岳豐 (6220)-元大-館前券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.30
漲跌
▲0.60
漲幅
+2.25%
成交量
711張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	34	27.00	27.30	-34	433	-7.84%
2024/10/23	2	26.80	1	26.90	26.65	1	417	0.24%
2024/10/22	2	26.80	19	26.98	27.10	-17	408	-4.16%
2024/10/21	0	0.00	20	26.24	26.25	-20	383	-5.22%
2024/10/18	4	25.65	4	25.95	25.70	0	368	0.00%
2024/10/17	21	25.66	0	0.00	25.75	21	365	5.75%
2024/10/16	1	25.80	0	0.00	25.75	1	360	0.28%
2024/10/15	1	25.85	1	26.20	25.85	0	354	0.00%
2024/10/14	0	0.00	1	25.85	26.00	-1	345	-0.29%
2024/10/11	0	0.00	2	25.50	25.85	-2	322	-0.62%
2024/10/07	1	25.15	0	0.00	24.95	1	302	0.33%
2024/10/01	0	0.00	9	24.76	24.70	-9	297	-3.02%
2024/09/30	5	24.45	5	24.67	24.45	0	292	0.00%
2024/09/27	0	0.00	13	24.57	24.55	-13	291	-4.45%
2024/09/26	0	0.00	2	24.33	24.35	-2	288	-0.69%
2024/09/25	0	0.00	8	24.44	24.25	-8	287	-2.79%
2024/09/20	6	24.10	3	24.30	23.90	3	285	1.05%
2024/09/19	0	0.00	3	24.50	24.40	-3	284	-1.06%
2024/09/18	3	24.25	0	0.00	24.45	3	285	1.05%
2024/09/16	3	24.52	5	24.73	24.55	-2	285	-0.70%
2024/09/13	0	0.00	2	24.78	24.75	-2	285	-0.70%
2024/09/11	9	24.73	8	25.08	24.70	1	284	0.35%
2024/09/06	0	0.00	1	23.65	23.85	-1	273	-0.37%
2024/09/05	1	23.80	6	23.87	23.95	-5	273	-1.83%
2024/09/04	4	23.46	0	0.00	23.45	4	274	1.46%
2024/09/02	1	25.00	0	0.00	24.90	1	269	0.37%
2024/08/29	0	0.00	5	24.68	24.80	-5	266	-1.87%
2024/08/28	1	25.20	0	0.00	24.50	1	264	0.38%
2024/08/27	6	25.25	6	25.49	25.25	0	254	0.00%
2024/08/26	9	25.35	3	25.55	25.35	6	250	2.39%
2024/08/23	0	0.00	9	25.66	25.90	-9	243	-3.70%
2024/08/22	4	25.69	6	25.91	25.95	-2	239	-0.84%
2024/08/21	0	0.00	1	25.90	25.95	-1	239	-0.42%
2024/08/20	7	26.16	5	25.76	25.90	2	232	0.86%
2024/08/19	4	25.20	8	25.03	25.50	-4	203	-1.97%
2024/08/16	0	0.00	5	24.09	24.00	-5	173	-2.88%
2024/08/15	1	23.90	7	24.09	24.00	-6	169	-3.54%
2024/08/14	0	0.00	5	24.00	23.85	-5	165	-3.02%
2024/08/13	2	25.25	0	0.00	24.35	2	157	1.27%
2024/08/06	6	20.49	0	0.00	20.80	6	131	4.57%
2024/08/05	15	21.17	0	0.00	21.10	15	130	11.51%
2024/07/23	1	23.00	1	23.40	22.90	0	126	0.00%
2024/07/22	5	22.40	0	0.00	22.75	5	125	3.97%
2024/06/25	13	23.82	0	0.00	23.95	13	143	9.06%
2024/06/20	20	24.10	10	24.15	24.05	10	149	6.70%
2024/06/19	30	24.00	0	0.00	23.95	30	148	20.26%
2024/05/31	0	0.00	0.1	23.95	23.90	-0.1	193	-0.05%
2024/05/27	0	0.00	1	24.05	24.20	-1	192	-0.52%
2024/05/22	1	23.70	0	0.00	23.80	1	192	0.52%
2024/05/08	4	23.68	0	0.00	23.60	4	217	1.84%
2024/04/02	1	23.80	0	0.00	24.15	1	302	0.33%
2024/03/27	0	0.00	10	24.30	24.35	-10	298	-3.35%
2024/03/26	2	24.50	0	0.00	24.40	2	304	0.66%
2024/03/20	2	24.98	0	0.00	24.90	2	306	0.65%
2024/03/18	0	0.00	1	26.05	25.70	-1	301	-0.33%
2024/03/15	2	25.90	0	0.00	25.90	2	298	0.67%
2024/03/14	6	25.58	0	0.00	25.50	6	297	2.02%
2024/03/08	54	25.09	0	0.00	25.80	54	303	17.80%
2024/02/26	4	25.24	0	0.00	25.20	4	298	1.34%
2024/02/23	2	25.45	2	25.80	25.45	0	302	0.00%
2024/02/22	0	0.00	3	25.68	25.60	-3	300	-1.00%
2024/02/05	8	24.80	0	0.00	24.90	8	303	2.64%
2024/02/02	2	25.00	0	0.00	25.10	2	307	0.65%
2024/01/26	25	25.19	0	0.00	25.20	25	326	7.65%
2024/01/25	31	25.68	0	0.00	25.50	31	326	9.51%
2024/01/02	2	25.63	2	25.85	25.85	0	565	0.00%
2023/12/29	8	25.71	0	0.00	25.75	8	590	1.36%
2023/12/27	20	25.88	0	0.00	25.85	20	613	3.26%
2023/12/25	2	25.98	0	0.00	25.95	2	626	0.32%
