立端 (6245)-元大-館前券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
543張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	92.20	0	0.00	92.00	2	1,932	0.10%
2024/04/22	1	92.00	0	0.00	92.00	1	1,989	0.05%
2024/04/16	1.3	95.80	0	0.00	92.90	1.3	2,145	0.06%
2024/04/11	2	99.80	3	99.83	99.80	-1	2,128	-0.05%
2024/04/10	3	103.00	3	102.17	102.50	0	2,125	0.00%
2024/04/09	2.1	98.90	3	98.47	98.00	-0.9	2,100	-0.04%
2024/04/08	7	100.00	0	0.00	99.50	7	2,095	0.33%
2024/04/01	3	100.00	1	101.00	101.50	2	2,115	0.09%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	5	102.40	1	101.00	101.00	4	2,193	0.18%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	0.1	101.00	1	101.50	101.50	-0.9	2,251	-0.04%
2024/03/21	1.1	102.50	0	0.00	102.50	1.1	2,262	0.05%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/19	0	0.00	2	102.75	102.00	-2	2,332	-0.09%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/15	0	0.00	15	100.50	101.00	-15	2,372	-0.63%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/13	16	101.47	0	0.00	100.50	16	2,454	0.65%
2024/03/11	1	100.00	0.1	100.00	100.00	0.9	2,551	0.04%
2024/03/08	1.1	99.17	0.1	99.00	98.80	1	2,622	0.04%
2024/03/07	10.3	101.69	3.2	102.43	100.00	7.1	2,718	0.26%
2024/03/06	25.1	107.19	16	107.19	104.00	9.1	2,753	0.33%
2024/03/05	5	107.90	6	107.67	107.50	-1	2,715	-0.04%
2024/03/04	11	107.82	13	106.65	107.50	-2	2,763	-0.07%
2024/03/01	1	106.00	9	105.72	106.00	-8	2,882	-0.28%
2024/02/29	2	104.75	2	105.00	105.00	0	3,013	0.00%
2024/02/27	2	105.25	2	107.50	105.00	0	3,200	0.00%
2024/02/26	1	105.50	5	105.50	105.50	-4	3,287	-0.12%
2024/02/23	1.1	106.00	1	107.00	105.50	0.1	3,380	0.00%
2024/02/22	1	106.01	1	106.00	106.00	0	3,367	0.00%
2024/02/21	1	104.50	2	105.00	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	3	106.00	105.00	-3	3,346	-0.09%
2024/02/19	4	103.13	2	103.00	103.00	2	3,369	0.06%
2024/02/16	2	103.50	0	0.00	104.50	2	3,348	0.06%
2024/02/15	17	104.47	16	104.09	104.00	1	3,330	0.03%
2024/02/05	3	114.50	4	113.50	114.50	-1	3,237	-0.03%
2024/02/02	8	116.69	10.5	116.36	116.00	-2.5	3,225	-0.08%
2024/02/01	3	115.33	6	115.50	116.50	-3	3,194	-0.09%
2024/01/31	0	0.00	2	115.00	115.00	-2	3,180	-0.06%
2024/01/30	0.4	114.50	0	0.00	113.50	0.4	3,171	0.01%
2024/01/29	4	115.75	3	115.83	115.50	1	3,179	0.03%
2024/01/26	2	114.00	0	0.00	113.50	2	3,153	0.06%
2024/01/25	4.1	115.48	8	119.38	113.50	-3.9	3,124	-0.12%
2024/01/24	9	118.06	11	115.91	115.50	-2	3,003	-0.07%
2024/01/23	1	117.50	0.1	117.00	117.50	1	2,964	0.03%
2024/01/22	1	114.50	0.2	116.21	117.00	0.8	2,935	0.03%
2024/01/19	7	114.29	9	113.33	114.00	-2	2,902	-0.07%
2024/01/18	18	112.86	11	113.59	112.50	7	2,886	0.24%
2024/01/17	18.1	117.09	18.1	116.92	117.00	0	2,836	0.00%
2024/01/16	1	117.00	2	117.75	116.00	-1	2,768	-0.04%
2024/01/15	5	117.00	12	116.25	117.50	-7	2,708	-0.26%
2024/01/12	6	114.75	5	112.10	111.50	1	2,656	0.04%
2024/01/11	71	114.56	75.2	113.00	113.50	-4.2	2,632	-0.16%
2024/01/08	0	0.00	1	112.00	109.50	-1	2,557	-0.04%
2024/01/05	0	0.00	1	109.50	111.00	-1	2,557	-0.04%
2024/01/04	0.1	109.00	0	0.00	109.00	0.1	2,568	0.00%
2024/01/03	0.1	110.00	0	0.00	110.50	0.1	2,566	0.00%
2024/01/02	0	0.00	0.3	109.50	110.50	-0.3	2,560	-0.01%
2023/12/29	0.1	112.00	0	0.00	112.50	0.1	2,562	0.00%
2023/12/27	0	0.00	7	113.00	113.00	-7	2,550	-0.27%
2023/12/26	14	114.32	9	113.50	114.00	5	2,547	0.20%
2023/12/25	10.1	114.60	1	114.00	113.50	9.1	2,527	0.36%
2023/12/22	4	113.00	4	110.63	113.00	0	2,495	0.00%
2023/12/21	9	114.33	7	112.29	111.50	2	2,494	0.08%
2023/12/20	4	113.13	1	115.50	115.50	3	2,469	0.12%
2023/12/19	6	108.75	1	107.50	110.50	5	2,414	0.21%
2023/12/15	2	109.75	4.1	109.50	109.50	-2.1	2,396	-0.09%
2023/12/14	2	113.50	0	0.00	113.50	2	2,339	0.09%
2023/12/13	0	0.00	2	114.00	113.50	-2	2,327	-0.09%
2023/12/12	11	113.59	12	114.25	113.50	-1	2,326	-0.04%
2023/12/11	0	0.00	1	115.00	113.50	-1	2,314	-0.04%
2023/12/08	0	0.00	1.2	116.92	117.00	-1.2	2,291	-0.05%
2023/12/07	0.2	112.50	0	0.00	112.50	0.2	2,257	0.01%
2023/12/06	28	117.89	21	116.26	116.00	7	2,255	0.31%
2023/12/05	4	116.38	5	115.80	115.00	-1	2,192	-0.05%
2023/12/04	3.3	116.85	4	122.00	117.00	-0.7	2,151	-0.03%
2023/12/01	21	118.10	31.2	119.68	122.50	-10.2	2,050	-0.50%
