尼得科超眾 (6230)-元大-館前券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	348.00	3	366.00	346.50	-1	2,074	-0.05%
2024/05/29	4	370.13	1	368.00	360.50	3	2,045	0.15%
2024/05/28	3	362.50	4	354.75	360.00	-1	1,977	-0.05%
2024/05/27	10	347.65	10	363.20	360.00	0	1,941	0.00%
2024/05/24	2	353.50	2	361.50	356.50	0	1,878	0.00%
2024/05/23	42	388.80	43	383.55	362.50	-1	1,823	-0.05%
2024/05/22	51	383.96	54	379.61	368.00	-3	1,703	-0.18%
2024/05/21	23	357.57	23	353.26	367.00	0	1,528	0.00%
2024/05/20	3	341.33	13	343.62	334.00	-10	1,443	-0.69%
2024/05/17	18	295.39	26	292.62	319.50	-8	1,332	-0.60%
2024/05/15	1	306.50	0	0.00	301.00	1	1,260	0.08%
2024/05/13	0	0.00	2	293.75	283.00	-2	1,274	-0.16%
2024/05/10	1	317.00	0	0.00	308.00	1	1,268	0.08%
2024/05/09	4	320.88	1	324.00	321.00	3	1,264	0.24%
2024/05/08	2	329.75	0	0.00	322.50	2	1,261	0.16%
2024/05/07	10	318.85	0	0.00	328.00	10	1,261	0.79%
2024/05/06	0	0.00	1	318.00	314.50	-1	1,254	-0.08%
2024/05/03	4	319.00	0	0.00	326.00	4	1,246	0.32%
2024/05/02	53	341.52	61	339.52	334.00	-8	1,234	-0.65%
2024/04/30	25	315.00	19	314.39	324.50	6	1,011	0.59%
2024/04/29	10	302.25	9	297.94	295.00	1	883	0.11%
2024/04/26	0	0.00	4	304.00	304.00	-4	728	-0.55%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	0	0.00	3	234.00	229.00	-3	653	-0.46%
2024/04/22	4	254.25	4	264.75	239.00	0	604	0.00%
2024/04/19	2	248.50	1	240.00	248.50	1	513	0.19%
2024/04/18	0	0.00	0.1	226.00	226.00	-0.1	473	-0.02%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/11	0	0.00	3	182.00	185.50	-3	453	-0.66%
2024/04/08	1	191.50	3	187.50	188.00	-2	467	-0.43%
2024/04/03	4	192.00	0	0.00	196.00	4	483	0.83%
2024/04/01	8	194.69	0	0.00	204.50	8	466	1.72%
2024/03/19	15.1	208.76	19	216.53	206.50	-3.9	434	-0.90%
2024/03/18	5	215.70	6	216.75	220.00	-1	390	-0.26%
2024/03/15	4.1	206.66	8	202.00	208.00	-3.9	316	-1.23%
2024/03/14	25	190.66	21	191.48	189.50	4	267	1.50%
2024/03/13	0	0.00	7	182.00	182.00	-7	195	-3.59%
2024/03/12	4	164.00	3	165.50	165.50	1	181	0.55%
2024/03/11	3	143.00	0	0.00	150.50	3	174	1.72%
2024/03/06	0	0.00	1	152.00	149.00	-1	159	-0.63%
2024/03/04	0	0.00	1	143.00	142.50	-1	152	-0.66%
2024/02/22	2	142.00	0	0.00	142.50	2	144	1.39%
2024/02/15	0	0.00	1	144.50	143.00	-1	138	-0.72%
2024/02/05	1	151.00	0	0.00	148.50	1	132	0.75%
2024/01/30	0	0.00	19	137.50	133.50	-19	109	-17.30%
2024/01/25	1	132.00	0	0.00	131.00	1	106	0.94%
2024/01/24	2	132.50	0	0.00	131.00	2	106	1.88%
2024/01/23	3	134.33	0	0.00	133.00	3	105	2.83%
2024/01/22	1	134.50	0	0.00	134.50	1	104	0.95%
2024/01/12	2	133.25	0	0.00	131.50	2	101	1.98%
2024/01/11	2	132.00	0	0.00	134.00	2	101	1.96%
2024/01/09	1	132.00	0	0.00	132.00	1	101	0.99%
2024/01/08	3	137.17	0	0.00	135.50	3	99	3.03%
2024/01/05	1	139.00	0	0.00	140.50	1	97	1.02%
2024/01/03	4	142.25	0	0.00	141.00	4	95	4.18%
2024/01/02	12	147.54	10	149.45	147.50	2	94	2.13%
2023/12/29	5	144.70	4	150.00	150.00	1	78	1.28%
2023/12/25	1	123.00	0	0.00	121.50	1	47	2.10%
2023/11/21	0	0.00	0.1	131.00	131.00	-0.1	48	-0.10%
2023/10/23	1	126.50	0	0.00	124.50	1	91	1.09%
2023/08/30	1	149.50	1	154.50	154.00	0	157	0.00%
2023/08/08	1	164.50	1	165.50	161.50	0	174	0.00%
2023/07/31	0	0.00	1	181.00	171.00	-1	189	-0.53%
2023/07/25	0	0.00	1	193.00	176.50	-1	173	-0.58%
2023/07/24	2	183.50	0	0.00	180.50	2	165	1.21%
2023/07/05	3	160.17	0	0.00	161.00	3	162	1.85%
2023/07/04	5	164.80	0	0.00	159.50	5	165	3.02%
2023/06/01	0	0.00	1	173.50	172.00	-1	247	-0.40%
2023/05/25	1	185.50	0	0.00	177.00	1	242	0.41%
