• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▼1.10
  • 漲幅
    -2.19%
  • 成交量
    237張
  • 產業
    上櫃 半導體類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
驊訊 (6237)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12449.5000.0049.2047630.52%
2024/12/11550.15351.0050.3027600.26%
2024/12/10350.30150.5050.3027570.26%
2024/12/091650.942951.8450.90-13753-1.72%
2024/12/06149.95150.3049.9507370.00%
2024/12/05349.78150.9049.5527350.27%
2024/12/0400.00350.4050.30-3734-0.41%
2024/11/28347.8200.0047.1537360.41%
2024/11/27448.9100.0048.4047370.54%
2024/11/19146.60147.4547.3507440.00%
2024/11/18447.68247.8547.0027440.27%
2024/11/14249.05149.1048.8017410.13%
2024/11/13450.100.250.0049.803.87390.52%
2024/11/12150.6000.0050.5017370.14%
2024/11/11351.40352.6351.0007360.00%
2024/11/08852.69953.5251.70-1731-0.14%
2024/11/0700.00150.9050.80-1716-0.14%
2024/11/04148.8500.0048.6017390.14%
2024/11/01148.55149.5049.9507430.00%
2024/10/30150.10150.7049.8507420.00%
2024/10/29649.97149.9049.8057400.68%
2024/10/281651.28152.2050.90157342.04%
2024/10/253.153.0100.0053.203.17220.43%
2024/10/234256.514257.2456.8006950.00%
2024/10/22955.9438.255.6356.80-29.2587-4.96%
2024/10/2100.00352.9352.70-3514-0.58%
2024/10/18151.30152.6051.3005180.00%
2024/10/17152.40552.5052.20-4518-0.77%
2024/10/16450.7500.0050.4045130.78%
2024/10/15551.58753.0050.90-2518-0.39%
2024/10/14251.1500.0051.6025160.39%
2024/10/1100.00852.4652.20-8515-1.55%
2024/10/091151.30152.2051.80105111.96%
2024/10/081252.831753.7152.80-5504-0.99%
2024/10/07151.7000.0051.9014760.21%
2024/10/04752.46152.7052.4064791.25%
2024/10/018.253.21953.8254.20-0.8479-0.17%
2024/09/30654.484.154.8254.001.94510.42%
2024/09/2722.253.642253.1052.800.24200.04%
2024/09/269.152.97452.7351.505.13701.36%
2024/09/25548.712148.9850.20-16312-5.13%
2024/09/2300.00645.6845.90-6298-2.01%
2024/09/05143.0500.0043.0013610.28%
2024/09/04643.49544.2243.1513690.27%
2024/09/03646.95247.9346.2543731.07%
2024/09/02147.1000.0046.7513760.27%
2024/08/30247.2000.0047.2023810.52%
2024/08/2900.00447.8047.75-4386-1.04%
2024/08/281447.411047.8746.9043911.02%
2024/08/26446.31446.9146.2504040.00%
2024/08/23445.1300.0045.6044310.93%
2024/08/20346.50146.9546.5025110.39%
2024/08/16145.40245.2545.40-1532-0.19%
2024/08/13144.1500.0044.2016750.15%
2024/08/1200.00144.3044.35-1685-0.15%
2024/08/08142.7000.0042.9517550.13%
2024/08/0700.00843.0543.15-8754-1.06%
2024/08/06337.60338.1039.2507510.00%
2024/07/23249.6500.0049.1027360.27%
2024/07/18552.0200.0052.0057330.68%
2024/07/171253.65554.1453.9077320.96%
2024/07/16853.40754.0353.1017300.14%
2024/07/15652.60653.2752.5007370.00%
2024/07/10252.40153.6052.5017510.13%
2024/07/09253.5000.0053.4027680.26%
2024/07/08253.752254.3355.00-20794-2.52%
2024/07/051054.801053.7854.7007950.00%
2024/06/28152.50153.1052.5008200.00%
2024/06/27352.6300.0052.2038260.36%
2024/06/26253.60254.5053.1008320.00%
2024/06/25352.97153.5053.8028650.23%
2024/06/241255.18956.6454.1038670.35%
2024/06/2000.00254.7054.30-2871-0.23%
2024/06/19253.3500.0053.1028800.23%
2024/06/18554.6400.0053.7058810.57%
2024/06/17354.10354.8054.6008860.00%
2024/06/13153.7000.0053.9019010.11%
2024/06/12154.80153.1053.3009050.00%
2024/06/11254.9000.0053.7029220.22%
2024/06/05156.4000.0056.3019670.10%
2024/06/04457.15258.2556.6021,0460.19%
2024/06/03357.3300.0057.2031,1090.27%
2024/05/31758.61859.0058.10-11,176-0.09%
2024/05/30758.51658.9357.8011,2930.08%
2024/05/291159.82360.7059.1081,4660.55%
2024/05/282060.401959.8460.6011,4870.07%
2024/05/271656.781658.1257.6001,5310.00%
2024/05/2400.00155.4055.20-11,871-0.05%
2024/05/23357.0300.0056.1032,0450.15%
2024/05/21257.10157.9058.2012,1640.05%
2024/05/20859.71260.3058.0062,2060.27%
2024/05/171059.281459.1959.00-42,196-0.18%
2024/05/16455.95155.9054.7032,1770.14%
2024/05/15356.27257.0055.6012,2290.04%
2024/05/1400.00852.3055.50-82,243-0.36%
2024/05/1300.00350.9351.20-32,279-0.13%
2024/05/08250.70251.3051.4002,9780.00%
2024/05/07550.60551.4051.0003,0360.00%
2024/05/0600.004050.7150.80-403,125-1.28%
2024/05/03352.17352.6050.7003,3140.00%
2024/04/29152.30152.7052.6005,1560.00%
2024/04/26351.83352.3351.5005,3110.00%
2024/04/25151.1000.0051.7015,3370.02%
2024/04/24751.96851.8651.90-15,370-0.02%
2024/04/22151.10151.7049.7005,5950.00%
2024/04/18153.2000.0053.2015,7190.02%
2024/04/16153.30153.0053.3005,8430.00%
2024/04/15055.40154.9055.40-15,857-0.02%
2024/04/12157.90157.0057.0005,8810.00%
2024/04/1100.00260.1059.50-25,958-0.03%
2024/04/10160.80161.4060.6005,9940.00%
2024/04/08561.201561.1261.30-106,054-0.17%