2023/12/22	5	26.00	0	0.00	26.20	5	634	0.79%
2023/12/21	0	0.00	6	26.42	26.10	-6	650	-0.92%
2023/12/19	5	25.80	0	0.00	26.00	5	653	0.76%
2023/12/12	32	26.04	0	0.00	26.05	32	688	4.65%
2023/12/07	11	26.28	1	26.45	26.10	10	719	1.39%
2023/12/06	2	26.10	0	0.00	26.35	2	717	0.28%
2023/11/21	0	0.00	1	26.25	26.30	-1	754	-0.13%
2023/11/16	1	26.00	0	0.00	26.00	1	776	0.13%
2023/11/03	0.1	26.00	10	25.66	25.60	-9.9	838	-1.18%
2023/11/01	2	26.10	0	0.00	25.75	2	867	0.23%
2023/10/31	35	26.87	0	0.00	26.55	35	878	3.98%
2023/10/30	5	28.20	0	0.00	28.10	5	865	0.58%
2023/10/26	10	28.60	0	0.00	28.60	10	865	1.16%
2023/10/24	10	28.75	0	0.00	28.60	10	877	1.14%
2023/10/19	0	0.00	3	28.90	28.95	-3	885	-0.34%
2023/10/16	0	0.00	4	28.60	28.65	-4	901	-0.44%
2023/10/12	6	30.23	5	30.08	30.60	1	885	0.11%
2023/10/11	0	0.00	79.1	28.86	30.65	-79.1	837	-9.44%
2023/10/06	63	27.94	2	28.65	28.20	61	761	8.01%
2023/10/05	1	29.70	13.1	29.72	30.00	-12.1	728	-1.65%
2023/10/04	1	29.40	21	29.36	29.40	-20	730	-2.74%
2023/10/03	0	0.00	5	29.30	29.35	-5	769	-0.65%
2023/10/02	0	0.00	1	28.95	28.95	-1	826	-0.12%
2023/09/26	10	28.45	20	28.40	28.65	-10	892	-1.12%
2023/09/18	11	28.05	0	0.00	28.05	11	928	1.18%
2023/08/31	0	0.00	0.5	27.00	27.15	-0.5	915	-0.05%
2023/08/25	1	26.85	0	0.00	26.80	1	945	0.11%
2023/08/17	0	0.00	4	26.15	26.35	-4	932	-0.43%
2023/08/14	0	0.00	1	26.05	26.10	-1	923	-0.11%
2023/08/11	0	0.00	2	26.08	26.25	-2	922	-0.22%
2023/08/08	1	25.30	0	0.00	25.45	1	902	0.11%
2023/08/07	2	26.00	0	0.00	26.05	2	902	0.22%
2023/08/04	1	25.70	0	0.00	25.75	1	888	0.11%
2023/08/01	2	25.10	4	25.20	25.40	-2	884	-0.23%
2023/07/31	5	25.04	5	25.19	25.10	0	884	0.00%
2023/07/28	1	25.00	1	25.10	25.00	0	884	0.00%
2023/07/27	2	25.00	2	25.30	24.90	0	886	0.00%
2023/07/25	0.1	24.90	0	0.00	24.90	0.1	896	0.01%
2023/07/21	2	24.85	2	25.13	25.05	0	893	0.00%
2023/07/18	0	0.00	35	24.76	25.05	-35	907	-3.86%
2023/07/17	0	0.00	2	24.33	24.50	-2	908	-0.22%
2023/07/14	2	23.43	0	0.00	23.60	2	936	0.21%
2023/07/13	1.1	23.27	0	0.00	23.40	1.1	961	0.11%
2023/07/12	26	23.37	0	0.00	23.30	26	962	2.70%
2023/07/11	5	24.00	0	0.00	23.90	5	954	0.52%
2023/07/10	13	24.32	0	0.00	24.30	13	947	1.37%
2023/07/07	5	28.67	0	0.00	28.75	5	933	0.54%
2023/07/05	0	0.00	1	28.30	28.30	-1	859	-0.12%
2023/07/03	2	28.40	0	0.00	28.40	2	873	0.23%
2023/06/28	20	28.09	1	27.90	28.05	19	1,016	1.87%
2023/06/27	0	0.00	1	27.85	27.85	-1	1,051	-0.10%
2023/06/20	0	0.00	1	27.55	27.65	-1	1,094	-0.09%
2023/06/16	0	0.00	1	27.95	27.95	-1	1,115	-0.09%
2023/06/15	0	0.00	5	27.85	27.80	-5	1,117	-0.45%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/02	4	27.70	0	0.00	27.85	4	1,191	0.34%
2023/06/01	1	27.50	1	27.50	27.50	0	1,177	0.00%
2023/05/31	1	27.45	10	27.50	27.45	-9	1,176	-0.77%
2023/05/23	0	0.00	5	27.40	27.50	-5	1,223	-0.41%
2023/05/22	0	0.00	0.1	27.50	27.40	-0.1	1,228	0.00%
2023/05/19	0	0.00	1.3	27.40	27.25	-1.3	1,224	-0.11%
2023/05/18	0	0.00	2.6	27.27	27.30	-2.6	1,223	-0.22%
2023/05/17	0	27.25	0	0.00	27.40	0	1,219	0.00%
2023/05/16	1	27.40	0.2	27.50	27.40	0.8	1,217	0.07%
2023/05/15	8.5	27.35	3	27.35	27.30	5.5	1,211	0.45%
2023/05/12	1	27.10	0.2	27.49	27.15	0.9	1,200	0.07%
2023/05/11	1.1	27.16	0	27.45	27.05	1.1	1,200	0.09%
2023/05/10	1	27.50	2.1	27.55	27.45	-1.1	1,192	-0.09%
2023/05/09	4	27.56	0	0.00	27.50	4	1,185	0.34%
2023/05/08	3.3	27.88	0	0.00	27.65	3.3	1,187	0.28%