2023/05/15	0	0.00	1	176.00	173.00	-1	233	-0.43%
2023/05/12	1	179.50	0	0.00	185.50	1	232	0.43%
2023/05/11	0	0.00	1	176.50	176.00	-1	232	-0.43%
2023/05/05	1	171.00	0	0.00	167.50	1	221	0.45%
2023/05/04	0	0.00	4	160.88	164.50	-4	214	-1.86%
2023/05/03	0	159.00	0	0.00	157.50	0	213	0.01%
2023/05/02	0	0.00	0	163.50	162.00	0	213	-0.01%
2023/04/27	0	161.00	0	0.00	162.00	0	211	0.01%
2023/04/24	0	0.00	0.2	157.50	156.50	-0.2	204	-0.10%
2023/04/21	0.1	153.50	0	0.00	155.00	0.1	204	0.05%
2023/04/20	0	0.00	1	166.00	161.50	-1	201	-0.50%
2023/04/19	0	0.00	1	170.50	170.50	-1	198	-0.50%
2023/04/18	0	0.00	0	168.00	169.00	0	195	-0.01%
2023/04/14	0.1	164.00	0.1	168.00	164.50	0	188	0.00%
2023/04/12	1	167.00	0	0.00	162.00	1	182	0.55%
2023/04/11	0	0.00	1	154.50	160.00	-1	175	-0.57%
2023/04/07	0.1	149.50	0	0.00	150.50	0.1	163	0.03%
2023/04/06	0.1	153.00	0	0.00	152.50	0.1	159	0.03%
2023/03/30	4	152.00	0	0.00	151.50	4	152	2.63%
2023/03/27	1	145.50	1	150.98	150.00	0	121	-0.03%
2023/03/23	1	153.18	0	0.00	142.50	1	109	0.94%
2023/01/10	0	0.00	1	116.00	115.50	-1	68	-1.45%
2022/10/04	0	0.00	1	101.00	101.00	-1	35	-2.84%
2022/07/22	1	103.00	0	0.00	103.50	1	63	1.57%
2022/06/15	0	0.00	1	112.00	113.50	-1	103	-0.97%
2022/06/13	1	111.50	0	0.00	109.00	1	102	0.98%
2022/06/01	0	0.00	1	114.00	113.50	-1	105	-0.95%
2022/04/27	1	126.00	0	0.00	117.50	1	68	1.46%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2021/11/12	0	0.00	7	174.00	174.00	-7	24	-28.51%
2021/11/11	7	173.79	0	0.00	173.50	7	24	28.59%
2021/07/16	0	0.00	1	210.50	210.00	-1	169	-0.59%
2021/07/15	1	214.50	1	214.00	212.00	0	170	0.00%
2021/07/12	1	228.00	6	223.17	220.00	-5	169	-2.95%
2021/07/09	0	0.00	1	220.00	226.50	-1	161	-0.62%
2021/06/25	0	0.00	2	215.50	214.50	-2	156	-1.28%
2021/05/11	1	206.00	0	0.00	204.00	1	189	0.53%
2021/04/22	1	211.00	0	0.00	210.00	1	213	0.47%
2021/04/15	0	0.00	2	215.00	215.50	-2	256	-0.78%
2021/04/14	0	0.00	3	217.50	214.00	-3	259	-1.16%
2021/04/13	0	0.00	1	217.50	217.00	-1	262	-0.38%
2021/04/12	0	0.00	2	215.50	215.50	-2	283	-0.71%
2021/03/29	1	214.00	0	0.00	213.50	1	291	0.34%
2021/03/24	0	0.00	1	228.00	224.00	-1	292	-0.34%
2021/03/11	0	0.00	5	210.50	212.00	-5	325	-1.54%
2021/02/26	0	0.00	4	221.25	216.50	-4	314	-1.27%
2021/02/23	0	0.00	1	221.00	220.50	-1	314	-0.32%
2021/02/22	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/02/18	2	217.75	0	0.00	225.00	2	313	0.64%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/02/01	0	0.00	6	210.08	210.50	-6	336	-1.79%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/26	2	216.25	5	217.00	215.50	-3	334	-0.90%
2021/01/25	3	216.83	0	0.00	218.00	3	334	0.90%
2021/01/22	2	215.00	0	0.00	218.50	2	335	0.60%
2021/01/20	11	222.36	0	0.00	215.00	11	330	3.33%
2021/01/15	7	222.86	0	0.00	220.00	7	330	2.12%
2021/01/14	1	230.00	0	0.00	231.00	1	320	0.31%
2021/01/13	3	224.50	0	0.00	224.50	3	303	0.99%
2021/01/12	2	226.25	2	219.50	219.50	0	305	0.00%
2021/01/05	1	223.50	0	0.00	223.50	1	309	0.32%
2020/12/22	1	211.50	0	0.00	211.00	1	300	0.33%
2020/12/11	2	223.75	0	0.00	220.00	2	363	0.55%
2020/12/02	2	239.50	0	0.00	238.00	2	361	0.55%
2020/12/01	1	241.00	0	0.00	239.50	1	369	0.27%
2020/11/30	0	0.00	1	241.00	239.00	-1	383	-0.26%
2020/11/27	1	239.50	0	0.00	241.00	1	389	0.26%
2020/11/26	1	241.50	0	0.00	241.00	1	413	0.24%
2020/11/25	3	243.33	2	244.25	239.50	1	445	0.22%
2020/11/23	0	0.00	1	240.50	238.50	-1	469	-0.21%
2020/11/16	0	0.00	5	241.00	238.50	-5	527	-0.95%
2020/11/13	1	237.50	0	0.00	237.50	1	555	0.18%