2024/04/031361.71162.4061.60126,0890.20%
2024/03/28961.72861.8661.6016,7940.01%
2024/03/27159.90160.1059.9006,8750.00%
2024/03/26162.20162.8059.8006,8810.00%
2024/03/22361.37361.9061.8006,8890.00%
2024/03/21060.5000.0060.3006,9020.00%
2024/03/2000.000.160.7360.10-0.16,9430.00%
2024/03/14660.13561.0059.9017,0730.01%
2024/03/13260.00659.8859.80-47,171-0.06%
2024/03/12263.40362.5062.60-17,351-0.01%
2024/03/11861.91761.8361.9017,4740.01%
2024/03/081663.662064.4561.60-47,504-0.05%
2024/03/071567.235566.5065.20-407,482-0.53%
2024/03/061369.28670.9268.5077,5860.09%
2024/03/056071.245772.0970.8037,5910.04%
2024/03/043770.726371.0471.80-267,560-0.34%
2024/03/012168.081568.0768.7067,6030.08%
2024/02/292268.232468.5367.60-27,617-0.03%
2024/02/279370.1255.270.7067.0037.87,6560.49%
2024/02/265671.3713871.6873.40-827,953-1.03% 大賣/
2024/02/231367.222067.6466.80-78,007-0.09%
2024/02/2242.167.3832.267.6966.609.98,3340.12%
2024/02/2115.366.631966.6466.90-3.78,583-0.04%
2024/02/203965.3031.265.9464.707.88,6260.09%
2024/02/192765.822865.5565.60-18,577-0.01%
2024/02/163566.003265.2966.0038,5550.04%
2024/02/1510.264.731564.4364.00-4.88,513-0.06%
2024/02/056164.125664.9964.1058,4710.06%
2024/02/027066.794267.5565.90288,4210.33%
2024/02/0126268.6818270.4267.90808,3430.96% 大買/大賣/
2024/01/3116369.6416268.8469.9018,0760.01% 大買/大賣/
2024/01/301466.011066.5766.3047,8020.05%
2024/01/29166.00466.9067.00-37,789-0.04%
2024/01/263066.132466.2565.7067,8990.08%
2024/01/252370.772070.7369.5037,7450.04%
2024/01/2416572.6415871.9271.6077,5610.09% 大買/大賣/
2024/01/2313766.6315166.0971.30-146,824-0.21% 大買/大賣/
2024/01/22360.705664.1064.90-536,127-0.86%
2024/01/19358.93359.2059.0006,1710.00%
2024/01/181958.631659.5958.3036,4250.05%
2024/01/17760.60161.2060.2066,5490.09%
2024/01/1614062.2312461.3062.90166,5900.24% 大買/大賣/
2024/01/15359.532960.2861.10-266,615-0.39%
2024/01/126857.574258.8357.10266,7100.39%
2024/01/11159.70459.4059.50-36,846-0.04%
2024/01/105161.215260.5460.90-17,160-0.01%
2024/01/091259.751460.4859.70-27,219-0.03%
2024/01/08861.68361.8060.9057,2340.07%
2024/01/054561.684161.3462.1047,1970.06%
2024/01/041158.97759.5458.9047,0880.06%
2024/01/035262.135661.7961.00-47,042-0.06%
2024/01/021462.91762.2762.5077,0030.10%
2023/12/293062.072361.7362.2076,9630.10%
2023/12/28362.60362.4362.6006,9200.00%
2023/12/2711063.067763.0462.70336,8630.48% 大買/
2023/12/2621363.7721463.5963.60-16,703-0.01% 大買/大賣/
2023/12/253462.6039.462.8762.00-5.46,404-0.08%
2023/12/223456.975058.6859.20-166,176-0.26%
2023/12/2100.00155.6055.60-16,061-0.02%
2023/12/20156.6000.0055.7016,0490.02%
2023/12/19355.10854.7455.90-56,034-0.08%
2023/12/188.156.39855.8055.900.16,0170.00%
2023/12/153.157.00356.8356.600.15,9890.00%
2023/12/1428.159.153860.1159.00-105,943-0.17%
2023/12/131059.16759.3458.9035,8940.05%
2023/12/1240.159.273959.5259.501.15,8720.02%
2023/12/11660.585.159.9060.500.95,8270.02%
2023/12/0821.160.933361.2860.80-11.95,783-0.21%
2023/12/076660.625061.4359.70165,6640.28%
2023/12/062659.276961.2963.40-435,455-0.79%
2023/12/052358.541958.3857.7045,3120.08%
2023/12/043559.45659.6358.50295,2630.55%
2023/12/0113661.5912962.4560.9075,2010.13% 大買/大賣/
2023/11/307860.667460.9960.7045,0320.08%
2023/11/291760.731859.7061.00-14,952-0.02%
2023/11/286960.2573.259.4660.40-4.24,854-0.09%
2023/11/27257.10358.6757.10-14,628-0.02%
2023/11/246.259.51259.6059.204.24,5640.09%
2023/11/2312764.5710165.6360.60264,4230.59% 大買/大賣/
2023/11/225659.5263.261.6763.90-7.23,771-0.19%
2023/11/21107.258.0992.558.0358.1014.73,5350.42% 大買/
2023/11/20111.553.4112152.7356.90-9.53,151-0.30% 大買/大賣/
2023/11/1700.00348.4051.80-32,818-0.11%
2023/11/16348.53447.5047.15-12,720-0.04%
2023/11/15647.93547.9047.9012,7080.04%
2023/11/09346.00346.3546.0002,6350.00%
2023/11/08147.50148.0047.5002,6100.00%
2023/11/07249.20249.4849.2002,5820.00%
2023/11/061049.271049.3049.5502,5570.00%
2023/11/0313450.4013450.4249.2502,5140.00% 大買/大賣/
2023/11/02349.52348.6049.0002,3160.00%
2023/11/01149.0500.0048.0012,2770.04%
2023/10/319948.619951.3248.3002,2450.00%
2023/10/30151.70850.7550.70-72,132-0.33%
2023/10/272851.041852.3150.50102,0590.49%
2023/10/261452.991453.2351.8001,8640.00%
2023/10/252250.962251.5254.1001,5890.00%
2023/10/24849.25848.6149.2501,4330.00%
2023/10/232349.202449.6950.00-11,341-0.07%
2023/10/202148.092248.7047.50-11,141-0.09%
2023/10/19446.48848.2148.50-4969-0.41%
2023/10/1816346.8516349.9246.7008420.00% 大買/大賣/
2023/10/171846.692046.2448.05-2514-0.39%
2023/10/161043.4800.0043.70103682.71%
2023/10/04238.35238.7839.1003380.00%