2023/11/30	1	115.00	3	116.00	115.00	-2	1,957	-0.10%
2023/11/29	41	115.27	43	116.44	115.50	-2	1,915	-0.10%
2023/11/28	26	113.56	43.2	114.20	115.50	-17.2	1,830	-0.94%
2023/11/27	24	104.65	4.1	105.64	107.00	19.9	1,681	1.19%
2023/11/24	15	115.73	33.1	116.12	115.50	-18.1	1,506	-1.20%
2023/11/23	46	113.96	113	113.25	113.00	-67	1,322	-5.07%	大賣/
2023/11/22	1	108.50	50.6	108.29	108.50	-49.6	1,130	-4.39%
2023/11/21	10	98.73	0.5	99.00	99.00	9.5	1,015	0.93%
2023/11/20	12	97.96	0	0.00	98.00	12	1,029	1.17%
2023/11/17	11	97.84	2	97.30	97.20	9	1,022	0.88%
2023/11/16	18	98.63	39.1	97.30	97.90	-21.1	1,021	-2.06%
2023/11/14	1	91.00	20	93.18	91.80	-19	978	-1.94%
2023/11/13	4	93.60	0	0.00	92.60	4	971	0.41%
2023/11/10	1	94.90	0	0.00	94.80	1	974	0.10%
2023/11/08	0.2	94.23	2	94.25	94.40	-1.9	1,040	-0.18%
2023/11/07	1	93.60	0	0.00	93.60	1	1,094	0.09%
2023/11/06	9	93.69	29.1	93.28	94.20	-20.1	1,142	-1.76%
2023/11/03	1	90.60	0	0.00	90.80	1	1,142	0.09%
2023/10/31	0.1	89.60	0	0.00	89.00	0.1	1,279	0.01%
2023/10/26	0.1	89.90	0	90.20	90.10	0.1	1,398	0.01%
2023/10/24	0	0.00	4	90.00	90.40	-4	1,488	-0.27%
2023/10/23	0.3	90.40	0	0.00	90.00	0.3	1,570	0.02%
2023/10/20	1	90.60	0	0.00	91.20	1	1,607	0.06%
2023/10/19	0.2	90.75	0.1	91.50	91.50	0.1	1,657	0.01%
2023/10/18	0	0.00	5	90.20	91.10	-5	1,686	-0.30%
2023/10/16	0.1	91.70	0	0.00	91.30	0.1	1,744	0.01%
2023/10/12	3	91.73	0	0.00	91.60	3	1,854	0.16%
2023/10/11	5	94.90	5	97.50	94.50	0	1,905	0.00%
2023/10/05	5	96.30	0	96.50	96.40	5	2,099	0.24%
2023/10/03	0.4	93.15	0	0.00	92.30	0.4	2,147	0.02%
2023/10/02	5	93.20	0	0.00	94.60	5	2,179	0.23%
2023/09/28	1	92.10	0	0.00	91.60	1	2,208	0.05%
2023/09/26	6.1	91.86	0	0.00	90.80	6.1	2,301	0.27%
2023/09/25	1	92.81	0	0.00	92.60	1	2,326	0.04%
2023/09/22	1	92.40	0	0.00	93.30	1	2,370	0.04%
2023/09/20	42.1	96.24	0	0.00	94.60	42.1	2,397	1.75%
2023/09/19	10	97.00	0	0.00	96.90	10	2,418	0.41%
2023/09/18	1	97.30	0	0.00	97.50	1	2,443	0.04%
2023/09/15	1	98.20	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	80	97.94	100.00	-80	2,509	-3.19%
2023/09/13	1	92.20	0	0.00	93.80	1	2,517	0.04%
2023/09/12	12.1	93.68	66	95.75	92.90	-53.9	2,572	-2.10%
2023/09/11	37.1	96.91	27	99.00	95.60	10.1	2,670	0.38%
2023/09/08	1.1	102.05	13	103.00	102.00	-12	2,711	-0.44%
2023/09/07	0	0.00	34	104.76	102.50	-34	2,885	-1.18%
2023/09/06	5.1	109.61	36	109.54	109.50	-30.9	2,922	-1.06%
2023/09/01	1	107.50	0	0.00	107.00	1	3,002	0.03%
2023/08/29	1	102.00	2	102.00	103.50	-1	3,087	-0.03%
2023/08/28	1	102.00	0.1	103.50	102.00	0.9	3,113	0.03%
2023/08/24	2	104.25	1	106.50	104.50	1	3,275	0.03%
2023/08/23	1	106.00	0	0.00	105.50	1	3,373	0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	10	106.50	11	105.86	106.00	-1	3,653	-0.03%
2023/08/18	0	0.00	10	108.00	105.00	-10	3,821	-0.26%
2023/08/17	4	105.75	3	106.00	107.00	1	4,115	0.02%
2023/08/15	1	104.00	1	104.00	105.00	0	4,464	0.00%
2023/08/14	5	101.80	81.1	101.95	100.00	-76.1	4,570	-1.66%
2023/08/11	97.1	106.78	1	104.50	105.50	96.1	4,626	2.08%
2023/08/10	12.1	106.62	15.1	108.73	109.00	-3	4,659	-0.06%
2023/08/09	7	111.36	14	111.68	109.50	-7	4,689	-0.15%
2023/08/08	50	110.70	10	113.50	110.50	40	4,779	0.84%
2023/08/07	27	111.24	39	113.35	112.50	-12	4,848	-0.25%
2023/08/04	2	109.74	127	113.54	113.00	-125	4,983	-2.51%	大賣/鉅額交易
2023/08/02	25	112.80	6	110.33	110.00	19	5,006	0.38%
2023/08/01	37	113.82	12	114.83	114.00	25	5,107	0.49%
2023/07/31	0.5	117.00	3	117.33	116.00	-2.5	5,348	-0.05%
2023/07/28	1	114.53	0	0.00	115.00	1	5,356	0.02%
2023/07/27	7.1	118.79	6	118.67	118.00	1.1	5,330	0.02%
2023/07/26	8	118.00	8	119.56	118.00	0	5,319	0.00%
2023/07/25	1	117.00	0	0.00	117.00	1	5,283	0.02%
2023/07/24	11	113.55	13	114.62	116.50	-2	5,280	-0.04%
2023/07/21	10.1	113.01	10	114.50	114.50	0.1	5,258	0.00%
2023/07/20	0	0.00	10	115.00	116.50	-10	5,311	-0.19%
2023/07/19	11.1	113.67	46	114.78	113.50	-34.9	5,308	-0.66%
2023/07/18	41	112.90	0	0.00	113.50	41	5,334	0.77%
2023/07/17	1	118.00	0	0.00	115.50	1	5,353	0.02%
2023/07/14	4.1	117.60	0	0.00	116.00	4.1	5,361	0.08%
2023/07/13	11	118.32	107.1	116.69	117.50	-96.1	5,314	-1.81%	大賣/
2023/07/12	7	110.29	0	0.00	111.00	7	5,185	0.13%