2020/11/12	5	244.70	3	245.67	238.00	2	576	0.35%
2020/10/28	1	237.00	0	0.00	236.50	1	754	0.13%
2020/10/27	1	239.50	1	236.00	238.50	0	755	0.00%
2020/10/26	2	239.50	0	0.00	238.00	2	762	0.26%
2020/10/23	1	240.50	0	0.00	245.00	1	771	0.13%
2020/10/21	2	245.50	0	0.00	248.00	2	784	0.25%
2020/10/20	2	248.50	0	0.00	247.50	2	792	0.25%
2020/10/14	1	259.00	0	0.00	257.50	1	840	0.12%
2020/10/13	2	261.50	2	268.00	259.00	0	868	0.00%
2020/09/29	4	262.50	4	257.50	257.50	0	1,117	0.00%
2020/09/25	1	257.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	1	255.00	1	265.00	262.00	0	1,215	0.00%
2020/09/23	2	260.50	2	256.00	256.00	0	1,214	0.00%
2020/09/22	1	261.00	2	266.00	258.50	-1	1,222	-0.08%
2020/09/17	4	262.63	4	261.00	260.00	0	1,282	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/03	0	0.00	1	269.50	265.50	-1	1,466	-0.07%
2020/09/01	0	0.00	3	271.00	264.00	-3	1,464	-0.20%
2020/08/31	0	0.00	2	264.00	269.00	-2	1,451	-0.14%
2020/08/27	0	0.00	4	260.75	262.50	-4	1,459	-0.27%
2020/08/26	1	255.00	2	259.00	255.00	-1	1,496	-0.07%
2020/08/25	1	256.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	1	257.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	5	254.40	0	0.00	244.00	5	1,565	0.32%
2020/08/19	1	261.50	7	267.57	259.50	-6	1,573	-0.38%
2020/08/18	1	262.00	1	258.50	261.50	0	1,568	0.00%
2020/08/17	1	264.00	6	265.75	269.00	-5	1,561	-0.32%
2020/08/13	0	0.00	2	253.00	248.00	-2	1,491	-0.13%
2020/08/06	1	248.50	10	247.00	246.50	-9	1,498	-0.60%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	2	254.75	0	0.00	250.50	2	1,563	0.13%
2020/07/30	1	253.00	3	250.83	250.00	-2	1,600	-0.12%
2020/07/29	2	254.25	0	0.00	258.50	2	1,608	0.12%
2020/07/24	0	0.00	1	259.00	256.00	-1	1,637	-0.06%
2020/07/22	1	264.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	264.00	0	0.00	264.00	1	1,737	0.06%
2020/07/20	13	257.27	0	0.00	257.00	13	1,776	0.73%
2020/07/17	1	262.00	12	261.17	259.00	-11	1,805	-0.61%
2020/07/16	4	264.75	0	0.00	262.50	4	1,810	0.22%
2020/07/15	18	276.33	12	273.29	266.00	6	1,803	0.33%
2020/07/14	3	263.50	1	263.00	262.50	2	1,720	0.12%
2020/07/13	2	272.75	1	272.00	264.50	1	1,744	0.06%
2020/07/10	4	261.13	1	263.50	260.00	3	1,763	0.17%
2020/07/09	4	271.38	2	269.25	268.50	2	1,877	0.11%
2020/07/07	4	268.38	1	271.50	264.50	3	2,099	0.14%
2020/07/06	2	271.00	7	274.00	277.00	-5	2,086	-0.24%
2020/07/03	2	267.00	1	268.00	265.00	1	2,058	0.05%
2020/07/02	4	268.75	3	269.67	267.00	1	2,084	0.05%
2020/06/30	2	266.50	0	0.00	264.00	2	2,107	0.09%
2020/06/29	0	0.00	1	268.00	269.00	-1	2,144	-0.05%
2020/06/24	1	269.00	2	277.50	269.00	-1	2,160	-0.05%
2020/06/23	1	274.50	1	272.00	267.00	0	2,146	0.00%
2020/06/22	3	267.17	3	270.00	270.00	0	2,135	0.00%
2020/06/19	0	0.00	6	265.00	277.50	-6	2,112	-0.28%
2020/06/18	0	0.00	1	252.50	252.50	-1	2,100	-0.05%
2020/06/17	3	252.00	0	0.00	249.00	3	2,134	0.14%
2020/06/15	2	246.00	0	0.00	244.00	2	2,409	0.08%
2020/06/12	1	243.00	0	0.00	252.00	1	2,459	0.04%
2020/06/11	0	0.00	1	248.00	247.00	-1	2,512	-0.04%
2020/06/10	0	0.00	1	253.50	253.50	-1	2,543	-0.04%
2020/06/09	1	254.00	0	0.00	251.00	1	2,571	0.04%
2020/06/04	1	256.50	2	259.25	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	261.00	258.00	-1	2,600	-0.04%
2020/06/02	1	256.00	1	257.00	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	2	246.00	247.00	-2	2,538	-0.08%
2020/05/27	0	0.00	3	250.00	240.00	-3	2,533	-0.12%
2020/05/26	0	0.00	1	242.50	244.50	-1	2,521	-0.04%