2023/10/0300.00139.0538.65-1344-0.29%
2023/09/26138.4000.0038.2513620.28%
2023/08/3000.00136.8036.75-1386-0.26%
2023/08/1000.00135.8535.70-1407-0.25%
2023/07/2700.00239.5539.55-2379-0.53%
2023/07/260.139.3000.0039.000.13790.01%
2023/07/25139.90139.8039.8003800.00%
2023/07/21242.83243.3542.0503690.00%
2023/07/20141.4500.0042.3513220.31%
2023/07/1900.00138.6538.50-1301-0.33%
2023/07/04241.0500.0041.2023970.50%
2023/06/16242.3500.0042.3524310.46%
2023/06/08243.2000.0043.1024550.44%
2023/05/3000.002542.9043.35-25499-5.01%
2023/05/26241.7000.0041.6525020.40%
2023/05/2400.00243.1542.80-2522-0.38%
2023/05/2300.00143.0043.10-1535-0.19%
2023/05/22242.4500.0042.9025420.37%
2023/05/1800.001.242.9642.15-1.2561-0.21%
2023/05/1200.00141.4541.90-1578-0.17%
2023/05/11242.18242.2841.5005920.00%
2023/05/0800.00443.4543.05-4612-0.65%
2023/05/0400.00943.5543.55-9706-1.27%
2023/04/2600.00142.7543.60-1723-0.14%
2023/04/1700.00250.2050.20-2749-0.27%
2023/04/13149.6500.0049.6517430.13%
2023/04/1100.00152.0050.80-1731-0.14%
2023/04/10051.00151.5051.70-1729-0.14%
2023/04/07151.90251.2550.80-1718-0.14%
2023/03/3100.00148.0548.05-1666-0.15%
2023/03/29047.0000.0046.5006710.00%
2023/03/27048.3000.0047.8506770.00%
2023/03/2300.00448.0047.90-4688-0.58%
2023/03/140.146.0000.0046.750.18260.01%
2023/02/2400.00149.5049.20-11,022-0.10%
2023/02/20250.2000.0050.4021,0300.19%
2023/02/16049.2000.0049.8501,0260.00%
2023/02/1400.00148.5048.40-11,025-0.10%
2023/02/06149.2500.0049.9511,0570.09%
2023/02/0200.00251.5051.50-21,022-0.20%
2023/02/0100.00148.8048.75-1965-0.10%
2023/01/3100.00147.6548.40-1966-0.10%
2023/01/17246.4500.0045.8529570.21%
2023/01/16246.7800.0046.7529620.21%
2023/01/1200.00248.6348.00-2961-0.21%
2022/12/2300.00245.0044.80-21,131-0.18%
2022/12/22245.5000.0044.7021,1460.17%
2022/12/1600.001046.5046.20-101,203-0.83%
2022/12/15347.8300.0047.5531,1980.25%
2022/12/13248.50247.6547.7501,2010.00%
2022/12/09351.70552.0050.00-21,195-0.17%
2022/12/081049.4000.0051.00101,1570.86%
2022/12/06251.0000.0049.7021,1230.18%
2022/12/05253.50651.4351.60-41,124-0.36%
2022/12/020.451.5000.0051.300.41,0920.04%
2022/12/018.150.69850.3150.600.11,0620.01%
2022/11/25144.3500.0043.5011,0080.10%
2022/11/21345.7000.0044.2031,1110.27%
2022/11/17245.53245.4845.8001,1330.00%
2022/11/0800.00144.5542.30-11,471-0.07%
2022/10/1900.000.340.7540.30-0.33,453-0.01%
2022/10/17239.70240.4841.3003,8830.00%
2022/10/1300.00539.6439.05-53,988-0.13%
2022/10/11142.80242.4042.05-14,022-0.02%
2022/10/0700.00145.5545.45-14,104-0.02%
2022/10/04145.3500.0045.7014,1500.02%
2022/10/03143.20144.2544.3504,1390.00%
2022/09/28140.00241.2539.85-14,155-0.02%
2022/09/27143.5500.0044.2514,2020.02%
2022/09/2600.00345.1044.95-34,207-0.07%
2022/09/2000.00647.1546.75-64,419-0.14%
2022/09/1400.00449.6049.75-44,541-0.09%
2022/09/12350.63251.4050.2014,5580.02%
2022/09/0500.00150.7050.30-14,529-0.02%
2022/09/02154.30451.7552.20-34,515-0.07%
2022/09/01350.702050.4050.50-174,470-0.38%
2022/08/31352.97252.0052.4014,4420.02%
2022/08/29549.50349.4549.5024,3860.05%
2022/08/26853.86554.6053.4034,3570.07%
2022/08/22554.40556.4052.9004,2970.00%
2022/08/191155.5900.0055.90114,2660.26%
2022/08/18257.5500.0057.1024,2080.05%
2022/08/1700.00256.9058.00-24,121-0.05%
2022/08/16157.40156.6055.2004,0690.00%
2022/08/1100.00255.1554.50-23,903-0.05%
2022/08/10153.8000.0053.0013,8320.03%
2022/08/09152.8000.0052.6013,7880.03%
2022/08/081152.9800.0052.70113,7440.29%
2022/08/0500.00158.4058.50-13,663-0.03%
2022/08/041256.684158.0556.10-293,581-0.81%
2022/08/03561.96562.0060.0003,4340.00%
2022/08/023261.49161.1061.30313,1720.98%
2022/08/01260.85160.5060.8013,0280.03%
2022/07/293.559.96359.4360.500.52,8710.02%
2022/07/284357.282757.4957.70162,5720.62%
2022/07/27551.852152.4654.50-162,237-0.72%
2022/07/26749.29252.4549.6052,1210.24%
2022/07/25953.37653.4753.6032,0130.15%
2022/07/2200.00951.9053.10-91,676-0.54%
2022/07/21648.071347.8848.35-71,602-0.44%
2022/07/20245.50245.9845.0001,5150.00%
2022/07/18345.232144.7344.40-181,494-1.20%
2022/07/15644.98545.4144.2511,4830.07%
2022/07/14341.90242.9043.2011,4130.07%
2022/07/13639.72140.7039.3051,3920.36%
2022/07/12138.4000.0038.3511,3710.07%
2022/07/11141.8000.0041.6511,4030.07%
2022/07/082444.39244.9543.30221,3871.59%
2022/07/07343.50244.4544.5011,3510.07%
2022/07/06243.95142.4541.4511,3260.08%
2022/07/05345.52148.1046.0021,3100.15%
2022/07/04147.00747.2847.00-61,237-0.48%
2022/07/01351.37452.4546.70-11,230-0.08%
2022/06/30652.68852.7149.90-21,199-0.17%
2022/06/29250.5000.0050.5021,1670.17%