2023/07/11	2	110.50	1	112.00	111.00	1	5,246	0.02%
2023/07/10	6	110.00	31	108.03	110.00	-25	5,260	-0.48%
2023/07/07	0	0.00	2	110.00	109.00	-2	5,332	-0.04%
2023/07/06	1	111.00	1	111.50	111.00	0	5,489	0.00%
2023/07/05	45	112.09	42	114.04	112.00	3	5,496	0.05%
2023/07/04	6	110.75	1	112.00	111.50	5	5,491	0.09%
2023/07/03	9	111.56	2	112.00	111.00	7	5,480	0.13%
2023/06/30	1	112.01	1	110.50	112.00	0	5,522	0.00%
2023/06/29	7	108.79	0	0.00	109.00	7	5,561	0.13%
2023/06/28	3	106.83	8	108.00	106.00	-5	5,605	-0.09%
2023/06/27	5.1	108.40	0.1	108.50	107.00	5	5,712	0.09%
2023/06/26	22	109.07	0	0.00	108.50	22	5,791	0.38%
2023/06/21	15	112.07	3	111.67	111.00	12	6,010	0.20%
2023/06/20	1.1	111.00	3	110.33	111.00	-1.9	6,177	-0.03%
2023/06/19	13	112.46	9	111.56	112.00	4	6,236	0.06%
2023/06/16	50	112.80	2.6	111.77	110.50	47.4	6,237	0.76%
2023/06/15	47	111.87	68	113.13	113.00	-21	6,208	-0.34%
2023/06/14	29	112.48	3	112.50	111.50	26	6,122	0.42%
2023/06/13	11.2	113.09	3	113.33	113.50	8.2	6,098	0.13%
2023/06/12	89.1	115.46	0	0.00	115.00	89.1	5,970	1.49%
2023/06/09	13	127.15	0	0.00	127.50	13	5,959	0.22%
2023/06/08	11	127.32	2	125.75	125.00	9	6,092	0.15%
2023/06/07	14	132.29	11	131.05	131.00	3	6,106	0.05%
2023/06/06	13.1	132.87	2	131.00	130.50	11.1	6,154	0.18%
2023/06/05	5	134.70	1	135.50	135.50	4	6,167	0.06%
2023/06/02	9	135.11	10	134.50	134.50	-1	6,235	-0.02%
2023/06/01	4	135.50	2	134.50	134.50	2	6,334	0.03%
2023/05/31	12	136.13	21	136.07	136.50	-9	6,562	-0.14%
2023/05/30	5.1	136.80	18	135.31	136.00	-12.9	6,538	-0.20%
2023/05/29	25.4	133.65	14	134.61	135.50	11.4	6,546	0.17%
2023/05/26	15	130.40	3	129.67	128.00	12	6,556	0.18%
2023/05/25	2	130.00	14	132.71	129.00	-12	6,500	-0.18%
2023/05/24	38	136.78	34	135.00	135.00	4	6,491	0.06%
2023/05/23	9.1	134.40	11	136.86	140.50	-1.9	6,518	-0.03%
2023/05/22	13	127.73	7	128.71	128.50	6	6,536	0.09%
2023/05/19	16	126.72	15	124.83	125.00	1	6,667	0.01%
2023/05/18	17	124.06	10.1	123.96	124.00	6.9	6,598	0.10%
2023/05/17	5	122.10	2.3	121.31	121.00	2.7	6,515	0.04%
2023/05/16	4	119.75	6.2	120.68	119.50	-2.2	6,503	-0.03%
2023/05/15	40	118.74	0	0.00	118.00	40	6,578	0.61%
2023/05/12	97.1	118.06	11.1	118.08	120.50	86	6,623	1.30%
2023/05/11	5.1	117.76	5	116.40	116.00	0.1	6,731	0.00%
2023/05/10	3	116.00	4	118.13	116.00	-1	6,737	-0.01%
2023/05/09	15	114.13	7.1	114.57	114.00	8	6,671	0.12%
2023/05/08	2	116.50	3	118.17	117.00	-1	6,753	-0.01%
2023/05/05	8	114.94	14	114.79	115.50	-6	6,788	-0.09%
2023/05/04	3	106.83	2	106.75	107.00	1	6,558	0.02%
2023/05/03	45	104.78	6	105.00	104.50	39	6,556	0.59%
2023/05/02	65	105.96	9	105.39	105.50	56	6,630	0.84%
2023/04/27	2	98.70	1	99.10	100.50	1	6,671	0.01%
2023/04/26	1	98.50	1	99.90	100.00	0	6,776	0.00%
2023/04/25	3	98.80	1	98.50	98.30	2	6,949	0.03%
2023/04/21	3	101.83	4	101.38	100.50	-1	7,348	-0.01%
2023/04/20	12	103.79	1	106.00	103.00	11	7,300	0.15%
2023/04/19	10	108.35	5	109.50	108.00	5	7,251	0.07%
2023/04/18	5.1	108.51	0	0.00	108.50	5.1	7,281	0.07%
2023/04/17	1	110.50	5	112.50	110.00	-4	7,327	-0.05%
2023/04/14	2	111.50	1	111.50	111.50	1	7,313	0.01%
2023/04/13	1	109.00	5	109.50	109.50	-4	7,258	-0.06%
2023/04/12	0	0.00	1	110.50	111.00	-1	7,245	-0.01%
2023/04/11	17	110.06	0	0.00	109.50	17	7,162	0.24%
2023/04/10	0	0.00	1	123.50	121.50	-1	7,000	-0.01%
2023/04/07	0	0.00	1	123.50	122.00	-1	7,009	-0.01%
2023/03/31	7	122.36	2	123.00	121.50	5	7,121	0.07%
2023/03/30	0	0.00	3	119.67	121.50	-3	7,218	-0.04%
2023/03/29	2	118.00	13	118.27	119.00	-11	7,197	-0.15%
2023/03/28	14	121.21	1	117.50	118.00	13	7,243	0.18%
2023/03/27	2	122.75	1.2	121.50	121.50	0.8	7,148	0.01%
2023/03/24	8	126.38	3.1	125.55	123.50	4.9	7,102	0.07%
2023/03/23	0	0.00	10.3	120.74	127.00	-10.3	6,916	-0.15%
2023/03/22	8	115.31	24	115.90	115.50	-16	6,781	-0.24%
2023/03/21	3	114.00	0	0.00	111.50	3	6,770	0.04%
2023/03/20	32	113.77	16	114.06	113.50	16	6,866	0.23%
2023/03/17	15	110.97	20	111.55	111.50	-5	6,950	-0.07%
2023/03/16	2.2	107.00	3	109.00	107.50	-0.8	7,009	-0.01%
2023/03/15	15	112.47	13	112.04	111.50	2	7,091	0.03%
2023/03/14	14.2	108.07	13	109.23	110.00	1.2	7,162	0.02%
2023/03/13	15.1	107.40	15	107.60	108.50	0.1	7,206	0.00%