2020/05/25	3	232.00	0	0.00	226.50	3	2,528	0.12%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/15	3	240.33	0	0.00	238.50	3	2,530	0.12%
2020/05/14	3	241.33	3	244.67	238.00	0	2,529	0.00%
2020/05/13	1	257.00	0	0.00	251.00	1	2,531	0.04%
2020/05/08	1	255.00	1	256.50	257.00	0	2,568	0.00%
2020/05/07	1	259.00	0	0.00	254.50	1	2,562	0.04%
2020/05/05	0	0.00	1	250.50	249.00	-1	2,542	-0.04%
2020/04/30	1	254.50	2	250.50	250.50	-1	2,559	-0.04%
2020/04/29	0	0.00	3	250.00	250.00	-3	2,578	-0.12%
2020/04/28	5	255.70	1	255.50	249.50	4	2,589	0.15%
2020/04/27	1	246.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	0	0.00	4	249.63	246.50	-4	2,536	-0.16%
2020/04/23	6	247.33	5	248.00	246.00	1	2,517	0.04%
2020/04/22	5	239.40	3	238.67	236.50	2	2,477	0.08%
2020/04/21	2	249.25	2	243.50	236.50	0	2,489	0.00%
2020/04/20	1	244.50	1	254.00	244.50	0	2,482	0.00%
2020/04/17	1	265.50	1	263.00	248.00	0	2,480	0.00%
2020/04/16	2	257.00	1	258.50	259.00	1	2,475	0.04%
2020/04/15	1	258.00	5	255.70	257.00	-4	2,467	-0.16%
2020/04/14	2	257.25	2	257.75	257.00	0	2,451	0.00%
2020/04/13	3	249.83	4	257.75	254.00	-1	2,399	-0.04%
2020/04/10	2	221.50	3	227.33	238.50	-1	2,259	-0.04%
2020/04/09	2	218.75	0	0.00	217.00	2	2,237	0.09%
2020/04/07	2	227.25	3	228.00	225.00	-1	2,287	-0.04%
2020/04/06	0	0.00	1	231.00	228.00	-1	2,317	-0.04%
2020/04/01	0	0.00	1	227.50	225.00	-1	2,417	-0.04%
2020/03/31	6	227.17	3	226.00	231.50	3	2,576	0.12%
2020/03/30	3	223.50	2	222.50	225.00	1	2,632	0.04%
2020/03/26	6	217.92	7	220.50	228.50	-1	2,769	-0.04%
2020/03/24	0	0.00	5.5	229.55	225.00	-5.5	2,801	-0.20%
2020/03/23	0	0.00	1	209.50	219.00	-1	2,824	-0.04%
2020/03/20	6	217.50	6	220.08	213.50	0	3,124	0.00%
2020/03/19	4	204.25	13	195.85	207.50	-9	3,145	-0.29%
2020/03/18	2	182.50	7	178.93	189.00	-5	2,949	-0.17%
2020/03/17	6	167.33	1	172.50	172.00	5	2,895	0.17%
2020/03/16	4	183.50	6	175.67	168.00	-2	2,841	-0.07%
2020/03/13	1	178.00	0	0.00	186.00	1	2,825	0.04%
2020/03/12	1	192.00	2	196.00	195.00	-1	2,807	-0.04%
2020/03/11	0	0.00	1	220.00	212.50	-1	2,792	-0.04%
2020/03/10	1	213.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	5	219.00	1	220.50	215.50	4	2,789	0.14%
2020/03/05	1	236.50	0	0.00	230.50	1	2,788	0.04%
2020/03/03	1	232.00	2	237.50	233.50	-1	2,801	-0.04%
2020/03/02	1	229.00	1	228.00	225.00	0	2,799	0.00%
2020/02/27	4	236.13	0	0.00	227.00	4	2,825	0.14%
2020/02/26	0	0.00	2	242.50	240.00	-2	2,876	-0.07%
2020/02/24	1	228.00	0	0.00	240.00	1	2,843	0.04%
2020/02/21	1	240.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	1	241.50	4	242.88	242.00	-3	2,867	-0.10%
2020/02/19	3	240.50	0	0.00	239.00	3	2,868	0.10%
2020/02/18	3	240.00	0	0.00	240.00	3	2,902	0.10%
2020/02/17	0	0.00	1	241.00	238.50	-1	2,910	-0.03%
2020/02/13	3	236.50	4	247.75	240.00	-1	2,907	-0.03%
2020/02/11	1	230.50	1	226.00	230.00	0	2,893	0.00%
2020/02/07	1	219.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	4	226.50	227.00	-4	2,910	-0.14%
2020/02/05	1	219.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	222.00	222.50	-1	2,958	-0.03%
2020/02/03	1	216.00	0	0.00	217.00	1	2,958	0.03%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/17	1	242.00	2	242.50	242.50	-1	3,001	-0.03%
2020/01/15	12	240.13	0	0.00	239.00	12	3,007	0.40%
2020/01/14	2	250.50	0	0.00	247.50	2	2,968	0.07%
2020/01/10	2	250.25	0	0.00	245.00	2	2,930	0.07%
2020/01/08	1	257.00	1	252.00	249.00	0	2,894	0.00%
2020/01/07	3	256.50	1	256.50	259.00	2	2,880	0.07%
2020/01/03	1	284.00	1	289.50	281.50	0	2,806	0.00%