2023/05/05	1	28.10	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.00	0	0.00	28.10	1	1,187	0.08%
2023/04/27	0	0.00	2	27.70	27.85	-2	1,179	-0.17%
2023/04/25	6	27.99	1	28.30	27.60	5	1,185	0.42%
2023/04/24	4	28.00	3	28.22	28.15	1	1,192	0.08%
2023/04/21	0	0.00	1	27.95	28.20	-1	1,205	-0.08%
2023/04/20	1	28.70	1	29.10	28.35	0	1,201	0.00%
2023/04/19	1	29.00	4	29.26	29.00	-3	1,222	-0.25%
2023/04/14	3	28.73	9	28.75	28.60	-6	1,221	-0.49%
2023/04/13	0	0.00	8	28.91	28.50	-8	1,215	-0.66%
2023/04/12	6	28.93	10	28.95	28.95	-4	1,206	-0.33%
2023/04/11	12	28.63	5	28.80	28.75	7	1,184	0.59%
2023/04/10	8	28.79	1	29.20	28.70	7	1,172	0.60%
2023/03/30	6	26.92	6	27.10	27.55	0	1,098	0.00%
2023/03/29	5	26.98	0.3	27.42	26.90	4.7	1,050	0.45%
2023/03/22	1.1	28.18	5	28.30	28.15	-3.9	853	-0.46%
2023/03/21	0	0.00	15	27.90	28.15	-15	843	-1.78%
2023/03/20	4	27.48	0	0.00	27.45	4	834	0.48%
2023/03/17	0	0.00	2	26.85	27.10	-2	825	-0.24%
2023/03/16	2	26.00	1	26.30	26.15	1	817	0.12%
2023/03/15	5	26.80	0	0.00	26.55	5	838	0.60%
2023/03/10	10	27.20	0	0.00	27.20	10	866	1.15%
2023/03/08	1	28.15	0	0.00	28.05	1	908	0.11%
2023/03/07	5	28.45	7	28.59	28.45	-2	911	-0.22%
2023/02/23	0	0.00	11	27.96	27.85	-11	1,029	-1.07%
2023/02/22	5	27.10	0	0.00	27.10	5	1,030	0.49%
2023/02/21	0	0.00	5	27.43	27.40	-5	1,072	-0.47%
2023/02/16	2	26.65	0	0.00	26.75	2	1,370	0.15%
2023/02/15	1	26.70	0	0.00	26.65	1	1,466	0.07%
2023/02/13	2	26.30	0	0.00	26.40	2	1,511	0.13%
2023/02/10	2	26.65	0	0.00	26.60	2	1,531	0.13%
2023/02/09	6	26.93	0	0.00	26.80	6	1,554	0.39%
2023/01/13	0	0.00	1	26.75	26.45	-1	1,693	-0.06%
2023/01/12	1	27.05	0	0.00	27.05	1	1,699	0.06%
2023/01/09	1	27.90	5	27.50	28.15	-4	1,705	-0.23%
2023/01/06	0	0.00	1	27.50	27.50	-1	1,696	-0.06%
2023/01/05	0	0.00	13	26.46	26.85	-13	1,734	-0.75%
2022/12/23	3	25.68	2	25.75	25.85	1	1,920	0.05%
2022/12/21	1	25.65	1	25.95	25.65	0	2,002	0.00%
2022/12/20	3	25.70	3	26.30	25.40	0	2,081	0.00%
2022/12/19	1	25.55	1	25.80	25.55	0	2,133	0.00%
2022/12/16	1	25.50	1	25.60	25.50	0	2,328	0.00%
2022/12/14	2	25.65	0	0.00	25.60	2	2,571	0.08%
2022/12/13	4	25.55	0	0.00	25.50	4	2,655	0.15%
2022/12/12	4	25.44	1	25.70	25.60	3	2,708	0.11%
2022/12/09	4	25.79	1	25.95	25.75	3	2,822	0.11%
2022/12/08	2	25.50	1	25.65	25.75	1	2,980	0.03%
2022/12/07	4	25.85	4	26.00	25.60	0	3,307	0.00%
2022/12/05	1	26.90	0	0.00	27.00	1	3,530	0.03%
2022/12/02	4	26.50	2	26.55	26.50	2	3,535	0.06%
2022/11/29	2	26.70	3	26.63	26.65	-1	3,541	-0.03%
2022/11/28	2	26.53	0	0.00	26.50	2	3,545	0.06%
2022/11/25	1	26.35	0	0.00	26.20	1	3,561	0.03%
2022/11/24	4	26.80	7	27.15	27.05	-3	3,555	-0.08%
2022/11/22	2	25.83	1	26.25	25.95	1	3,559	0.03%
2022/11/21	2	26.40	1	26.75	26.15	1	3,575	0.03%
2022/11/18	1	26.90	1	26.70	26.70	0	3,571	0.00%
2022/11/16	1	27.00	4	28.05	26.05	-3	3,531	-0.08%
2022/11/15	2	28.10	0	0.00	28.30	2	3,484	0.06%
2022/11/14	7	28.24	2	28.60	28.15	5	3,565	0.14%
2022/11/11	7	28.94	7	29.39	31.25	0	3,537	0.00%
2022/11/07	2	28.08	0	0.00	27.80	2	3,495	0.06%
2022/11/04	1	26.05	4	27.36	28.00	-3	3,507	-0.09%
2022/11/03	1	25.85	1	25.40	26.05	0	3,485	0.00%
2022/11/01	0	0.00	3	24.60	25.80	-3	3,505	-0.09%
2022/10/31	0	0.00	4	23.99	24.30	-4	3,497	-0.11%
2022/10/24	6	23.98	6	24.08	23.85	0	4,028	0.00%
2022/10/19	3	23.50	3	23.95	23.60	0	4,385	0.00%
2022/10/13	7	23.80	28	24.59	23.80	-21	4,326	-0.49%
2022/10/12	3	27.02	0	0.00	26.40	3	4,240	0.07%