2023/03/10	1	117.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	2	121.25	0.2	120.00	120.00	1.9	7,305	0.03%
2023/03/08	2	119.50	2	119.50	119.00	0	7,505	0.00%
2023/03/07	6	120.67	5	119.90	121.00	1	7,613	0.01%
2023/03/06	3	120.33	2	120.50	119.50	1	7,701	0.01%
2023/03/03	3	120.67	19	121.05	123.00	-16	7,598	-0.21%
2023/03/02	4	112.88	17	114.91	116.50	-13	7,411	-0.18%
2023/03/01	4	111.50	28	111.73	113.00	-24	7,452	-0.32%
2023/02/24	22.1	112.25	13	109.85	109.50	9.1	7,558	0.12%
2023/02/23	7	113.00	6.2	113.56	114.50	0.8	7,718	0.01%
2023/02/22	12.3	111.28	7	110.00	111.50	5.3	7,996	0.07%
2023/02/21	7	118.64	12	117.46	116.50	-5	8,003	-0.06%
2023/02/20	14	116.89	9	117.11	116.50	5	7,857	0.06%
2023/02/17	10	114.05	10	113.80	114.50	0	7,569	0.00%
2023/02/16	3	105.50	4	106.00	105.50	-1	7,339	-0.01%
2023/02/15	1	102.50	2	103.25	104.50	-1	7,291	-0.01%
2023/02/14	7	103.43	5	103.00	103.00	2	7,344	0.03%
2023/02/13	7	105.79	12	106.04	106.00	-5	7,332	-0.07%
2023/02/10	8	104.44	8	103.50	102.50	0	7,218	0.00%
2023/02/09	13	106.77	9	105.06	105.00	4	7,140	0.06%
2023/02/08	2	100.25	2	100.70	101.00	0	6,972	0.00%
2023/02/07	5	97.80	4	98.15	99.50	1	6,859	0.01%
2023/02/06	6	97.38	2	97.20	95.20	4	6,859	0.06%
2023/02/03	10	98.60	18	98.94	101.00	-8	6,762	-0.12%
2023/02/02	3	94.17	0	0.00	94.10	3	6,627	0.05%
2023/02/01	1	92.30	0	0.00	93.00	1	6,598	0.02%
2023/01/31	5	91.00	1	91.80	91.80	4	6,593	0.06%
2023/01/17	0	0.00	4	95.60	95.50	-4	6,477	-0.06%
2023/01/16	10	94.52	10	93.93	95.00	0	6,463	0.00%
2023/01/13	7	98.37	5	97.58	94.60	2	6,363	0.03%
2023/01/12	10	101.55	12	102.42	102.00	-2	6,240	-0.03%
2023/01/11	0	0.00	8	97.76	99.40	-8	5,981	-0.13%
2023/01/10	2	90.30	2	91.00	90.40	0	5,863	0.00%
2023/01/09	2	89.60	2	89.30	90.00	0	5,860	0.00%
2023/01/06	8	89.43	2	89.20	88.60	6	5,845	0.10%
2023/01/05	5	93.72	4	93.63	92.60	1	5,834	0.02%
2023/01/04	1	92.20	0	0.00	91.10	1	5,790	0.02%
2023/01/03	21	93.95	10	93.44	93.80	11	5,781	0.19%
2022/12/30	4	93.13	3	94.70	92.00	1	5,769	0.02%
2022/12/29	3	91.27	9	91.38	92.00	-6	5,747	-0.10%
2022/12/28	4	92.68	5	94.32	91.00	-1	5,778	-0.02%
2022/12/27	3	94.70	10	94.76	94.70	-7	5,810	-0.12%
2022/12/26	19	91.91	3	92.50	92.20	16	5,797	0.28%
2022/12/23	3	95.47	33	93.05	91.80	-30	5,778	-0.52%
2022/12/22	8	102.50	3	100.37	98.80	5	5,663	0.09%
2022/12/20	2	105.50	4	102.50	98.90	-2	5,497	-0.04%
2022/12/14	3	101.33	2.1	100.65	102.00	0.9	5,405	0.02%
2022/12/12	7	100.71	3	102.33	99.50	4	5,320	0.08%
2022/12/09	1	102.50	2	104.75	108.00	-1	5,286	-0.02%
2022/12/08	2	106.25	6	106.92	107.50	-4	5,437	-0.07%
2022/12/07	4	102.88	10	102.50	104.00	-6	5,599	-0.11%
2022/12/06	8.1	109.35	7	110.36	108.00	1.1	5,553	0.02%
2022/12/05	5	104.90	5	106.80	105.50	0	5,455	0.00%
2022/12/02	9	101.87	9	102.72	104.00	0	5,360	0.00%
2022/12/01	7	97.34	10	97.27	96.60	-3	5,216	-0.06%
2022/11/30	5	93.46	17	91.71	95.50	-12	5,065	-0.24%
2022/11/29	10.1	89.37	9	88.50	88.80	1.1	4,812	0.02%
2022/11/28	10	90.31	1	90.00	88.00	9	4,669	0.19%
2022/11/25	1	87.20	1.1	87.72	87.10	-0.1	4,512	0.00%
2022/11/24	12	87.93	11	86.40	87.30	1	4,485	0.02%
2022/11/23	2	87.20	1	87.20	87.90	1	4,449	0.02%
2022/11/22	38	87.53	37.1	87.78	87.50	0.9	4,354	0.02%
2022/11/21	13.1	86.47	8	85.49	87.90	5.1	4,194	0.12%
2022/11/18	7	81.70	25	81.85	82.80	-18	3,949	-0.46%
2022/11/17	3	75.20	17	75.99	76.30	-14	3,643	-0.38%
2022/11/16	4	71.40	4	72.20	71.20	0	3,514	0.00%
2022/11/15	8	71.21	4	71.45	71.00	4	3,489	0.11%
2022/11/14	25	71.40	3	71.73	71.10	22	3,482	0.63%
2022/11/11	15	70.73	7	71.20	70.90	8	3,448	0.23%
2022/11/10	4.1	68.88	4	69.80	69.30	0.1	3,420	0.00%
2022/11/09	9	68.72	3	69.10	68.80	6	3,394	0.18%
2022/11/08	3	66.83	5	67.82	67.50	-2	3,389	-0.06%
2022/11/07	8	66.51	2	67.20	66.40	6	3,471	0.17%
2022/11/02	2	66.55	15	66.51	67.10	-13	3,596	-0.36%
2022/11/01	2	63.60	5	64.70	64.90	-3	3,558	-0.08%
2022/10/31	0	0.00	3	63.53	64.40	-3	3,591	-0.08%
2022/10/28	3	61.27	5	61.94	61.50	-2	3,584	-0.06%
2022/10/27	1	60.90	13	60.64	61.90	-12	3,775	-0.32%
2022/10/26	5	58.84	4	60.00	59.40	1	3,928	0.03%
2022/10/25	0	0.00	14	59.69	59.60	-14	4,054	-0.35%
2022/10/24	1	59.90	3	60.90	59.40	-2	4,117	-0.05%
2022/10/21	0	0.00	1	60.10	59.10	-1	4,099	-0.02%
2022/10/20	9	59.29	0	0.00	59.10	9	4,100	0.22%