2020/01/02	2	285.00	3	287.33	283.00	-1	2,771	-0.04%
2019/12/31	3	291.00	7	284.07	284.00	-4	2,791	-0.14%
2019/12/30	2	289.75	2	290.00	290.00	0	2,781	0.00%
2019/12/27	7	290.29	5	288.50	285.50	2	2,760	0.07%
2019/12/26	5	280.30	9	283.83	295.00	-4	2,651	-0.15%
2019/12/25	1	270.50	5	270.00	271.00	-4	2,492	-0.16%
2019/12/24	0	0.00	1	260.00	262.00	-1	2,453	-0.04%
2019/12/23	5	259.50	1	268.00	256.00	4	2,410	0.17%
2019/12/20	0	0.00	2	256.25	255.00	-2	2,291	-0.09%
2019/12/18	1	256.00	2	254.50	255.00	-1	2,213	-0.05%
2019/12/17	1	253.00	8	252.06	253.50	-7	2,194	-0.32%
2019/12/16	0	0.00	10	231.20	237.50	-10	1,883	-0.53%
2019/12/13	26	215.15	23	216.13	216.00	3	1,837	0.16%
2019/12/12	1	213.50	0	0.00	213.00	1	1,945	0.05%
2019/12/11	3	212.50	0	0.00	213.00	3	1,955	0.15%
2019/12/10	2	217.00	0	0.00	212.00	2	1,976	0.10%
2019/12/09	3	217.00	0	0.00	218.50	3	1,987	0.15%
2019/12/05	0	0.00	1	218.00	215.50	-1	2,015	-0.05%
2019/12/03	0	0.00	12	213.88	214.00	-12	2,070	-0.58%
2019/12/02	1	211.00	1	207.00	212.00	0	2,117	0.00%
2019/11/29	0	0.00	1	218.00	212.50	-1	2,142	-0.05%
2019/11/28	0	0.00	1	214.50	214.50	-1	2,162	-0.05%
2019/11/27	1	212.00	3	214.00	214.00	-2	2,291	-0.09%
2019/11/26	1	213.00	3	214.67	213.00	-2	2,368	-0.08%
2019/11/25	3	218.83	26	215.85	214.00	-23	2,387	-0.96%
2019/11/22	2	200.75	5	200.70	202.00	-3	2,343	-0.13%
2019/11/21	2	198.50	1	197.00	200.00	1	2,374	0.04%
2019/11/20	8	196.06	1	198.00	194.50	7	2,422	0.29%
2019/11/19	2	203.00	1	202.50	203.50	1	2,428	0.04%
2019/11/18	0	0.00	2	201.75	201.50	-2	2,483	-0.08%
2019/11/15	14	201.00	2	199.00	202.00	12	2,520	0.48%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	208.50	2	211.00	212.50	-1	2,564	-0.04%
2019/11/12	3	206.17	0	0.00	210.50	3	2,642	0.11%
2019/11/11	4	210.13	1	206.00	201.50	3	2,754	0.11%
2019/11/08	2	212.25	5	215.00	215.00	-3	2,810	-0.11%
2019/11/07	1	214.50	1	211.00	208.00	0	2,864	0.00%
2019/11/06	3	214.83	0	0.00	215.00	3	2,942	0.10%
2019/11/05	0	0.00	1	220.00	219.50	-1	3,026	-0.03%
2019/11/04	2	218.75	5	220.60	217.50	-3	3,095	-0.10%
2019/11/01	1	217.00	0	0.00	218.50	1	3,118	0.03%
2019/10/31	2	205.75	0	0.00	205.50	2	3,106	0.06%
2019/10/29	6	221.33	4	216.63	213.50	2	3,143	0.06%
2019/10/28	11	228.77	0	0.00	222.50	11	3,119	0.35%
2019/10/25	1	228.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	3	228.67	1	228.50	231.00	2	3,190	0.06%
2019/10/23	2	232.50	0	0.00	231.50	2	3,233	0.06%
2019/10/22	2	239.00	3	237.00	237.00	-1	3,310	-0.03%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/17	0	0.00	1	242.00	243.00	-1	3,570	-0.03%
2019/10/16	0	0.00	1	246.00	241.50	-1	3,611	-0.03%
2019/10/14	3	241.50	1	245.00	241.50	2	3,721	0.05%
2019/10/09	1	240.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	245.00	3	246.00	246.00	-2	3,829	-0.05%
2019/10/07	3	251.00	13	254.88	250.00	-10	3,843	-0.26%
2019/10/04	0	0.00	1	239.50	235.50	-1	3,846	-0.03%
2019/10/03	4	237.25	2	237.50	239.00	2	3,841	0.05%
2019/10/02	1	233.00	32	232.53	234.00	-31	3,823	-0.81%
2019/10/01	32	233.58	10	230.00	230.50	22	3,862	0.57%
2019/09/27	10	229.50	2	233.25	236.00	8	3,837	0.21%
2019/09/26	1	227.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	230.00	0	0.00	232.00	2	3,785	0.05%
2019/09/20	1	241.50	2	243.25	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	3	234.50	234.50	-2	3,773	-0.05%
2019/09/17	11	231.91	0	0.00	230.00	11	3,816	0.29%
2019/09/09	1	253.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	1	246.00	4	251.75	254.00	-3	3,723	-0.08%