2022/10/04	1	28.80	3	29.38	29.65	-2	4,084	-0.05%
2022/10/03	2	28.55	1	28.70	28.55	1	4,050	0.02%
2022/09/28	1	29.50	0	0.00	29.75	1	3,938	0.03%
2022/09/27	0	0.00	2	30.80	31.60	-2	3,886	-0.05%
2022/09/26	2	30.80	0	0.00	30.80	2	3,798	0.05%
2022/09/23	14	33.68	1	32.35	32.30	13	3,725	0.35%
2022/09/22	14	33.60	15	35.25	35.80	-1	3,526	-0.03%
2022/09/21	1	33.30	2	33.53	33.30	-1	3,343	-0.03%
2022/09/20	2	33.98	8	33.21	34.10	-6	3,267	-0.18%
2022/09/19	5	32.22	5	32.70	32.20	0	3,182	0.00%
2022/09/16	8	32.44	4	32.78	32.25	4	3,125	0.13%
2022/09/15	35	33.94	36	33.80	34.00	-1	3,007	-0.03%
2022/09/14	16	33.93	15	34.14	35.00	1	2,843	0.03%
2022/09/13	30	32.94	9.3	32.97	33.55	20.7	2,513	0.83%
2022/09/06	0	0.00	1	28.95	28.95	-1	2,226	-0.04%
2022/09/05	0	0.00	3	29.75	29.65	-3	2,201	-0.14%
2022/09/01	0	0.00	4	28.75	29.05	-4	2,175	-0.18%
2022/08/30	2.1	30.14	3	30.02	30.00	-0.9	2,172	-0.04%
2022/08/29	3	29.95	2	29.20	30.25	1	2,135	0.05%
2022/08/26	1	30.00	0	0.00	29.50	1	2,059	0.05%
2022/08/23	2	28.95	0	0.00	28.85	2	1,983	0.10%
2022/08/22	0	0.00	1	29.10	28.90	-1	1,957	-0.05%
2022/08/19	4	30.70	3	30.27	29.90	1	1,907	0.05%
2022/08/18	6	31.33	1	31.10	31.10	5	1,781	0.28%
2022/08/15	0	0.00	4	29.00	29.00	-4	1,556	-0.26%
2022/08/11	0	0.00	1	28.70	28.45	-1	1,499	-0.07%
2022/08/10	4	29.15	5	28.88	29.20	-1	1,463	-0.07%
2022/08/09	1	28.55	4	28.13	28.05	-3	1,445	-0.21%
2022/08/08	4	28.55	1	28.15	28.10	3	1,429	0.21%
2022/08/05	0	0.00	3	29.07	28.90	-3	1,399	-0.21%
2022/08/03	2.1	28.84	2	28.25	28.00	0.1	1,308	0.00%
2022/08/02	8	28.71	1	28.70	28.30	7	1,265	0.55%
2022/08/01	9	29.95	11	30.04	30.00	-2	1,172	-0.17%
2022/07/29	10	29.85	8	29.83	30.45	2	1,015	0.20%
2022/07/28	5	28.06	4	29.00	28.40	1	782	0.13%
2022/07/27	12	27.78	11	28.15	28.50	1	690	0.14%
2022/07/25	0	0.00	6	24.95	26.25	-6	388	-1.54%
2022/07/20	1	23.70	0	0.00	24.00	1	338	0.30%
2022/07/19	2	24.08	0	0.00	23.80	2	334	0.60%
2022/06/14	3	25.40	0	0.00	25.30	3	275	1.09%
2022/06/13	0	0.00	1	25.35	25.25	-1	267	-0.37%
2022/06/10	1	25.20	0	0.00	25.20	1	250	0.40%
2022/05/30	5	23.80	0	0.00	23.80	5	176	2.83%
2022/05/25	4	23.60	0	0.00	23.70	4	180	2.21%
2022/05/19	9	23.50	1	23.85	23.85	8	181	4.40%
2022/05/18	2	23.70	2	23.98	23.90	0	181	0.00%
2022/05/17	0	0.00	13	23.73	23.95	-13	176	-7.36%
2022/05/16	0	0.00	3	23.10	23.00	-3	165	-1.81%
2022/05/09	6	21.94	0	0.00	21.85	6	150	4.00%
2022/05/06	0	0.00	3	21.93	22.30	-3	149	-2.00%
2022/05/05	0	0.00	1	22.00	21.85	-1	148	-0.67%
2022/04/21	0	0.00	1	21.60	21.70	-1	148	-0.67%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/11	5	20.97	0	0.00	20.45	5	183	2.73%
2022/04/07	5	21.55	0	0.00	21.60	5	307	1.63%
2022/03/29	5	22.85	0	0.00	22.75	5	293	1.70%
2022/02/18	0	0.00	6	23.82	24.00	-6	275	-2.18%
2022/02/17	4	23.80	0	0.00	23.90	4	276	1.45%
2022/02/15	10	23.85	0	0.00	23.85	10	277	3.60%
2022/02/07	0	0.00	1	22.85	23.00	-1	283	-0.35%
2022/01/26	3	22.50	0	0.00	22.55	3	282	1.06%
2022/01/25	1	22.20	0	0.00	22.55	1	288	0.35%
2022/01/24	3	22.33	0	0.00	22.65	3	286	1.05%
2022/01/13	6	23.15	0	0.00	23.20	6	285	2.10%
2022/01/11	0	0.00	2	23.50	23.40	-2	285	-0.70%
2022/01/05	0	0.00	3	23.87	23.85	-3	281	-1.07%
2022/01/04	2	24.60	0	0.00	24.50	2	275	0.73%
2022/01/03	2	25.20	3	25.97	25.10	-1	260	-0.38%
2021/12/30	14	24.04	17.1	24.69	25.20	-3.1	191	-1.61%
2021/12/16	0.2	22.68	0	0.00	22.50	0.2	159	0.14%
2021/12/13	0	22.90	0	0.00	22.90	0	163	0.00%