2022/10/19	1	62.70	3	62.20	62.10	-2	4,054	-0.05%
2022/10/18	3	60.27	9	61.04	59.90	-6	3,993	-0.15%
2022/10/14	1	57.60	6	57.25	57.60	-5	3,971	-0.13%
2022/10/13	8	55.28	5	55.86	54.90	3	4,010	0.07%
2022/10/11	2	58.70	5	58.50	58.50	-3	3,994	-0.08%
2022/10/06	1	61.50	0	0.00	61.10	1	4,147	0.02%
2022/10/05	5	62.80	0	0.00	60.80	5	4,214	0.12%
2022/10/04	10	63.01	5	62.62	63.00	5	4,203	0.12%
2022/09/30	0	0.00	2	58.05	58.60	-2	4,209	-0.05%
2022/09/29	1	58.40	0	0.00	57.60	1	4,222	0.02%
2022/09/26	14	63.95	1	65.10	61.50	13	4,403	0.30%
2022/09/23	4	66.70	1	66.80	65.60	3	4,534	0.07%
2022/09/22	1	71.40	2	71.20	71.20	-1	4,650	-0.02%
2022/09/21	1	70.90	1	70.50	70.80	0	5,053	0.00%
2022/09/20	1	71.20	0	0.00	72.00	1	5,210	0.02%
2022/09/19	2	72.25	1	73.30	71.70	1	5,296	0.02%
2022/09/16	4	75.13	8	76.06	75.10	-4	5,300	-0.08%
2022/09/15	11	79.95	10	79.15	78.30	1	5,221	0.02%
2022/09/14	13	74.23	31	74.37	78.30	-18	4,970	-0.36%
2022/09/13	3	69.30	4	70.98	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	3	66.10	66.10	-3	4,681	-0.06%
2022/09/07	1	62.60	0	0.00	62.70	1	4,707	0.02%
2022/09/05	2	67.25	0	0.00	66.80	2	4,823	0.04%
2022/09/02	3	69.00	2	69.30	68.60	1	5,107	0.02%
2022/09/01	1	68.30	2	68.40	68.50	-1	5,238	-0.02%
2022/08/31	2	68.10	0	0.00	69.00	2	5,232	0.04%
2022/08/30	2	68.80	0	0.00	68.60	2	5,209	0.04%
2022/08/26	4	71.25	2	71.25	71.30	2	5,134	0.04%
2022/08/25	3	70.47	3	70.87	70.70	0	5,099	0.00%
2022/08/24	1	68.10	4	68.35	68.20	-3	5,054	-0.06%
2022/08/23	2	69.00	4	69.80	69.70	-2	5,036	-0.04%
2022/08/22	8	71.23	11	70.72	70.60	-3	4,995	-0.06%
2022/08/19	2	71.95	1	71.70	71.70	1	4,961	0.02%
2022/08/18	15	71.80	19	71.51	71.70	-4	4,926	-0.08%
2022/08/17	2	71.60	6	71.50	71.30	-4	4,878	-0.08%
2022/08/16	2	68.50	2	69.40	70.50	0	4,820	0.00%
2022/08/15	7	68.10	1	68.40	68.20	6	4,745	0.13%
2022/08/12	19	70.98	5	70.86	70.20	14	4,665	0.30%
2022/08/11	8	72.75	21	72.72	72.70	-13	4,531	-0.29%
2022/08/10	4	72.10	1	72.00	70.30	3	4,408	0.07%
2022/08/09	1	70.90	12	71.21	71.30	-11	4,340	-0.25%
2022/08/08	3	69.00	14	69.67	70.10	-11	4,296	-0.26%
2022/08/05	7	70.04	7	70.40	70.50	0	4,228	0.00%
2022/08/04	5	69.58	0	0.00	70.40	5	4,162	0.12%
2022/08/03	6	70.30	4.3	73.06	69.90	1.8	4,116	0.04%
2022/08/02	3	72.10	7	71.56	72.00	-4	3,918	-0.10%
2022/08/01	27	69.61	27	70.43	70.40	0	3,737	0.00%
2022/07/29	6.3	68.30	21	68.29	68.30	-14.8	3,585	-0.41%
2022/07/27	0	0.00	3	64.87	66.30	-3	3,487	-0.09%
2022/07/26	4	66.53	3	67.10	65.00	1	3,444	0.03%
2022/07/25	10	67.10	10	67.40	67.40	0	3,408	0.00%
2022/07/22	0	0.00	2	66.35	66.50	-2	3,385	-0.06%
2022/07/20	13	67.82	10	66.43	65.40	3	3,343	0.09%
2022/07/19	1	66.70	0.2	66.60	66.70	0.8	3,292	0.02%
2022/07/18	1	67.50	0	0.00	67.10	1	3,272	0.03%
2022/07/15	12	67.28	1	65.70	67.10	11	3,219	0.34%
2022/07/14	11	66.71	15	66.10	67.30	-4	3,143	-0.13%
2022/07/13	13	64.62	25	65.92	64.00	-12	3,073	-0.39%
2022/07/12	0	0.00	1	62.00	63.50	-1	3,071	-0.03%
2022/07/11	1.2	64.42	0	0.00	64.20	1.2	3,067	0.04%
2022/07/08	5	63.68	3	63.17	63.60	2	3,064	0.07%
2022/07/06	0	0.00	2	61.25	60.20	-2	2,936	-0.07%
2022/07/05	6	64.75	7	65.19	65.30	-1	2,842	-0.04%
2022/07/04	4	63.05	3.1	61.82	61.40	0.9	2,724	0.03%
2022/07/01	3.1	62.14	2	65.20	62.10	1.1	2,648	0.04%
2022/06/30	6	70.27	5	68.54	69.00	1	2,468	0.04%
2022/06/29	9	68.84	15	69.04	69.60	-6	2,278	-0.26%
2022/06/28	12	63.93	48	65.61	66.50	-36	1,841	-1.95%
2022/06/27	32	62.03	13	63.02	63.20	19	1,653	1.15%
2022/06/24	3	59.87	2	60.00	59.60	1	1,528	0.07%
2022/06/22	0	0.00	3	56.70	56.70	-3	1,454	-0.21%
2022/06/21	0	0.00	1	58.00	59.10	-1	1,435	-0.07%
2022/06/20	1	57.60	1	61.50	56.80	0	1,422	0.00%
2022/06/17	2	59.40	0	0.00	60.20	2	1,367	0.15%
2022/06/14	28	64.09	29	62.30	65.00	-1	1,241	-0.08%
2022/06/13	21	65.04	22	65.32	65.60	-1	1,137	-0.09%
2022/06/10	4	62.60	10	62.57	63.60	-6	825	-0.73%
2022/06/09	2	57.80	1	58.60	57.90	1	671	0.15%
2022/06/08	1	56.30	0	0.00	56.50	1	654	0.15%
2022/05/20	1	52.20	6	52.45	52.00	-5	605	-0.83%
2022/05/18	1	51.40	0	0.00	51.80	1	600	0.17%
2022/05/11	10	53.00	4	51.70	51.70	6	554	1.08%
2022/05/09	0	0.00	0.1	55.70	54.80	-0.1	529	-0.02%
2022/04/22	0	0.00	1	61.00	60.60	-1	459	-0.22%
