	85.79	1	85.81	85.80	1.7	1,529	0.11%
2024/06/13	25.2	86.25	6.1	86.49	86.40	19	1,514	1.26%
2024/06/12	0	0.00	1.1	85.89	86.30	-1.1	1,511	-0.07%
2024/06/11	1	83.10	0	0.00	82.50	1	1,489	0.07%
2024/06/06	1	84.60	0	0.00	84.80	1	1,515	0.07%
2024/06/05	1	85.90	0.4	84.95	85.00	0.6	1,589	0.04%
2024/06/04	1	85.80	2	86.90	86.50	-1	1,595	-0.06%
2024/06/03	0.2	83.80	0	0.00	85.00	0.2	1,590	0.01%
2024/05/31	0.2	85.00	0	0.00	84.40	0.2	1,579	0.01%
2024/05/30	5	84.78	4.2	85.02	84.10	0.8	1,574	0.05%
2024/05/29	0.2	83.90	3	84.00	84.30	-2.8	1,524	-0.18%
2024/05/28	2	81.65	0.1	81.70	81.40	1.9	1,506	0.13%
2024/05/23	2	82.95	0	0.00	82.40	2	1,493	0.13%
2024/05/22	0	0.00	0	84.10	84.60	0	1,476	0.00%
2024/05/20	3	84.00	0	83.80	83.90	3	1,469	0.20%
2024/05/17	1	85.00	0	0.00	84.40	1	1,466	0.07%
2024/05/16	1	83.30	1	83.60	84.70	0	1,457	0.00%
2024/05/15	8.1	84.83	5.7	84.73	84.20	2.3	1,438	0.16%
2024/05/14	0.1	87.20	21	86.54	87.50	-20.9	1,416	-1.48%