2021/12/02	0.1	22.35	0	0.00	22.10	0.1	175	0.06%
2021/11/16	2.3	22.88	0	0.00	22.80	2.3	198	1.14%
2021/10/28	1	23.85	0	0.00	23.85	1	387	0.26%
2021/09/28	0	0.00	8	24.90	25.40	-8	422	-1.89%
2021/09/27	4	25.35	0	0.00	25.05	4	607	0.66%
2021/09/24	4	25.40	0	0.00	25.20	4	606	0.66%
2021/09/22	0	0.00	8	24.50	24.55	-8	598	-1.34%
2021/09/14	0	0.00	1	24.70	24.65	-1	595	-0.17%
2021/09/10	1	24.45	0	0.00	24.40	1	593	0.17%
2021/08/27	0	0.00	10	24.00	23.90	-10	581	-1.72%
2021/08/11	8	24.20	0	0.00	24.00	8	577	1.39%
2021/07/05	5	25.14	2	25.15	25.40	3	944	0.32%
2021/07/02	2	26.38	0	0.00	25.10	2	944	0.21%
2021/06/28	0.1	24.00	0	0.00	24.10	0.1	790	0.01%
2021/06/03	0.1	23.90	1	24.00	24.05	-0.9	1,091	-0.08%
2021/05/27	0.1	22.70	0	0.00	22.75	0.1	1,153	0.00%
2021/05/21	0	22.25	0	0.00	22.25	0	1,164	0.00%
2021/04/28	5	30.65	3	29.37	30.65	2	950	0.21%
2021/04/27	0	0.00	2	28.90	28.75	-2	786	-0.25%
2021/04/23	1	28.15	0	0.00	28.10	1	768	0.13%
2021/04/22	1	28.40	0	0.00	28.25	1	776	0.13%
2021/04/21	2	29.00	0	0.00	29.10	2	759	0.26%
2021/04/16	0	0.00	0.1	28.25	28.35	-0.1	739	-0.01%
2021/04/15	0	0.00	0.2	28.30	28.40	-0.2	734	-0.02%
2021/04/13	1	29.15	0	0.00	28.80	1	723	0.14%
2021/04/07	0.2	27.55	0	0.00	27.55	0.2	671	0.03%
2021/03/23	0	0.00	1	29.45	29.50	-1	657	-0.15%
2021/03/18	0	0.00	1	30.20	29.50	-1	627	-0.16%
2021/03/17	0	0.00	1	29.85	29.85	-1	647	-0.15%
2021/03/16	2	30.10	1	29.70	30.05	1	640	0.16%
2021/03/12	0	0.00	10	29.30	29.15	-10	648	-1.54%
2021/03/08	0	0.00	10	28.16	28.45	-10	596	-1.68%
2021/03/04	0	0.00	1	27.20	27.40	-1	583	-0.17%
2021/02/24	1.1	26.97	0	0.00	26.65	1.1	614	0.18%
2021/02/23	0.1	27.00	0	0.00	27.00	0.1	642	0.02%
2021/01/28	2	24.75	19	24.69	24.75	-17	751	-2.26%
2021/01/26	0	0.00	6	24.92	24.80	-6	755	-0.79%
2021/01/25	0	0.00	23	24.69	25.15	-23	758	-3.03%
2021/01/21	0	0.00	9	24.66	24.50	-9	775	-1.16%
2021/01/20	0	0.00	2	24.90	24.55	-2	777	-0.26%
2021/01/15	0	0.00	6	25.35	25.05	-6	772	-0.78%
2021/01/13	0	0.00	10	26.05	25.90	-10	761	-1.31%
2021/01/07	0	0.00	2	26.85	26.85	-2	767	-0.26%
2021/01/06	0	0.00	12	27.35	26.80	-12	773	-1.55%
2020/12/31	0	0.00	5	27.40	27.15	-5	797	-0.63%
2020/12/28	4	27.80	0	0.00	27.65	4	826	0.48%
2020/12/15	5	26.85	0	0.00	26.60	5	926	0.54%
2020/12/14	10	27.30	0	0.00	27.20	10	936	1.07%
2020/12/10	10	28.64	0	0.00	28.60	10	937	1.07%
2020/12/09	0	0.00	5	28.15	29.05	-5	946	-0.53%
2020/12/08	5	28.22	0	0.00	27.90	5	975	0.51%
2020/12/01	0	0.00	1	29.10	28.75	-1	1,182	-0.08%
2020/11/20	5	28.30	0	0.00	28.40	5	1,837	0.27%
2020/11/05	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/11/03	1	24.80	0	0.00	25.10	1	2,027	0.05%
2020/10/12	1	26.70	0	0.00	26.50	1	1,956	0.05%
2020/10/07	0	0.00	4	28.00	28.05	-4	1,929	-0.21%
2020/09/30	2	26.80	0	0.00	27.25	2	1,906	0.10%
2020/09/28	0	0.00	4	26.50	27.30	-4	1,888	-0.21%
2020/09/24	1	27.00	0	0.00	26.65	1	1,851	0.05%
2020/09/23	0	0.00	2	27.70	27.65	-2	1,837	-0.11%
2020/09/22	4	28.06	0	0.00	27.85	4	1,846	0.22%
2020/09/21	1	29.60	6	29.16	29.25	-5	1,810	-0.28%
2020/09/11	0	0.00	1	30.20	30.00	-1	1,710	-0.06%
2020/09/10	1	30.20	3	29.50	29.40	-2	1,699	-0.12%
2020/09/08	0	0.00	1	29.35	29.65	-1	1,631	-0.06%
2020/09/07	1	29.60	3	30.05	29.60	-2	1,591	-0.13%
2020/09/03	12	32.09	4	32.59	32.45	8	1,453	0.55%
2020/09/02	0	0.00	6	29.03	31.00	-6	1,139	-0.53%
2020/09/01	4	28.18	1	28.25	28.20	3	1,026	0.29%