2022/06/28555.00454.4354.6011,1460.09%
2022/06/27654.17454.6355.7021,0480.19%
2022/06/2400.00648.7350.70-61,009-0.59%
2022/06/23245.70246.6546.1509990.00%
2022/06/22146.50148.4046.5001,0020.00%
2022/06/21344.42147.8547.8529650.21%
2022/06/1700.00148.6548.25-1945-0.11%
2022/06/13255.0000.0053.3029700.21%
2022/06/08357.0700.0057.0039980.30%
2022/05/31157.10157.6058.0001,0840.00%
2022/05/3000.00155.7057.00-11,095-0.09%
2022/05/27155.2000.0054.9011,1010.09%
2022/05/2300.00256.6557.00-21,130-0.18%
2022/05/20256.50156.9056.6011,1400.09%
2022/05/1900.00156.0056.50-11,138-0.09%
2022/05/12154.2000.0052.7011,1690.09%
2022/05/1000.00151.9053.40-11,198-0.08%
2022/05/06153.70153.9053.8001,2250.00%
2022/05/0500.00256.2056.10-21,228-0.16%
2022/05/04254.4000.0054.2021,2260.16%
2022/05/03154.30354.8755.00-21,233-0.16%
2022/04/29154.6000.0053.7011,2480.08%
2022/04/28153.90153.9053.8001,2600.00%
2022/04/27153.901151.3254.20-101,259-0.79%
2022/04/26253.9500.0053.9021,2400.16%
2022/04/25156.00153.7053.7001,2480.00%
2022/04/22159.2000.0058.8011,2470.08%
2022/04/21160.60161.3060.6001,2520.00%
2022/04/20558.60558.3058.3001,2400.00%
2022/04/1900.00258.8058.00-21,232-0.16%
2022/04/1800.00160.2060.10-11,236-0.08%
2022/04/15863.38362.0061.8051,2440.40%
2022/04/14269.3500.0068.6021,2330.16%
2022/04/1300.00371.5070.40-31,254-0.24%
2022/04/12370.10371.3770.2001,3470.00%
2022/04/1100.00477.0873.30-41,383-0.29%
2022/04/08178.5000.0078.9011,3910.07%
2022/04/0700.00480.2377.80-41,402-0.29%
2022/04/06179.50180.1079.8001,3920.00%
2022/03/3100.00177.3076.80-11,392-0.07%
2022/03/30477.83178.2077.7031,4020.21%
2022/03/2900.00276.9076.90-21,424-0.14%
2022/03/2800.00973.4875.00-91,514-0.59%
2022/03/25472.6000.0072.5041,5110.26%
2022/03/2400.00172.9073.20-11,509-0.07%
2022/03/23373.6300.0073.0031,5330.20%
2022/03/2200.00272.6572.30-21,559-0.13%
2022/03/21372.60372.9371.8001,5850.00%
2022/03/16168.5000.0067.8011,7130.06%
2022/03/15169.8000.0068.0011,9180.05%
2022/03/11172.7000.0072.8011,9700.05%
2022/03/0800.00271.5070.60-22,163-0.09%
2022/03/07576.90176.8076.5042,1800.18%
2022/03/04381.3700.0081.1032,2400.13%
2022/03/03281.60382.2080.60-12,281-0.04%
2022/03/02177.80278.9080.20-12,322-0.04%
2022/03/0100.00178.4078.80-12,392-0.04%
2022/02/24478.00176.1075.5032,6800.11%
2022/02/2300.00280.2079.80-22,753-0.07%
2022/02/22580.24179.2079.0042,8720.14%
2022/02/21381.8300.0082.1033,0640.10%
2022/02/181882.61282.9582.70163,2120.50%
2022/02/17182.30183.8082.8003,6680.00%
2022/02/1600.00182.8082.20-13,856-0.03%
2022/02/14482.15181.6081.1034,1510.07%
2022/02/11284.60485.0884.50-24,268-0.05%
2022/02/10182.5000.0082.3014,3770.02%
2022/02/091483.5800.0082.50144,4840.31%
2022/01/26177.7000.0077.3014,8530.02%
2022/01/24178.50181.5081.5005,3890.00%
2022/01/21582.08181.7080.9045,5890.07%
2022/01/2000.00185.0085.40-15,704-0.02%
2022/01/190.186.1000.0086.100.15,9640.00%
2022/01/180.188.5000.0087.200.16,3750.00%
2022/01/1400.00283.3083.80-27,038-0.03%
2022/01/13285.0000.0086.4027,2240.03%
2022/01/12785.6000.0085.3077,2880.10%
2022/01/114.187.63186.7086.503.17,3300.04%
2022/01/07188.0000.0087.9017,3820.01%
2022/01/0600.000.191.5090.10-0.17,4010.00%
2022/01/058.190.604.191.2090.8047,4770.05%
2022/01/04297.10298.3096.9007,5210.00%
2022/01/03799.94399.6099.5047,6870.05%
2021/12/302101.5000.00101.0027,8150.03%
2021/12/283101.831101.50100.5028,0400.02%
2021/12/271101.5000.00101.5018,0440.01%
2021/12/2400.001105.00102.00-18,097-0.01%
2021/12/223.2105.5414105.79104.00-10.88,171-0.13%
2021/12/201100.011100.0099.6008,1170.00%
2021/12/1700.00299.7099.50-28,140-0.02%
2021/12/164101.7500.00103.5048,1570.05%
2021/12/15199.8000.00100.5018,1730.01%
2021/12/14698.6300.0097.6068,1960.07%
2021/12/1300.005102.50101.50-58,228-0.06%
2021/12/104104.7500.00105.0048,2780.05%
2021/12/098105.8118.2106.53104.00-10.28,233-0.12%
2021/12/080.199.401100.0099.30-0.98,069-0.01%
2021/12/039100.312101.2599.2078,1460.09%
2021/12/02999.921102.5097.0088,1940.10%
2021/12/017104.075104.70104.0028,2110.02%
2021/11/304105.751107.50106.0038,3060.04%
2021/11/295100.226102.38104.00-18,490-0.01%
2021/11/263105.503106.00104.5008,6330.00%
2021/11/2512109.003110.67107.5098,6380.10%
2021/11/242110.753107.67111.00-18,589-0.01%
2021/11/2311114.822110.25109.5098,4930.11%
2021/11/221119.504122.00121.00-38,340-0.04%
2021/11/199121.284119.88119.0058,2970.06%
2021/11/186123.336124.83123.5008,2170.00%
2021/11/178123.503123.17123.5058,0400.06%
2021/11/1613.2125.108123.56125.005.27,9330.07%
2021/11/154119.5012121.58123.50-87,516-0.11%