2019/09/05	1	244.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	0	0.00	1	243.50	247.50	-1	3,678	-0.03%
2019/09/02	12	248.00	0	0.00	248.00	12	3,746	0.32%
2019/08/30	6	260.83	1	276.50	252.50	5	3,716	0.13%
2019/08/29	13	262.35	10	262.70	267.50	3	3,604	0.08%
2019/08/28	4	250.38	0	0.00	246.00	4	3,540	0.11%
2019/08/27	1	253.00	4	252.63	253.00	-3	3,516	-0.09%
2019/08/26	2	249.50	0	0.00	247.50	2	3,536	0.06%
2019/08/23	6	253.33	28	246.43	254.00	-22	3,520	-0.62%
2019/08/22	1	246.50	1	253.00	246.50	0	3,483	0.00%
2019/08/21	38	243.17	13	245.50	253.00	25	3,491	0.72%
2019/08/20	1	248.00	26	250.50	245.50	-25	3,466	-0.72%
2019/08/19	0	0.00	1	250.00	249.50	-1	3,474	-0.03%
2019/08/16	5	248.40	1	247.50	249.00	4	3,483	0.11%
2019/08/15	0	0.00	1	252.50	251.00	-1	3,468	-0.03%
2019/08/14	5	254.10	2	258.00	245.00	3	3,430	0.09%
2019/08/13	0	0.00	1	266.50	263.50	-1	3,338	-0.03%
2019/08/12	8	274.81	3	285.50	270.00	5	3,307	0.15%
2019/08/08	4	269.38	4	269.75	277.00	0	3,258	0.00%
2019/08/07	0	0.00	8	247.00	255.00	-8	3,192	-0.25%
2019/08/06	6	232.17	1	236.00	236.50	5	3,102	0.16%
2019/08/05	1	235.00	1	238.00	241.00	0	3,035	0.00%
2019/08/02	2	238.00	1	241.50	237.00	1	3,016	0.03%
2019/08/01	4	241.63	3	244.17	239.00	1	3,007	0.03%
2019/07/31	0	0.00	3	243.83	246.00	-3	2,991	-0.10%
2019/07/30	5	240.00	0	0.00	236.00	5	2,983	0.17%
2019/07/29	2	246.25	3	244.67	238.00	-1	2,981	-0.03%
2019/07/26	5	239.50	4	243.63	236.50	1	2,995	0.03%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	241.00	1	251.50	250.50	1	3,037	0.03%
2019/07/22	1	230.00	0	0.00	239.50	1	2,985	0.03%
2019/07/19	2	213.50	4	216.13	221.00	-2	2,958	-0.07%
2019/07/18	2	203.00	2	204.25	205.50	0	2,915	0.00%
2019/07/17	0	0.00	3	201.00	204.00	-3	2,891	-0.10%
2019/07/16	6	197.50	7	197.79	203.50	-1	2,865	-0.03%
2019/07/15	7	190.57	12	187.96	193.00	-5	2,824	-0.18%
2019/07/12	5	183.70	10	181.40	181.50	-5	2,863	-0.17%
2019/07/11	4	177.00	5	177.20	179.00	-1	2,921	-0.03%
2019/07/10	4	172.75	6	172.83	175.00	-2	2,984	-0.07%
2019/07/09	10	164.75	0	0.00	163.50	10	2,979	0.34%
2019/07/08	2	165.75	2	166.50	167.00	0	2,990	0.00%
2019/07/05	3	170.83	1	173.50	170.00	2	2,972	0.07%
2019/07/04	0	0.00	11	168.05	169.00	-11	2,943	-0.37%
2019/07/03	0	0.00	2	170.25	169.00	-2	2,976	-0.07%
2019/07/01	1	174.00	2	175.00	171.00	-1	2,972	-0.03%
2019/06/28	1	166.00	2	165.50	165.50	-1	2,936	-0.03%
2019/06/27	2	170.00	0	0.00	167.00	2	2,947	0.07%
2019/06/26	1	169.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	11	172.82	14	173.29	171.50	-3	2,901	-0.10%
2019/06/21	1	166.50	0	0.00	166.00	1	2,786	0.04%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	3	167.00	2	168.50	169.00	1	2,743	0.04%
2019/06/13	2	163.50	1	162.50	166.50	1	2,718	0.04%
2019/06/11	5	168.80	4	172.13	165.00	1	2,705	0.04%
2019/06/10	7	169.86	12	167.67	170.00	-5	2,651	-0.19%
2019/06/04	1	162.00	0	0.00	157.50	1	2,558	0.04%
2019/06/03	2	159.75	4	160.50	159.00	-2	2,584	-0.08%
2019/05/31	2	158.50	4	158.13	160.00	-2	2,601	-0.08%
2019/05/27	2	149.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	1	153.50	0	0.00	153.50	1	2,579	0.04%
2019/05/20	1	147.00	1	150.50	153.00	0	2,413	0.00%
2019/05/16	4	162.00	0	0.00	156.50	4	2,359	0.17%
2019/05/15	1	164.00	1	166.00	160.00	0	2,320	0.00%
2019/05/14	1	158.00	2	163.00	166.50	-1	2,305	-0.04%
2019/05/10	2	162.75	1	160.00	161.50	1	2,367	0.04%
2019/05/09	2	170.00	2	166.50	166.00	0	2,400	0.00%
2019/05/08	0	0.00	1	174.50	175.00	-1	2,380	-0.04%