2020/08/31	12	29.45	4	29.73	29.05	8	974	0.82%
2020/08/28	0	0.00	1	27.50	27.75	-1	816	-0.12%
2020/08/25	1	25.00	1	25.35	25.45	0	786	0.00%
2020/08/24	0	0.00	1	24.00	24.20	-1	720	-0.14%
2020/08/19	0	0.00	1	23.90	23.25	-1	648	-0.15%
2020/08/17	0	0.00	3	22.93	23.00	-3	533	-0.56%
2020/08/14	0	0.00	1	21.20	20.95	-1	511	-0.20%
2020/08/06	0	0.00	1	19.70	19.70	-1	479	-0.21%
2020/07/28	1	19.00	0	0.00	18.95	1	591	0.17%
2020/07/06	1	21.10	0	0.00	20.95	1	604	0.17%
2020/06/05	0	0.00	2	20.25	20.20	-2	535	-0.37%
2020/06/04	0	0.00	2	20.15	20.15	-2	537	-0.37%
2020/06/01	4	20.14	2	20.05	20.55	2	524	0.38%
2020/05/29	2	18.90	0	0.00	18.90	2	468	0.43%
2020/05/15	1	18.30	0	0.00	18.90	1	468	0.21%
2020/05/12	1	19.80	1	20.20	19.65	0	445	0.00%
2020/05/06	0	0.00	1	18.15	18.95	-1	383	-0.26%
2020/03/23	5	14.50	0	0.00	14.65	5	301	1.66%
2020/03/13	1	17.05	0	0.00	17.25	1	254	0.39%
2020/03/09	1	21.35	0	0.00	21.10	1	218	0.46%
2020/03/03	0	0.00	1	22.85	22.25	-1	216	-0.46%
2020/03/02	1	21.75	0	0.00	22.15	1	213	0.47%
2020/02/06	4	22.90	0	0.00	22.95	4	211	1.89%
2020/02/03	1	20.70	0	0.00	21.50	1	216	0.46%
2019/12/27	0	0.00	2	25.40	25.35	-2	224	-0.89%
2019/12/13	3	26.15	0	0.00	26.00	3	228	1.32%
2019/12/09	0	0.00	1.1	25.63	25.70	-1.1	236	-0.48%
2019/12/04	0	0.00	2	25.60	25.60	-2	241	-0.83%
2019/11/29	2	26.00	0	0.00	26.00	2	248	0.80%
2019/11/26	0	0.00	1	26.80	26.25	-1	265	-0.38%
2019/11/25	2	26.63	0	0.00	26.50	2	264	0.76%
2019/11/11	0	0.00	1	26.40	26.30	-1	248	-0.40%
2019/11/01	1	28.00	0	0.00	27.85	1	274	0.36%
2019/10/25	4	27.18	0	0.00	27.25	4	275	1.45%
2019/10/24	2	27.05	0	0.00	27.05	2	272	0.73%
2019/08/06	0	0.00	1	27.85	28.35	-1	271	-0.37%
2019/08/05	0.3	28.70	0	0.00	28.90	0.3	273	0.11%
2019/07/08	0	0.00	5	29.17	29.35	-5	345	-1.45%
2019/07/03	0	0.00	1	28.15	28.00	-1	361	-0.28%
2019/06/27	0	0.00	9	27.50	27.55	-9	460	-1.96%
2019/06/26	2	27.35	0	0.00	27.40	2	640	0.31%
2019/05/14	1	25.95	1	27.15	27.30	0	1,137	0.00%
2019/04/29	0	0.00	1	29.65	29.60	-1	1,152	-0.09%
2019/04/19	0	0.00	1	30.60	30.40	-1	1,101	-0.09%
2019/04/18	0	0.00	10	30.98	30.35	-10	1,098	-0.91%
2019/04/12	0	0.00	3	30.53	30.45	-3	1,062	-0.28%
2019/04/08	1	32.10	0	0.00	31.85	1	1,022	0.10%
2019/04/03	2	31.95	1	32.30	31.75	1	1,003	0.10%
2019/04/02	11	31.66	1	31.35	31.25	10	978	1.02%
2019/04/01	1	32.75	1	32.45	31.60	0	956	0.00%
2019/03/29	2	33.02	1	33.55	32.60	1	917	0.11%
2019/03/28	0	0.00	2	32.45	33.40	-2	738	-0.27%
2019/03/25	0	0.00	3	29.97	29.55	-3	594	-0.50%
2019/03/22	0	0.00	1	31.00	30.40	-1	583	-0.17%
2019/03/21	3	30.68	20	31.18	30.60	-17	558	-3.04%
2019/03/20	2	30.50	1	30.90	30.30	1	527	0.19%
2019/03/19	0	0.00	6	30.53	30.10	-6	500	-1.20%
2019/03/18	24	29.00	3	28.95	29.55	21	432	4.85%
2019/03/15	2	28.60	0	0.00	28.35	2	393	0.51%
2019/03/12	0	0.00	1	27.65	27.50	-1	388	-0.26%
2019/03/05	0	0.00	1	28.25	28.30	-1	420	-0.24%
2019/02/26	2	29.25	0	0.00	28.90	2	415	0.48%
2019/02/25	0	0.00	1	28.45	28.30	-1	364	-0.27%
2019/02/19	1	28.50	0	0.00	28.25	1	357	0.28%
2019/02/18	1	28.55	0	0.00	28.50	1	351	0.28%
2019/01/30	0	0.00	1	26.65	26.50	-1	394	-0.25%
2019/01/29	0	0.00	1	26.75	26.70	-1	401	-0.25%
2019/01/23	1	27.00	0	0.00	27.20	1	417	0.24%
2019/01/21	1	26.50	3	27.50	27.70	-2	413	-0.48%
2019/01/18	0.3	28.00	0	0.00	25.50	0.3	394	0.07%
2019/01/10	0	0.00	2	26.00	26.15	-2	422	-0.47%
2018/12/22	1	25.70	0	0.00	25.70	1	640	0.16%
2018/12/21	0	0.00	2	25.88	26.10	-2	664	-0.30%