2021/11/126110.585109.50112.5017,3710.01%
2021/11/112103.752105.00102.5007,2130.00%
2021/11/1011104.774.4106.86106.506.67,1620.09%
2021/11/093105.005108.20104.00-27,095-0.03%
2021/11/084105.004104.75104.5006,9960.00%
2021/11/058108.698108.50108.0006,9710.00%
2021/11/043109.333110.17108.5006,9190.00%
2021/11/037105.863104.17106.5046,8300.06%
2021/11/0210.2117.5830117.23107.50-19.86,715-0.29%
2021/11/015107.007108.29112.00-26,352-0.03%
2021/10/298104.008103.31102.0006,2790.00%
2021/10/28699.5200.00100.0066,1160.10%
2021/10/276.1102.1510100.90100.50-3.96,018-0.06%
2021/10/2616.197.261999.6498.00-2.95,897-0.05%
2021/10/251095.601396.5397.00-35,680-0.05%
2021/10/22490.402689.1891.70-225,453-0.40%
2021/10/211984.82785.6183.40125,1590.23%
2021/10/20477.73479.2580.6005,0450.00%
2021/10/19277.90276.0077.6005,0660.00%
2021/10/1800.00174.6074.90-15,131-0.02%
2021/10/15374.9000.0074.3035,1550.06%
2021/10/1200.00686.0080.40-65,203-0.12%
2021/10/08379.00781.7383.00-45,127-0.08%
2021/10/07173.10173.9077.6005,0180.00%
2021/10/06370.80271.0070.6015,0140.02%
2021/10/0400.00174.2074.20-15,135-0.02%
2021/10/011085.6000.0082.40105,4960.18%
2021/09/30188.60288.9088.30-15,528-0.02%
2021/09/29184.50287.0084.50-15,534-0.02%
2021/09/28991.88090.9089.4095,6510.16%
2021/09/2400.00094.0093.5006,0310.00%
2021/09/231392.62192.1091.70126,0740.20%
2021/09/22393.43293.4092.1016,2590.02%
2021/09/1700.00098.5897.4006,4590.00%
2021/09/16198.30195.7095.1006,5530.00%
2021/09/15399.001100.5097.2026,5190.03%
2021/09/142103.501100.0099.9016,4990.02%
2021/09/131103.001104.00105.0006,5170.00%
2021/09/105107.103107.67109.0026,5610.03%
2021/09/091105.0000.00107.0016,5970.02%
2021/09/084105.001102.50102.5036,6620.05%
2021/09/072110.0012110.29110.00-106,877-0.15%
2021/09/064119.1300.00112.5046,8240.06%
2021/09/0317124.979124.89125.0086,8620.12%
2021/09/0214124.6412126.13121.0026,9150.03%
2021/09/016119.175118.50121.5016,7860.01%
2021/08/3100.003117.33117.50-36,757-0.04%
2021/08/301107.0000.00107.0016,7920.01%
2021/08/273111.3300.00110.5036,8320.04%
2021/08/261113.001111.50111.5006,9320.00%
2021/08/255115.104115.38116.0017,2220.01%
2021/08/244112.752114.50111.0027,2730.03%
2021/08/2300.005113.10114.00-57,331-0.07%
2021/08/201108.5000.00108.5017,4540.01%
2021/08/193109.1700.00107.5037,5030.04%
2021/08/1800.000109.50114.0007,5660.00%
2021/08/171115.506110.42108.50-57,803-0.06%
2021/08/1600.001117.50117.00-17,941-0.01%
2021/08/135117.103115.33114.0027,9510.03%
2021/08/122124.254.1124.98123.50-2.18,009-0.03%
2021/08/111128.003122.00121.00-28,154-0.02%
2021/08/105128.604129.25130.0018,1680.01%
2021/08/093133.8300.00133.5038,2610.04%
2021/08/067142.073143.17139.0048,3860.05%
2021/08/057145.434146.50143.0038,4960.04%
2021/08/049145.171145.00145.0088,5770.09%
2021/08/034149.632.2149.07150.501.98,5690.02%
2021/08/021145.5000.00147.0018,5860.01%
2021/07/303147.001142.00144.5028,6860.02%
2021/07/295149.208151.13152.00-38,649-0.03%
2021/07/281132.001131.50138.5008,5580.00%
2021/07/274145.6300.00145.5048,5910.05%
2021/07/264150.255152.00149.00-18,605-0.01%
2021/07/235149.0000.00147.0058,6930.06%
2021/07/2200.003142.67146.50-38,705-0.03%
2021/07/214.1138.643140.00136.001.18,6590.01%
2021/07/205142.105.2140.29135.00-0.28,6890.00%
2021/07/192149.254149.38148.50-28,682-0.02%
2021/07/163149.5000.00147.5038,6940.03%
2021/07/154146.131.1146.64152.0038,6430.03%
2021/07/141.1149.551148.00145.000.18,6150.00%
2021/07/133154.172160.50150.0018,5470.01%
2021/07/123158.671159.00155.0028,4600.02%
2021/07/091.1150.5000.00153.501.18,2900.01%
2021/07/0810.2154.7718157.33153.00-7.98,261-0.10%
2021/07/073145.506151.00144.00-37,962-0.04%
2021/07/0600.003150.17147.50-38,027-0.04%
2021/07/053152.173152.50151.5008,0970.00%
2021/07/027.1147.7718148.81155.00-118,445-0.13%
2021/07/017143.2912146.50142.50-58,857-0.06%
2021/06/2916144.636146.83137.50109,4400.11%
2021/06/289137.6714140.29144.00-59,601-0.05%
2021/06/251133.509132.83133.00-810,351-0.08%
2021/06/231128.500.2124.00127.000.910,6730.01%
2021/06/227.1127.061123.50124.506.110,6880.06%
2021/06/213128.331130.00126.00210,6960.02%
2021/06/185135.5000.00133.50510,7010.05%
2021/06/171.1133.102137.00137.00-110,789-0.01%
2021/06/1611137.099138.56132.00210,8840.02%
2021/06/152127.503129.67130.00-110,798-0.01%
2021/06/114126.006130.33127.00-211,146-0.02%
2021/06/108127.636125.92127.00211,3800.02%
2021/06/093124.332123.75122.00111,4560.01%
2021/06/086122.8310125.75120.50-411,683-0.03%
2021/06/072116.506118.83120.50-412,025-0.03%
2021/06/042122.001120.50120.50112,2660.01%