2022/04/20	0	0.00	0.1	60.90	60.90	-0.1	436	-0.02%
2022/04/19	1	59.79	6	59.55	59.90	-5	403	-1.23%
2022/04/18	8.1	61.49	9	61.97	59.10	-0.9	378	-0.25%
2022/04/15	2	60.30	0	0.00	60.00	2	298	0.67%
2022/04/14	1	59.90	1	59.60	59.60	0	261	0.00%
2022/03/30	2	55.40	0	0.00	55.30	2	256	0.78%
2022/03/07	0.1	52.00	0	0.00	52.80	0.1	274	0.02%
2022/02/24	0	0.00	1	52.70	52.80	-1	274	-0.36%
2022/02/17	0.1	54.50	0	0.00	54.50	0.1	276	0.02%
2022/01/21	0	0.00	11	53.20	53.60	-11	299	-3.67%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2021/12/27	0	0.00	1	55.50	55.10	-1	272	-0.37%
2021/12/03	1	50.30	0	0.00	49.80	1	271	0.37%
2021/12/01	0.1	49.90	0	0.00	50.00	0.1	274	0.02%
2021/11/23	0.1	51.08	0	0.00	50.90	0.1	283	0.02%
2021/11/19	0.1	50.80	0	0.00	50.80	0.1	297	0.02%
2021/11/10	3	51.10	0	0.00	51.50	3	312	0.96%
2021/11/08	1	51.20	0	0.00	51.40	1	317	0.32%
2021/10/29	2	49.40	1	49.75	49.70	1	312	0.32%
2021/10/28	2	49.48	0	0.00	49.40	2	312	0.64%
2021/10/25	2	49.48	0	0.00	49.90	2	309	0.65%
2021/10/22	2	49.08	4	49.20	49.45	-2	312	-0.64%
2021/10/21	2	49.83	0	0.00	49.00	2	319	0.63%
2021/10/20	1	49.60	0	0.00	49.70	1	316	0.32%
2021/10/14	1	47.60	0	0.00	48.05	1	319	0.31%
2021/10/13	1	47.65	0	0.00	47.65	1	320	0.31%
2021/10/07	0	0.00	2	46.30	46.35	-2	313	-0.64%
2021/10/05	0	0.00	5	44.76	45.50	-5	323	-1.54%
2021/10/01	4	46.08	0	0.00	45.95	4	317	1.26%
2021/09/30	3	46.82	0	0.00	46.80	3	314	0.95%
2021/09/29	0	0.00	3	46.92	46.75	-3	316	-0.95%
2021/09/28	0	0.00	1	47.80	47.80	-1	318	-0.31%
2021/09/27	0	0.00	1	48.05	47.95	-1	320	-0.31%
2021/09/24	5	47.39	5	47.20	47.70	0	321	0.00%
2021/09/16	0	0.00	1	48.25	48.70	-1	326	-0.31%
2021/09/15	0	0.00	5	48.80	48.80	-5	358	-1.39%
2021/09/14	0	0.00	8	49.30	49.30	-8	358	-2.23%
2021/09/13	1	49.50	31	49.58	49.50	-30	359	-8.36%
2021/09/10	1	49.05	1	49.35	49.20	0	345	0.00%
2021/09/09	0	0.00	1	49.45	49.70	-1	340	-0.29%
2021/09/08	1	48.05	0	0.00	48.65	1	333	0.30%
2021/09/03	1	49.60	0	0.00	49.60	1	340	0.29%
2021/09/02	1	49.80	1	50.09	49.25	0	344	0.00%
2021/08/30	0	0.00	7	50.70	50.50	-7	354	-1.98%
2021/08/27	2	50.60	0	0.00	50.70	2	354	0.56%
2021/08/26	6	50.73	7	50.93	51.20	-1	354	-0.28%
2021/08/25	2	50.25	4	50.60	51.00	-2	353	-0.57%
2021/08/24	1	53.30	2	52.70	53.10	-1	357	-0.28%
2021/08/23	1	53.10	0	0.00	53.10	1	352	0.28%
2021/08/20	0.1	52.90	0	0.00	52.90	0.1	351	0.01%
2021/08/17	0	0.00	10	53.00	53.00	-10	372	-2.68%
2021/08/16	1	53.10	0	0.00	53.40	1	370	0.27%
2021/08/11	1	55.80	0	0.00	55.60	1	381	0.26%
2021/07/30	1	59.40	0	0.00	58.70	1	518	0.19%
2021/07/29	1	58.90	0	0.00	58.90	1	525	0.19%
2021/07/12	1	58.00	0	0.00	58.20	1	645	0.15%
2021/07/08	1	59.30	0	0.00	59.00	1	680	0.15%
2021/07/07	2	59.00	2	59.35	59.10	0	711	0.00%
2021/07/06	2	59.30	0	0.00	59.00	2	740	0.27%
2021/07/01	1	59.20	0	0.00	58.80	1	798	0.13%
2021/06/29	1	59.20	1	59.50	59.50	0	879	0.00%
2021/06/21	1	58.80	0	0.00	59.00	1	997	0.10%
2021/06/11	0	0.00	5	60.20	60.20	-5	1,012	-0.49%
2021/05/25	2	57.30	0	0.00	57.20	2	1,020	0.20%
2021/05/18	12	53.80	2	54.70	54.70	10	1,022	0.98%
2021/05/17	2.1	53.78	1	54.70	52.10	1.1	1,019	0.11%
2021/05/11	1.1	61.40	0.4	61.80	62.00	0.7	952	0.07%
2021/05/10	0	0.00	0.5	69.80	63.50	-0.5	936	-0.05%
2021/05/06	1	62.40	0	0.00	63.30	1	910	0.11%
2021/05/04	5	63.50	0	0.00	63.10	5	911	0.55%
2021/04/29	1	66.30	0	0.00	66.30	1	894	0.11%
2021/04/26	2	65.50	0	0.00	65.80	2	925	0.22%
2021/04/22	10	66.65	0	0.00	66.00	10	934	1.07%
2021/04/20	0	0.00	14	67.00	67.90	-14	920	-1.52%
2021/04/19	0	0.00	5	67.00	66.90	-5	934	-0.54%
2021/04/16	5	67.00	7	67.10	67.40	-2	936	-0.21%
2021/04/15	1	67.00	0	0.00	67.00	1	944	0.11%
2021/04/14	1	67.10	0	0.00	67.10	1	943	0.11%
2021/04/13	0	0.00	1	69.60	68.50	-1	960	-0.10%
2021/04/12	1	68.60	4	68.60	68.50	-3	1,016	-0.29%
2021/04/08	5	68.80	0	0.00	68.80	5	1,042	0.48%
2021/04/06	5	70.10	4	70.05	69.80	1	1,031	0.10%
2021/04/01	1	68.20	16	68.61	68.60	-15	977	-1.53%
2021/03/31	5	68.00	0	0.00	67.80	5	961	0.52%
2021/03/30	1	69.10	7	68.63	68.30	-6	949	-0.63%
2021/03/26	10	67.60	1	67.90	67.90	9	908	0.99%
2021/03/25	5	68.74	2	67.70	67.70	3	922	0.33%
2021/03/24	1	67.40	6	67.32	67.50	-5	911	-0.55%
2021/03/22	21	67.07	1	66.60	67.10	20	890	2.25%
2021/03/19	7	65.66	0	0.00	65.80	7	879	0.80%