2018/12/12	5	26.80	0	0.00	26.70	5	731	0.68%
2018/12/07	2	26.63	0	0.00	26.90	2	774	0.26%
2018/12/06	0	0.00	4	26.60	26.40	-4	791	-0.51%
2018/12/05	0	0.00	5	28.17	28.30	-5	810	-0.62%
2018/12/04	7	29.19	2	28.75	28.95	5	844	0.59%
2018/12/03	1	28.50	0	0.00	29.05	1	866	0.12%
2018/11/26	0	0.00	1	27.35	27.05	-1	960	-0.10%
2018/11/22	1	27.40	0	0.00	27.20	1	1,035	0.10%
2018/11/19	0	0.00	1	26.90	27.25	-1	1,207	-0.08%
2018/11/13	0	26.70	0	0.00	26.40	0	1,360	0.00%
2018/11/12	1	28.25	0	0.00	26.00	1	1,347	0.07%
2018/11/08	0	0.00	2	28.18	28.40	-2	1,327	-0.15%
2018/11/07	1	27.15	0	0.00	27.50	1	1,310	0.08%
2018/10/29	0	0.00	2	22.90	23.00	-2	1,296	-0.15%
2018/10/25	0	0.00	1	24.35	24.20	-1	1,304	-0.08%
2018/10/24	1	25.65	0	0.00	25.80	1	1,311	0.08%
2018/10/22	2	25.45	0	0.00	26.00	2	1,352	0.15%
2018/10/19	2	25.20	2	25.00	25.35	0	1,351	0.00%
2018/10/17	1	26.95	2	26.40	26.45	-1	1,344	-0.07%
2018/10/15	0	0.00	1	25.25	25.20	-1	1,351	-0.07%
2018/10/12	2	23.90	0	0.00	24.20	2	1,343	0.15%
2018/10/09	4	28.34	0	0.00	26.85	4	1,328	0.30%
2018/10/05	2	30.55	1	30.60	30.55	1	1,308	0.08%
2018/10/04	0	0.00	1	34.10	33.90	-1	1,247	-0.08%
2018/09/28	2	33.50	0	0.00	33.95	2	1,250	0.16%
2018/09/27	0	0.00	10	33.96	34.00	-10	1,230	-0.81%
2018/09/20	4	35.55	0	0.00	35.45	4	1,209	0.33%
2018/09/18	0	0.00	1	37.40	37.00	-1	1,187	-0.08%
2018/09/13	1	36.65	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	36.85	0	0.00	36.80	1	1,143	0.09%
2018/09/10	0	0.00	10	36.30	35.95	-10	1,117	-0.89%
2018/09/07	0	0.00	1	38.05	38.50	-1	1,084	-0.09%
2018/09/06	1	40.10	0	0.00	39.85	1	1,060	0.09%
2018/09/04	3	41.12	0	0.00	41.15	3	1,051	0.29%
2018/09/03	11	41.79	0	0.00	40.85	11	1,042	1.06%
2018/08/29	10	41.98	1	42.00	42.00	9	1,035	0.87%
2018/08/28	3	42.78	7	42.82	42.20	-4	1,027	-0.39%
2018/08/27	5	40.96	7	40.73	42.00	-2	946	-0.21%
2018/08/22	5	39.70	0	0.00	38.75	5	858	0.58%
2018/08/21	0	0.00	2	38.98	39.20	-2	778	-0.26%
2018/08/10	0	0.00	2	36.95	36.60	-2	730	-0.27%
2018/07/30	2	39.35	0	0.00	38.80	2	820	0.24%
2018/07/18	3	36.83	0	0.00	36.20	3	864	0.35%
2018/07/17	1	38.20	2	38.70	38.50	-1	865	-0.12%
2018/07/16	0	0.00	51	38.22	38.65	-51	845	-6.03%
2018/07/12	1	35.00	0	0.00	35.60	1	831	0.12%
2018/07/10	1	34.80	1	35.15	35.15	0	858	0.00%
2018/07/09	0	0.00	1	34.85	34.80	-1	860	-0.12%
2018/07/06	2	34.83	7	34.41	34.45	-5	860	-0.58%
2018/07/05	2	35.65	2	35.98	35.80	0	857	0.00%
2018/07/04	3	35.88	2	36.28	35.80	1	865	0.12%
2018/07/03	3	36.00	2	36.48	35.90	1	869	0.12%
2018/07/02	1	36.00	2	36.38	36.05	-1	870	-0.11%
2018/06/29	4	36.34	1	35.90	36.00	3	878	0.34%
2018/06/28	1	35.55	1	35.90	35.60	0	903	0.00%
2018/06/27	2	36.15	0	0.00	35.50	2	916	0.22%
2018/06/26	1	35.85	0	0.00	36.05	1	915	0.11%
2018/06/20	1	38.20	0	0.00	37.00	1	950	0.11%
2018/06/07	7	40.09	0	0.00	40.10	7	980	0.71%
2018/06/06	3	39.80	5	39.51	41.00	-2	962	-0.21%
2018/06/05	2	37.75	6	37.23	38.00	-4	891	-0.45%
2018/06/04	3	36.75	2	37.18	36.65	1	873	0.12%
2018/06/01	1.2	36.99	4	36.76	36.55	-2.8	884	-0.31%
2018/05/31	6	36.49	2	37.00	36.45	4	933	0.43%
2018/05/30	3	36.60	5	36.87	36.80	-2	932	-0.21%
2018/05/29	2	37.28	2	37.00	36.90	0	935	0.00%
2018/05/28	2	37.25	4	37.56	37.45	-2	936	-0.21%
2018/05/25	4	37.31	2	37.83	37.30	2	949	0.21%
2018/05/24	3	37.58	2	37.30	37.70	1	948	0.11%
2018/05/23	2	36.70	1	37.10	36.70	1	950	0.11%
2018/05/22	2	36.45	4	36.85	37.00	-2	973	-0.21%