2021/06/035126.795126.30125.00012,3720.00%
2021/06/0214125.256125.33124.50812,3720.06%
2021/06/011124.005119.40124.50-412,095-0.03%
2021/05/283116.009116.06113.50-612,010-0.05%
2021/05/2728111.113112.33110.502511,9510.21%
2021/05/2645113.465111.10113.004011,9180.34%
2021/05/2583114.7724114.15111.005911,9160.50%
2021/05/242105.755107.60109.00-311,773-0.03%
2021/05/21199.502100.2599.30-111,694-0.01%
2021/05/20499.98199.5097.10311,7940.03%
2021/05/192100.253102.17103.00-111,870-0.01%
2021/05/18296.30596.7097.90-312,042-0.02%
2021/05/17391.501100.0089.00212,0830.02%
2021/05/145101.244100.2598.80112,2900.01%
2021/05/13893.74995.7095.30-112,189-0.01%
2021/05/12399.10198.9096.80212,1600.02%
2021/05/112110.251108.00107.50112,1060.01%
2021/05/101120.501120.00119.00012,1490.00%
2021/05/073122.0000.00125.50312,2800.02%
2021/05/061115.503122.00119.50-212,494-0.02%
2021/05/052127.0000.00122.00212,5570.02%
2021/05/043126.004129.88129.50-112,742-0.01%
2021/05/031142.5000.00139.50112,8440.01%
2021/04/2900.001.1140.71147.50-1.113,042-0.01%
2021/04/281144.002142.75140.00-113,371-0.01%
2021/04/271154.001150.00146.50013,4000.00%
2021/04/2200.001158.50150.50-114,024-0.01%
2021/04/2100.001156.00159.50-113,988-0.01%
2021/04/191155.001158.00152.50013,9740.00%
2021/04/162157.753157.33158.00-113,970-0.01%
2021/04/155152.401.1144.68154.503.913,9610.03%
2021/04/143137.507143.86143.00-413,939-0.03%
2021/04/134156.5016.4151.70152.50-12.413,852-0.09%
2021/04/1216.5161.1312159.92154.004.513,7910.03%
2021/04/097.1163.248.7163.84171.00-1.613,663-0.01%
2021/04/0829148.6229.1150.87155.50-0.113,5410.00%
2021/04/0752142.3827143.00141.502513,1300.19%
2021/04/0616131.2819131.11134.00-312,561-0.02%
2021/04/0112118.6725117.64122.00-1312,160-0.11%
2021/03/3121113.7616112.09111.50512,5740.04%
2021/03/3020116.0826115.95114.50-612,755-0.05%
2021/03/296109.5014110.50112.50-812,436-0.06%
2021/03/261101.002101.75102.50-112,704-0.01%
2021/03/25299.90799.0398.30-513,567-0.04%
2021/03/24598.10298.6098.10314,3070.02%
2021/03/2300.00197.7097.00-114,721-0.01%
2021/03/2200.003.3100.7099.50-3.314,781-0.02%
2021/03/193103.332103.26104.00114,6680.01%
2021/03/182101.755101.00102.00-314,560-0.02%
2021/03/1717107.187103.29100.001014,4020.07%
2021/03/164106.757109.50110.50-314,024-0.02%
2021/03/15196.809100.69100.50-813,693-0.06%
2021/03/1210.398.484100.7895.206.313,5940.05%
2021/03/112597.8124.1100.1098.00113,2890.01%
2021/03/10293.70493.4892.50-212,811-0.02%
2021/03/09186.6000.0088.50112,5290.01%
2021/03/08288.05788.9690.30-512,437-0.04%
2021/03/05181.30283.8582.10-112,468-0.01%
2021/03/04183.60183.7082.60012,8230.00%
2021/03/0300.00686.4884.30-613,056-0.05%
2021/03/02390.331287.5885.00-913,081-0.07%
2021/02/26190.9000.0088.50113,0240.01%
2021/02/2500.00191.3091.30-113,004-0.01%
2021/02/241190.90892.2489.00312,9900.02%
2021/02/231188.631489.0888.00-312,959-0.02%
2021/02/22391.77391.9091.60012,8700.00%
2021/02/19396.43295.2594.50112,7110.01%
2021/02/181296.01594.4293.10712,5260.06%
2021/02/17497.80498.0899.40012,2040.00%
2021/02/05386.872489.4490.40-2112,079-0.17%
2021/02/04281.25281.5082.20011,8090.00%
2021/02/03881.30881.1980.50011,8370.00%
2021/02/02578.80278.8579.20311,9550.03%
2021/02/01479.20477.7077.20012,0110.00%
2021/01/29582.74482.8079.00111,9640.01%
2021/01/281580.831381.3582.00211,8470.02%
2021/01/27680.20480.1079.00211,5660.02%
2021/01/263684.881081.4678.302611,4090.23%
2021/01/253987.853288.2886.70711,1400.06%
2021/01/22490.33290.0094.00210,9880.02%
2021/01/21790.992888.4086.00-2110,707-0.20%
2021/01/20893.30793.4090.00110,2400.01%
2021/01/1930106.7615.1101.0299.901510,1750.15%
2021/01/181106.505108.40111.00-49,727-0.04%
2021/01/155104.103103.83101.0029,5400.02%
2021/01/14196.40196.5098.5009,3020.00%
2021/01/08376.0300.0074.7039,2950.03%
2021/01/07281.50181.5082.9019,2760.01%
2021/01/0400.00175.0077.40-19,351-0.01%
2020/12/30177.9000.0076.1019,4960.01%
2020/12/2900.00581.8482.30-59,417-0.05%
2020/12/28173.001773.6878.90-169,362-0.17%
2020/12/253471.751971.3971.80159,2950.16%
2020/12/241064.3135.264.3467.10-25.28,605-0.29%
2020/12/233559.191659.6361.00198,1310.23%
2020/12/22558.521860.6456.00-137,634-0.17%
2020/12/215359.5229.258.8862.2023.87,0790.34%
2020/12/183153.7219.254.3656.6011.86,2680.19%
2020/12/172550.7459.250.7251.50-34.25,587-0.61%
2020/12/16547.851548.3247.15-105,281-0.19%
2020/12/151047.0500.0045.50105,9700.17%
2020/12/14547.161047.4946.85-56,110-0.08%
2020/12/11245.55145.5545.4016,0350.02%
2020/12/090.246.90447.7546.90-3.85,973-0.06%