2021/03/17	2	66.10	0	0.00	65.90	2	882	0.23%
2021/03/16	1	66.00	0	0.00	66.10	1	883	0.11%
2021/03/12	1	66.10	0	0.00	66.40	1	885	0.11%
2021/03/10	0	0.00	1	65.90	65.60	-1	892	-0.11%
2021/03/08	1	64.60	0	0.00	64.80	1	900	0.11%
2021/03/05	0	0.00	3	64.80	65.30	-3	901	-0.33%
2021/03/04	0	0.00	1	65.60	65.30	-1	908	-0.11%
2021/03/03	1	65.20	0	0.00	65.30	1	914	0.11%
2021/03/02	1	66.50	0	0.00	65.40	1	927	0.11%
2021/02/25	6	66.20	0	0.00	66.10	6	941	0.64%
2021/02/24	0	0.00	1	66.80	66.70	-1	943	-0.11%
2021/02/23	0	0.00	2	66.55	66.20	-2	955	-0.21%
2021/02/22	2	67.10	1	67.10	67.50	1	955	0.10%
2021/02/19	2	66.85	2	67.30	67.30	0	955	0.00%
2021/02/18	4	67.70	8	67.00	68.40	-4	967	-0.41%
2021/02/17	2	65.80	0	0.00	66.30	2	972	0.21%
2021/02/04	0	0.00	1	65.00	65.00	-1	1,013	-0.10%
2021/02/03	1	65.40	0	0.00	65.40	1	1,038	0.10%
2021/02/02	0	0.00	4	65.65	65.50	-4	1,075	-0.37%
2021/02/01	4	65.48	0	0.00	65.50	4	1,235	0.32%
2021/01/29	0	0.00	1	66.60	67.00	-1	1,350	-0.07%
2021/01/28	7	67.01	1	66.60	67.20	6	1,355	0.44%
2021/01/27	2	67.20	6.2	67.89	67.90	-4.2	1,358	-0.31%
2021/01/26	1	65.40	0	0.00	66.00	1	1,358	0.07%
2021/01/25	9	65.02	1	65.50	65.50	8	1,353	0.59%
2021/01/21	1	64.10	0	0.00	64.70	1	1,345	0.07%
2021/01/20	2	67.40	0	0.00	65.20	2	1,329	0.15%
2021/01/19	1	67.70	3	68.20	67.90	-2	1,318	-0.15%
2021/01/18	5	67.70	15	67.28	68.20	-10	1,308	-0.76%
2021/01/15	1	69.60	39	69.16	69.50	-38	1,296	-2.93%
2021/01/14	0	0.00	1	70.60	70.40	-1	1,281	-0.08%
2021/01/12	2	69.50	0	0.00	69.30	2	1,268	0.16%
2021/01/11	40	70.76	8	70.55	70.70	32	1,245	2.57%
2021/01/06	1	73.80	1	74.00	72.60	0	1,221	0.00%
2021/01/05	2	75.45	1	74.00	74.60	1	1,188	0.08%
2021/01/04	8	71.98	0	0.00	72.50	8	1,112	0.72%
2020/12/31	7	69.44	0	0.00	69.00	7	1,058	0.66%
2020/12/29	1	70.00	1	68.70	69.50	0	1,064	0.00%
2020/12/28	1	68.30	3	68.73	67.80	-2	1,037	-0.19%
2020/12/25	0	0.00	4	68.00	67.80	-4	1,028	-0.39%
2020/12/24	0	0.00	7	68.14	67.60	-7	1,025	-0.68%
2020/12/23	2	68.45	0	0.00	67.70	2	1,019	0.20%
2020/12/22	2	67.60	8	68.70	68.80	-6	1,022	-0.59%
2020/12/21	0	0.00	11	68.75	69.00	-11	1,011	-1.09%
2020/12/18	7	68.29	8	68.34	68.80	-1	983	-0.10%
2020/12/15	1	65.50	0	0.00	65.20	1	961	0.10%
2020/12/11	2	65.00	0	0.00	65.40	2	963	0.21%
2020/12/10	4	65.95	1	65.70	66.00	3	967	0.31%
2020/12/09	0	0.00	1	65.80	66.00	-1	970	-0.10%
2020/12/08	6	65.98	0	0.00	65.80	6	981	0.61%
2020/12/07	5	64.88	0	0.00	66.20	5	982	0.51%
2020/12/03	7	65.83	0	0.00	65.60	7	969	0.72%
2020/12/01	5	66.50	0	0.00	67.40	5	950	0.53%
2020/11/30	2	67.95	2	67.60	67.40	0	948	0.00%
2020/11/26	0	0.00	1	68.70	69.30	-1	937	-0.11%
2020/11/25	2	68.15	0	0.00	67.80	2	922	0.22%
2020/11/24	1	69.00	1	69.50	68.10	0	918	0.00%
2020/11/23	2	68.20	0	0.00	68.80	2	908	0.22%
2020/11/20	0	0.00	1	67.40	67.50	-1	899	-0.11%
2020/11/18	1	68.80	0	0.00	68.30	1	883	0.11%
2020/11/17	8	68.11	5	68.20	68.20	3	884	0.34%
2020/11/13	1	69.50	2	70.20	69.70	-1	925	-0.11%
2020/11/12	2	69.55	6	69.95	69.80	-4	961	-0.42%
2020/11/11	5	68.70	2	69.25	69.90	3	936	0.32%
2020/11/10	0	0.00	1	69.20	69.90	-1	938	-0.11%
2020/11/09	2	68.65	18	70.16	70.80	-16	910	-1.76%
2020/11/06	1	65.80	10.1	67.03	67.60	-9.1	754	-1.20%
2020/11/04	16	62.40	0	0.00	61.80	16	631	2.53%
2020/10/29	3	59.77	0	0.00	60.80	3	632	0.47%
2020/10/28	0	0.00	7	60.70	60.90	-7	630	-1.11%
2020/10/27	0	0.00	4.9	60.54	61.10	-4.9	631	-0.77%
2020/10/23	0	0.00	1	61.10	61.40	-1	629	-0.16%
2020/10/22	0	0.00	5	60.80	61.20	-5	635	-0.79%
2020/10/21	1	61.20	0	0.00	61.20	1	648	0.15%
2020/10/19	1	60.70	1	60.90	61.00	0	649	0.00%
2020/10/16	1	61.40	0	0.00	61.00	1	649	0.15%
2020/10/15	1	61.00	2	61.35	61.20	-1	640	-0.16%
2020/10/14	1	61.00	0	0.00	60.80	1	634	0.16%
2020/10/12	1	59.70	1	60.50	60.20	0	626	0.00%
2020/10/08	0	0.00	5	60.30	60.50	-5	620	-0.81%
2020/09/29	1	57.00	0	0.00	57.80	1	634	0.16%
2020/09/28	15	56.97	0	0.00	56.90	15	649	2.31%
2020/09/25	3	57.73	4	56.20	56.80	-1	659	-0.15%
2020/09/24	4	57.43	0	0.00	57.90	4	660	0.61%
2020/09/17	0	0.00	6	58.93	58.80	-6	696	-0.86%
2020/09/15	1	59.10	1	59.20	58.90	0	695	0.00%
2020/09/14	0	0.00	6	57.68	58.00	-6	694	-0.86%
2020/09/11	6	56.70	3	56.90	57.00	3	688	0.44%
2020/09/10	1	56.00	9	56.16	56.20	-8	674	-1.19%