2019/05/07	1	173.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	5	175.40	0	0.00	172.50	5	2,339	0.21%
2019/05/03	3	178.33	0	0.00	181.00	3	2,326	0.13%
2019/05/02	3	173.83	3	177.83	180.50	0	2,293	0.00%
2019/04/30	4	166.13	12	169.46	173.00	-8	2,239	-0.36%
2019/04/29	0	0.00	5	163.70	164.00	-5	2,170	-0.23%
2019/04/26	2	163.50	0	0.00	165.00	2	2,098	0.10%
2019/04/25	6	171.17	0	0.00	168.00	6	2,095	0.29%
2019/04/24	7	173.57	7	177.14	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	166.00	164.00	-1	2,047	-0.05%
2019/04/19	4	174.38	0	0.00	172.00	4	2,224	0.18%
2019/04/18	3	170.67	4	171.38	172.50	-1	2,312	-0.04%
2019/04/17	1	164.00	4	165.50	167.00	-3	2,315	-0.13%
2019/04/16	3	159.00	1	157.00	155.50	2	2,259	0.09%
2019/04/15	0	0.00	4	155.13	155.50	-4	2,178	-0.18%
2019/04/09	0	0.00	1	137.50	141.00	-1	2,191	-0.05%
2019/04/02	3	130.00	0	0.00	131.00	3	2,315	0.13%
2019/04/01	0	0.00	1	128.50	129.00	-1	2,381	-0.04%
2019/03/27	1	128.00	1	125.50	125.50	0	2,576	0.00%
2019/03/22	1	125.00	1	127.00	127.00	0	2,620	0.00%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	0	0.00	5	126.50	126.50	-5	2,612	-0.19%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	6	124.92	1	125.50	126.00	5	2,476	0.20%
2019/03/07	5	128.00	3	129.00	123.00	2	2,450	0.08%
2019/03/06	1	137.50	0	0.00	135.00	1	2,395	0.04%
2019/03/04	2	133.00	0	0.00	133.50	2	2,326	0.09%
2019/02/27	2	137.00	1	136.50	136.50	1	2,300	0.04%
2019/02/26	6	145.33	5	143.40	140.50	1	2,279	0.04%
2019/02/22	0	0.00	6	143.50	143.50	-6	2,184	-0.27%
2019/02/20	0	0.00	1	142.00	144.00	-1	2,179	-0.05%
2019/02/19	0	0.00	3	143.00	141.50	-3	2,166	-0.14%
2019/02/18	0	0.00	1	142.00	145.00	-1	2,187	-0.05%
2019/02/13	1	147.50	2	146.50	146.50	-1	2,186	-0.05%
2019/02/12	1	146.00	1	144.50	144.50	0	2,156	0.00%
2019/02/11	4	148.25	3	148.00	147.00	1	2,122	0.05%
2019/01/30	3	143.83	0	0.00	140.00	3	2,053	0.15%
2019/01/25	5	139.50	2	139.00	137.00	3	1,972	0.15%
2019/01/24	0	0.00	1	138.50	136.00	-1	1,965	-0.05%
2019/01/23	1	134.50	0	0.00	135.00	1	1,943	0.05%
2019/01/22	1	136.50	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	136.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	0.1	140.00	141.50	-0.1	1,912	-0.01%
2019/01/17	1	144.50	1	143.00	140.00	0	1,901	0.00%
2019/01/15	3	143.00	3	143.50	145.50	0	1,817	0.00%
2019/01/11	0	0.00	2	147.00	149.50	-2	1,721	-0.12%
2019/01/10	2	147.00	0	0.00	139.00	2	1,569	0.13%
2019/01/09	3	147.17	2	145.75	144.50	1	1,421	0.07%
2019/01/08	2	143.25	3	146.50	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	2	137.00	134.00	-2	1,240	-0.16%
2019/01/04	1	136.00	0	0.00	136.00	1	1,221	0.08%
2019/01/03	1	134.00	2	130.25	134.00	-1	1,218	-0.08%
2019/01/02	1	131.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	1	134.50	1	139.00	138.00	0	1,166	0.00%
2018/12/27	1	137.00	0	0.00	135.50	1	1,162	0.09%
2018/12/26	0	0.00	1	139.00	138.00	-1	1,134	-0.09%
2018/12/25	1	137.00	4	142.50	140.00	-3	1,169	-0.26%
2018/12/24	9	138.28	7	138.07	138.50	2	1,089	0.18%
2018/12/22	10	132.60	11	132.50	131.00	-1	1,034	-0.10%
2018/12/21	2	127.25	2	125.75	124.00	0	975	0.00%
2018/12/20	5	120.80	4	119.00	125.00	1	896	0.11%
2018/12/19	1	114.00	0	0.00	114.00	1	824	0.12%
2018/12/18	0	0.00	3	106.00	112.50	-3	789	-0.38%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/14	0	0.00	1	99.70	98.60	-1	785	-0.13%
2018/12/03	0	0.00	1	99.00	99.00	-1	817	-0.12%
2018/11/30	1	97.60	0	0.00	97.50	1	816	0.12%
2018/11/29	1	95.50	1	93.90	93.90	0	822	0.00%
2018/11/21	1	105.00	0	0.00	104.50	1	801	0.12%