2020/12/0800.001448.0447.70-145,920-0.24%
2020/12/070.143.5500.0045.800.15,7740.00%
2020/12/041.244.76144.9544.850.25,7430.00%
2020/12/032.344.5100.0044.002.35,7360.04%
2020/12/02445.2300.0044.9545,7110.07%
2020/12/01246.45546.8346.90-35,670-0.05%
2020/11/305348.87247.4545.90515,5910.91%
2020/11/27546.082146.8948.50-165,703-0.28%
2020/11/261344.32244.4044.10115,9450.19%
2020/11/23244.20144.6044.0516,7920.01%
2020/11/20143.703342.6643.70-326,995-0.46%
2020/11/19141.95441.5841.60-36,945-0.04%
2020/11/17141.50141.7541.3007,1250.00%
2020/11/16242.3500.0041.0027,1290.03%
2020/11/121042.8600.0042.95107,1610.14%
2020/11/11245.4300.0044.5027,1730.03%
2020/11/102645.371345.2644.50137,1620.18%
2020/11/09243.601344.1645.75-116,964-0.16%
2020/11/06242.30342.9541.60-16,849-0.01%
2020/11/05643.04743.3042.55-16,791-0.01%
2020/11/0400.005.442.0842.40-5.46,744-0.08%
2020/11/03240.35240.6040.0006,6950.00%
2020/11/021440.641140.0440.0036,8140.04%
2020/10/3000.00342.3040.50-36,827-0.04%
2020/10/29140.70141.3041.6506,7890.00%
2020/10/2700.00541.7242.10-56,832-0.07%
2020/10/263040.9200.0040.55306,7690.44%
2020/10/1900.00241.1341.50-27,001-0.03%
2020/10/1600.00441.6540.65-47,076-0.06%
2020/10/15243.00242.3041.7507,0650.00%
2020/10/14242.75243.8542.9007,0670.00%
2020/10/13241.8800.0042.3527,0550.03%
2020/10/12343.07643.0942.80-37,018-0.04%
2020/10/08944.721545.6444.85-66,974-0.09%
2020/10/071443.65243.4543.75126,8270.18%
2020/10/06143.15143.1043.3006,8150.00%
2020/10/05342.9800.0042.6536,8170.04%
2020/09/2800.001740.3941.45-176,803-0.25%
2020/09/25340.931139.4239.15-86,755-0.12%
2020/09/24243.2810243.5743.45-1006,722-1.49% 大賣/
2020/09/233545.251244.9945.00236,6830.34%
2020/09/22243.55143.9043.5516,5250.02%
2020/09/21345.70348.1245.5006,4070.00%
2020/09/181350.672151.8547.50-86,255-0.13%
2020/09/17349.12850.6050.60-55,448-0.09%
2020/09/03147.60145.9045.9005,9980.00%
2020/09/025048.10847.1847.05425,9400.71%
2020/09/012146.871047.2648.40115,4540.20%
2020/08/31443.13343.4744.0014,9480.02%
2020/08/28439.001138.2840.00-74,397-0.16%
2020/08/271137.081038.1136.4014,1750.02%
2020/08/267936.731638.6739.10633,9861.58%
2020/08/25335.13135.1535.5523,7760.05%
2020/08/24235.03235.3034.7503,7590.00%
2020/08/21632.5800.0032.5063,6780.16%
2020/08/20134.0000.0033.3013,6560.03%
2020/08/1900.00136.8537.00-13,676-0.03%
2020/08/18136.65636.8036.80-53,691-0.14%
2020/08/14635.901334.7836.00-73,562-0.20%
2020/08/1300.00135.0033.75-13,462-0.03%
2020/08/12131.7000.0033.3013,4080.03%
2020/08/06133.30133.5533.9003,3120.00%
2020/08/05132.75732.5632.70-63,184-0.19%
2020/08/03432.03331.8032.0013,1150.03%
2020/07/31330.7000.0030.6533,0520.10%
2020/07/24131.8000.0030.0512,9280.03%
2020/07/2300.00132.3532.35-12,773-0.04%
2020/07/22231.88731.9132.40-52,737-0.18%
2020/07/21329.20329.7529.8002,6540.00%
2020/07/2000.00226.1529.25-22,645-0.08%
2020/07/17528.0000.0026.8552,6170.19%
2020/07/13229.250.129.6029.551.92,5460.08%
2020/07/101029.7000.0028.70102,5180.40%
2020/07/0800.00432.9531.65-42,445-0.16%
2020/07/07130.901430.8430.85-132,357-0.55%
2020/07/0600.00531.6531.55-52,318-0.22%
2020/07/032233.002032.9632.3022,2650.09%
2020/07/0200.00129.0031.55-12,108-0.05%
2020/07/0100.00329.0028.70-32,048-0.15%
2020/06/3000.001229.0228.85-122,028-0.59%
2020/06/29428.554029.0628.90-362,000-1.80%
2020/06/241829.7200.0029.55181,9620.92%
2020/06/2300.00129.0029.85-11,914-0.05%
2020/06/19133.6500.0033.0011,7360.06%
2020/06/18133.3000.0035.0011,6370.06%
2020/06/17534.2000.0034.9551,3630.37%
2020/06/1600.00131.5032.25-11,178-0.08%
2020/06/1200.00126.1028.00-1954-0.10%
2020/06/11126.1000.0026.9519390.11%
2020/06/04128.6000.0028.6018420.12%
2020/06/021028.0000.0027.15108011.25%
2020/05/2800.00223.0523.40-2626-0.32%
2020/05/27524.43422.9522.8516000.17%
2020/05/26123.70523.7523.75-4513-0.78%
2020/05/1400.00317.0016.85-3346-0.87%
2020/05/0800.00517.0517.05-5323-1.55%
2020/05/07516.4000.0016.7053161.58%
2020/04/2800.002514.7914.50-25250-9.97%
2020/04/2300.00213.8514.35-2214-0.93%
2020/04/21512.5000.0012.7052272.20%
2020/04/202012.1800.0012.35202199.11%
2020/04/1300.00111.5011.40-1184-0.54%
2020/04/10210.902110.9411.05-19180-10.54%
2020/04/09110.95111.3010.9501820.00%
2020/04/0800.008011.1411.20-80183-43.72%
2020/03/2400.0019.669.78-1208-0.48%
2020/03/2300.0019.409.37-1208-0.48%
2020/03/1710010.0500.009.9410020149.60%
2019/12/31217.95218.3517.7001530.00%
2019/12/3000.00117.3017.20-1137-0.73%
2019/12/2700.00417.1317.15-4133-2.99%
2019/12/16516.7000.0016.6552322.15%
2019/12/0500.001016.7016.70-10228-4.38%