2018/05/21	1	36.45	0	0.00	36.60	1	989	0.10%
2018/05/18	1	36.80	1	37.25	36.65	0	1,005	0.00%
2018/05/17	0	0.00	4	36.41	36.75	-4	1,053	-0.38%
2018/05/16	0	0.00	2	35.70	35.55	-2	1,060	-0.19%
2018/05/15	4	34.11	5	34.62	35.70	-1	1,080	-0.09%
2018/05/14	1.1	35.95	1	36.65	35.90	0.1	1,104	0.01%
2018/05/11	5	37.03	4	37.18	36.30	1	1,118	0.09%
2018/05/10	3	36.17	30	36.48	36.30	-27	1,112	-2.43%
2018/05/09	31	36.66	8	36.66	36.60	23	1,128	2.04%
2018/05/08	57	37.27	42	37.25	37.05	15	1,121	1.34%
2018/05/07	1	35.55	2	35.63	35.40	-1	1,096	-0.09%
2018/05/04	2	34.70	3	35.22	34.70	-1	1,096	-0.09%
2018/05/03	1	35.50	1	35.55	35.30	0	1,101	0.00%
2018/05/02	3	35.73	3	36.13	36.00	0	1,117	0.00%
2018/04/30	0	0.00	1	35.70	35.80	-1	1,158	-0.09%
2018/04/27	9	34.66	9	34.74	35.00	0	1,185	0.00%
2018/04/26	12	34.09	12	34.50	33.55	0	1,259	0.00%
2018/04/25	0	0.00	1	33.15	33.05	-1	1,250	-0.08%
2018/04/24	6	33.73	4	33.68	33.00	2	1,263	0.16%
2018/04/23	1	35.85	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	36.85	0	0.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	1	37.40	37.50	-1	1,366	-0.07%
2018/04/18	1	37.05	0	0.00	37.05	1	1,418	0.07%
2018/04/17	6	38.48	0	0.00	37.50	6	1,582	0.38%
2018/04/11	2	39.43	0	0.00	39.80	2	1,873	0.11%
2018/04/09	1	39.75	1	39.90	39.75	0	1,908	0.00%
2018/03/31	1	41.20	5	41.32	40.95	-4	1,938	-0.21%
2018/03/27	0	0.00	1	42.40	41.90	-1	1,925	-0.05%
2018/03/23	28	41.10	0.3	42.90	41.25	27.7	1,922	1.44%
2018/03/22	0	0.00	1	43.20	42.90	-1	1,944	-0.05%
2018/03/20	25	43.50	0	0.00	43.15	25	1,948	1.28%
2018/03/16	0	0.00	1	44.50	44.25	-1	1,962	-0.05%
2018/03/15	0	0.00	6	44.79	44.75	-6	1,964	-0.31%
2018/03/13	0	0.00	50	44.75	44.80	-50	1,980	-2.52%
2018/03/08	0	0.00	1	43.05	42.85	-1	2,001	-0.05%
2018/03/07	32	43.30	0	0.00	42.80	32	2,010	1.59%
2018/03/06	5	44.28	3	43.67	43.85	2	2,009	0.10%
2018/02/27	1	42.20	0	0.00	42.15	1	2,058	0.05%
2018/02/26	1	41.60	0	0.00	41.70	1	2,065	0.05%
2018/02/23	0	0.00	1	41.50	41.55	-1	2,104	-0.05%
2018/02/09	9	36.84	10	36.36	37.55	-1	2,150	-0.05%
2018/02/08	3	40.12	3	41.13	39.40	0	2,126	0.00%
2018/02/07	3	41.05	3	41.62	40.55	0	2,152	0.00%
2018/02/06	5	41.36	4	41.74	41.00	1	2,218	0.05%
2018/02/05	5	44.47	9	44.62	45.00	-4	2,206	-0.18%
2018/02/02	7	46.67	1	46.60	46.30	6	2,206	0.27%
2018/02/01	1	46.35	4	46.49	46.95	-3	2,230	-0.13%
2018/01/31	3	45.60	2	45.93	45.85	1	2,260	0.04%
2018/01/30	2	46.15	4	46.53	46.30	-2	2,300	-0.09%
2018/01/29	2	46.05	2	46.43	46.10	0	2,317	0.00%
2018/01/26	1	45.60	0	0.00	45.80	1	2,334	0.04%
2018/01/25	5	46.04	1	46.70	45.60	4	2,356	0.17%
2018/01/24	26	44.46	33	45.41	46.40	-7	2,407	-0.29%
2018/01/23	6	46.05	25	46.30	45.15	-19	2,461	-0.77%
2018/01/22	26	45.26	28	45.86	45.50	-2	2,554	-0.08%
2018/01/19	31	48.26	1	48.75	48.15	30	2,513	1.19%
2018/01/18	8	49.66	1	49.50	49.20	7	2,567	0.27%
2018/01/17	1	48.85	32	49.19	49.20	-31	2,586	-1.20%
2018/01/16	12	48.45	11	48.98	48.60	1	2,591	0.04%
2018/01/15	42	48.77	0	0.00	48.45	42	2,568	1.64%
2018/01/12	4.1	50.20	2	50.90	50.90	2.1	2,504	0.08%
2018/01/11	12	51.10	4	51.48	50.40	8	2,466	0.32%
2018/01/10	4	57.58	0	0.00	55.90	4	2,318	0.17%
2018/01/08	3	58.53	0	0.00	57.50	3	2,326	0.13%
2018/01/05	4	59.05	6	59.17	58.80	-2	2,343	-0.09%
2018/01/04	4	55.03	1	55.50	55.30	3	2,251	0.13%
2018/01/03	1	54.30	2	54.85	54.70	-1	2,266	-0.04%
2018/01/02	1	54.70	2	54.10	54.70	-1	2,323	-0.04%