2018/11/13	4	105.50	0	0.00	106.00	4	745	0.54%
2018/11/12	4	105.50	0	0.00	105.50	4	732	0.55%
2018/10/29	1	104.50	1	104.50	105.00	0	731	0.00%
2018/10/25	0	0.00	3	105.00	105.50	-3	694	-0.43%
2018/10/11	2	106.00	28	105.50	106.50	-26	953	-2.73%
2018/10/09	0	0.00	2	106.00	106.50	-2	914	-0.22%
2018/10/05	0	0.00	7	105.00	105.00	-7	877	-0.80%
2018/10/04	0	0.00	3	104.67	104.50	-3	844	-0.36%
2018/10/03	2	105.00	5	104.50	105.00	-3	816	-0.37%
2018/10/01	2	93.00	0	0.00	93.90	2	716	0.28%
2018/09/26	4	82.50	0	0.00	82.20	4	679	0.59%
2018/09/20	3	82.80	3	82.10	82.50	0	669	0.00%
2018/09/19	1	85.70	1	84.60	85.10	0	657	0.00%
2018/09/13	2	91.85	0	0.00	91.90	2	643	0.31%
2018/09/12	1	91.80	1	91.60	91.90	0	650	0.00%
2018/09/11	1	91.50	3	89.97	91.50	-2	653	-0.31%
2018/09/05	1	98.60	1	98.80	97.70	0	641	0.00%
2018/09/04	1	98.60	1	97.20	98.50	0	632	0.00%
2018/08/06	2	101.50	0	0.00	102.00	2	705	0.28%
2018/08/03	1	100.50	1	101.00	102.00	0	711	0.00%
2018/07/31	0	0.00	1	98.60	98.60	-1	665	-0.15%
2018/07/30	0	0.00	2	102.00	101.00	-2	630	-0.32%
2018/07/26	1	103.50	1	102.00	103.00	0	593	0.00%
2018/07/25	4	100.75	4	100.63	100.50	0	557	0.00%
2018/07/23	5	97.22	1	94.10	91.00	4	472	0.85%
2018/07/20	2	94.40	6	96.33	97.80	-4	434	-0.92%
2018/07/19	2	91.20	2	91.00	90.10	0	365	0.00%
2018/07/05	0	0.00	2	87.00	85.50	-2	367	-0.54%
2018/07/03	0	0.00	2	88.00	87.80	-2	367	-0.54%
2018/06/28	2	88.50	0	0.00	88.00	2	360	0.55%
2018/06/26	0	0.00	2	89.00	88.90	-2	356	-0.56%
2018/06/22	0	0.00	7	90.09	91.00	-7	351	-1.99%
2018/06/21	6	90.47	3	89.97	90.30	3	346	0.87%
2018/06/20	1	88.80	0	0.00	87.80	1	339	0.29%
2018/06/12	0	0.00	1	87.60	88.50	-1	330	-0.30%
2018/06/08	0	0.00	1	89.30	88.20	-1	331	-0.30%
2018/06/07	0	0.00	2	88.00	89.30	-2	322	-0.62%
2018/06/06	1	84.00	1	86.00	86.50	0	310	0.00%
2018/05/31	1	76.50	1	79.20	80.10	0	267	0.00%
2018/05/18	0	0.00	1	72.00	72.30	-1	239	-0.42%
2018/05/16	1	68.40	0	0.00	68.80	1	239	0.42%
2018/05/15	0	0.00	10	67.50	67.70	-10	239	-4.18%
2018/05/14	1	70.00	0	0.00	70.90	1	242	0.41%
2018/05/03	1	77.50	1	78.00	77.80	0	274	0.00%
2018/04/25	1	76.90	1	76.70	77.80	0	373	0.00%
2018/04/24	1	77.00	0	0.00	76.30	1	377	0.27%
2018/04/19	1	84.00	0	0.00	83.10	1	367	0.27%
2018/04/17	1	87.00	0	0.00	84.50	1	365	0.27%
2018/04/02	0	0.00	2	91.30	91.30	-2	398	-0.50%
2018/03/27	1	91.00	0	0.00	91.20	1	421	0.24%
2018/03/14	0	0.00	4	92.90	94.30	-4	435	-0.92%
2018/03/12	0	0.00	2	92.85	92.80	-2	435	-0.46%
2018/03/09	0	0.00	2	92.30	92.50	-2	437	-0.46%
2018/03/06	1	94.00	0	0.00	93.70	1	443	0.23%
2018/03/05	3	96.00	0	0.00	94.50	3	447	0.67%
2018/03/01	2	96.30	3	95.40	95.50	-1	452	-0.22%
2018/02/27	1	93.00	0	0.00	93.50	1	443	0.23%
2018/02/08	7	92.47	2	92.05	92.10	5	451	1.11%
2018/02/07	2	94.10	3	93.30	92.80	-1	451	-0.22%
2018/02/01	1	100.50	0	0.00	99.80	1	454	0.22%
2018/01/31	1	98.60	1	98.00	99.40	0	455	0.00%
2018/01/30	4	101.00	2	101.00	98.60	2	454	0.44%
2018/01/29	1	101.50	0	0.00	103.00	1	450	0.22%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	3	102.83	1	103.00	103.00	2	514	0.39%
2018/01/24	2	101.75	7	102.14	101.00	-5	475	-1.05%
2018/01/22	0	0.00	1	98.00	98.00	-1	422	-0.24%
2018/01/18	1	96.20	1	96.60	95.00	0	422	0.00%
2018/01/17	2	94.20	0	0.00	95.60	2	419	0.48%
2018/01/15	1	94.20	0	0.00	93.80	1	429	0.23%
2018/01/11	0	0.00	1	96.10	96.10	-1	444	-0.23%
2018/01/10	1	97.10	0	0.00	96.00	1	445	0.22%
2018/01/04	0	0.00	1	101.00	100.50	-1	445	-0.22%
2018/01/03	0	0.00	1	99.00	98.70	-1	457	-0.22%