2019/10/30517.8000.0018.0052242.23%
2019/09/2400.00118.8018.80-1123-0.81%
2019/07/2200.00117.5017.70-178-1.27%
2019/03/2600.00518.1018.00-5179-2.79%
2019/02/2700.00118.8018.70-1227-0.44%
2019/02/1400.00718.6018.70-7200-3.49%
2019/01/22117.9000.0017.9511910.52%
2018/12/27318.0000.0017.9031931.55%
2018/12/22117.9000.0017.9011970.51%
2018/12/17218.5500.0018.7022270.88%
2018/11/29119.9000.0018.8512300.43%
2018/11/0500.00117.1517.10-1240-0.42%
2018/10/2500.00215.9015.80-2273-0.73%
2018/10/1600.00317.0517.25-3308-0.97%
2018/10/05220.50620.6220.40-4501-0.80%
2018/10/0200.001521.5921.35-15516-2.90%
2018/10/0100.001021.8021.80-10524-1.91%
2018/09/2800.001921.8922.05-19533-3.56%
2018/09/2700.002321.4721.35-23541-4.25%
2018/09/266720.86221.1020.806554511.91%
2018/09/1800.00322.9022.40-3606-0.50%
2018/08/2200.00224.5024.45-21,118-0.18%
2018/08/13223.60224.0024.2501,4390.00%
2018/08/09226.9500.0026.8021,5190.13%
2018/08/0600.00128.7028.30-11,548-0.06%
2018/07/3000.00527.4027.30-51,571-0.32%
2018/07/23127.80827.1527.30-71,637-0.43%
2018/07/20630.50630.4729.0001,6270.00%
2018/07/1900.00429.4429.40-41,582-0.25%
2018/07/18329.0000.0028.8031,5850.19%
2018/07/17629.29129.4529.1051,5590.32%
2018/07/1600.00827.7028.80-81,494-0.54%
2018/07/13525.8000.0026.2051,5020.33%
2018/07/04727.64127.9027.5561,5770.38%
2018/07/0300.00127.9027.25-11,582-0.06%
2018/06/28229.50129.9529.0011,5820.06%
2018/06/27230.9500.0030.4021,5820.13%
2018/06/26231.85432.4431.35-21,596-0.13%
2018/06/25131.0000.0031.0011,5870.06%
2018/06/21131.4500.0031.3011,6270.06%
2018/06/20130.30231.1331.00-11,662-0.06%
2018/06/19332.2300.0031.5531,7120.18%
2018/06/15533.06133.4532.8541,7460.23%
2018/06/14132.75732.8432.75-61,847-0.32%
2018/06/13933.061433.9832.40-51,884-0.27%
2018/06/12532.36232.3033.3031,8610.16%
2018/06/11132.50232.5332.35-11,912-0.05%
2018/06/08831.66131.6031.5072,0420.34%
2018/06/07632.42133.2032.3552,1250.24%
2018/06/06233.803632.1833.80-342,132-1.59%
2018/06/051030.45230.7030.7582,0880.38%
2018/06/04230.60130.4530.2512,1140.05%
2018/06/011729.02429.4529.25132,1240.61%
2018/05/28530.59230.4530.3032,2990.13%
2018/05/25431.052031.1830.75-162,361-0.68%
2018/05/2400.00231.9531.90-22,657-0.08%
2018/05/23131.2000.0030.9013,0480.03%
2018/05/22431.35131.4031.0533,2940.09%
2018/05/21633.73734.1932.30-13,360-0.03%
2018/05/18331.50631.4332.90-33,225-0.09%
2018/05/172030.50429.7529.95163,2610.49%
2018/05/16529.12129.3529.0043,2940.12%
2018/05/1500.00130.6529.45-13,287-0.03%
2018/05/14229.40229.8029.7503,2810.00%
2018/05/11429.0600.0028.8043,2730.12%
2018/05/1000.00329.7529.85-33,265-0.09%
2018/05/09329.1000.0028.9533,2590.09%
2018/05/0800.00129.9529.90-13,255-0.03%
2018/05/04230.28730.7430.00-53,247-0.15%
2018/05/03128.50329.9029.90-23,226-0.06%
2018/04/1900.00130.2030.55-13,196-0.03%
2018/04/17529.00629.1428.95-13,161-0.03%
2018/04/16229.3000.0028.6523,1580.06%
2018/04/1100.00130.9030.60-13,134-0.03%
2018/04/10431.38131.4530.3033,1170.10%
2018/04/09532.45432.3032.0013,0850.03%
2018/03/31232.35232.8533.6503,0620.00%
2018/03/30433.5900.0032.8543,0520.13%
2018/03/2900.00134.6034.10-13,036-0.03%
2018/03/28533.30134.2534.1043,0100.13%
2018/03/2100.00135.9535.75-12,833-0.04%
2018/03/20135.252636.8636.20-252,787-0.90%
2018/03/192336.10735.9735.60162,6640.60%
2018/03/16435.3900.0035.0542,6150.15%
2018/03/15436.05436.6436.2002,5700.00%
2018/03/141837.49237.0036.35162,4800.64%
2018/03/13238.70739.2340.35-52,329-0.21%
2018/03/12737.00837.4537.10-12,220-0.05%
2018/03/09336.63837.3437.70-52,153-0.23%
2018/03/08335.80636.1034.55-32,103-0.14%
2018/03/07234.4300.0034.0022,0700.10%
2018/03/0600.00234.9034.70-22,066-0.10%
2018/03/05734.83134.1033.4062,0480.29%
2018/03/021135.57135.2035.50102,0140.50%
2018/03/0100.00135.0535.10-12,039-0.05%
2018/02/271935.94636.8735.40132,0370.64%
2018/02/262136.392136.7637.5501,9740.00%
2018/02/233535.445035.6435.50-151,669-0.90%
2018/02/221233.57633.2833.8561,2890.47%
2018/02/21630.7400.0030.8061,0510.57%
2018/02/1200.001029.0328.00-101,024-0.98%
2018/02/09228.85327.8027.80-11,012-0.10%
2018/02/08227.5800.0027.6029300.21%
2018/02/0700.00225.1525.10-2936-0.21%
2018/02/0100.00126.6026.60-11,258-0.08%
2018/01/3100.00226.5026.50-21,271-0.16%
2018/01/171028.2000.0027.60101,3010.77%
2018/01/0300.00125.1025.30-11,208-0.08%
華爾街空軍冬眠 台股做夢行情內外資攜手做多，高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨－2023/11/26
...詳全文
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
驊訊去年EPS 5.75元 揚智-0.47元UDN聯合新聞網－2022/03/25
IC設計商驊訊（6237）、揚智昨（24）日公布去年財報，驊訊賺超過半個股本，揚智則仍小幅虧損。...詳全文
驊訊 相關文章