2020/09/03	5	55.00	0	0.00	54.90	5	684	0.73%
2020/09/02	0	0.00	1	55.60	55.10	-1	686	-0.15%
2020/09/01	8	55.45	0	0.00	55.10	8	697	1.15%
2020/08/28	5	56.00	4	56.00	56.30	1	720	0.14%
2020/08/24	0	0.00	1	56.70	56.40	-1	752	-0.13%
2020/08/20	3	56.57	0	0.00	55.10	3	745	0.40%
2020/08/19	4	59.63	5	61.72	58.80	-1	725	-0.14%
2020/08/18	1	60.90	4	59.10	60.60	-3	677	-0.44%
2020/08/17	0	0.00	1	56.60	55.90	-1	636	-0.16%
2020/08/14	1	57.50	1	58.10	58.30	0	624	0.00%
2020/08/13	1	57.10	5	57.50	57.10	-4	600	-0.67%
2020/08/11	0	0.00	7	57.40	57.50	-7	591	-1.18%
2020/08/10	1	56.30	2	57.30	57.10	-1	592	-0.17%
2020/08/07	2	56.25	0	0.00	56.80	2	593	0.34%
2020/08/06	0	0.00	1	58.40	57.10	-1	586	-0.17%
2020/07/30	1	57.70	0	0.00	58.20	1	615	0.16%
2020/07/28	0	0.00	1	56.90	57.90	-1	622	-0.16%
2020/07/27	6	57.92	0	0.00	58.40	6	627	0.96%
2020/07/23	1	61.10	0	0.00	61.30	1	623	0.16%
2020/07/20	1	57.80	0	0.00	58.80	1	637	0.16%
2020/07/17	3	59.37	0	0.00	58.90	3	640	0.47%
2020/07/15	1	61.30	0	0.00	60.90	1	651	0.15%
2020/07/14	7	61.60	1	61.90	61.50	6	681	0.88%
2020/07/07	1	62.80	1	62.20	62.40	0	697	0.00%
2020/07/06	4	61.73	4	61.80	62.30	0	691	0.00%
2020/07/03	2	61.25	0	0.00	61.50	2	697	0.29%
2020/07/01	0	0.00	2	61.90	62.00	-2	710	-0.28%
2020/06/30	3	63.03	5	62.60	62.00	-2	703	-0.28%
2020/06/19	0	0.00	1	60.00	59.00	-1	704	-0.14%
2020/06/17	1	57.90	1	58.40	58.40	0	710	0.00%
2020/06/16	1	58.80	1	58.80	58.70	0	721	0.00%
2020/06/15	4	58.55	0	0.00	58.20	4	753	0.53%
2020/06/12	1	57.30	1	58.00	59.50	0	764	0.00%
2020/06/11	3	59.10	1	60.70	58.50	2	781	0.26%
2020/06/10	4	59.98	0	0.00	60.10	4	785	0.51%
2020/06/09	1	60.60	0	0.00	60.40	1	821	0.12%
2020/06/08	6	60.63	5	61.30	60.80	1	847	0.12%
2020/06/05	2	62.05	13	62.78	62.00	-11	875	-1.26%
2020/06/04	5	60.96	7	61.39	61.50	-2	870	-0.23%
2020/06/03	0	0.00	2	60.35	60.30	-2	862	-0.23%
2020/05/27	1	57.50	2	57.85	56.90	-1	862	-0.12%
2020/05/26	0	0.00	5	57.20	57.00	-5	869	-0.58%
2020/05/25	2	56.05	1.3	56.48	56.10	0.7	868	0.08%
2020/05/22	1	56.00	1.7	58.69	56.60	-0.7	881	-0.08%
2020/05/21	0	0.00	1	57.50	57.30	-1	880	-0.11%
2020/05/20	1	55.40	0	0.00	56.60	1	880	0.11%
2020/05/19	0	0.00	1	55.20	55.50	-1	895	-0.11%
2020/05/15	7	55.04	0	0.00	55.30	7	918	0.76%
2020/05/14	0	0.00	3	56.80	56.40	-3	918	-0.33%
2020/05/12	0	0.00	1	56.80	57.10	-1	932	-0.11%
2020/05/07	5	55.60	0	0.00	55.70	5	954	0.52%
2020/05/06	4	56.53	1	57.80	56.10	3	966	0.31%
2020/05/05	3	57.17	0	0.00	57.70	3	973	0.31%
2020/04/30	1	58.20	2	59.10	58.90	-1	991	-0.10%
2020/04/29	0	0.00	2	57.80	57.60	-2	1,005	-0.20%
2020/04/23	0	0.00	10	55.60	55.70	-10	1,016	-0.98%
2020/04/21	1	53.40	0	0.00	53.40	1	1,001	0.10%
2020/04/20	0	0.00	4	54.75	54.50	-4	989	-0.40%
2020/04/17	2	55.00	4	55.63	54.70	-2	993	-0.20%
2020/04/16	0	0.00	7	52.17	53.50	-7	961	-0.73%
2020/04/15	0	0.00	7	51.50	52.20	-7	944	-0.74%
2020/04/14	2	49.90	1	50.00	49.95	1	922	0.11%
2020/04/09	0	0.00	1	50.60	49.70	-1	936	-0.11%
2020/04/08	3	49.92	2	50.00	50.80	1	944	0.11%
2020/04/07	0	0.00	1	47.50	48.75	-1	976	-0.10%
2020/04/06	5	45.85	0	0.00	46.20	5	962	0.52%
2020/03/31	0	0.00	2	45.70	45.80	-2	960	-0.21%
2020/03/26	0	0.00	2	45.70	46.20	-2	941	-0.21%
2020/03/25	2	46.55	0	0.00	45.80	2	933	0.21%
2020/03/24	0	0.00	3	43.23	43.90	-3	924	-0.32%
2020/03/23	8	39.28	0	0.00	40.55	8	930	0.86%
2020/03/20	1	40.00	0	0.00	40.05	1	923	0.11%
2020/03/19	1	37.10	0	0.00	36.45	1	912	0.11%
2020/03/18	0	0.00	4	40.25	40.50	-4	884	-0.45%
2020/03/17	3	41.15	0	0.00	40.15	3	875	0.34%
2020/03/16	1	42.30	0	0.00	42.30	1	862	0.12%
2020/03/13	5	43.34	0	0.00	44.15	5	863	0.58%
2020/03/12	23	48.59	2	48.65	47.75	21	843	2.49%
2020/03/11	7	55.06	0	0.00	52.80	7	816	0.86%
2020/03/10	1	57.00	0	0.00	58.60	1	777	0.13%
2020/03/09	1	58.50	1	59.70	58.90	0	768	0.00%
2020/03/03	0	0.00	1	60.30	59.90	-1	754	-0.13%
2020/03/02	1	59.50	0	0.00	59.60	1	751	0.13%
2020/02/27	1	62.80	1	61.50	61.00	0	741	0.00%
2020/02/26	0	0.00	1	62.20	63.00	-1	732	-0.14%
2020/02/25	2	61.60	1	61.90	63.00	1	732	0.14%
2020/02/24	0	0.00	2	62.40	62.30	-2	725	-0.28%
2020/02/21	0	0.00	1	63.20	63.50	-1	734	-0.14%
2020/02/20	5	63.60	7	64.51	63.30	-2	735	-0.27%
2020/02/18	2	62.70	3	63.13	62.40	-1	733	-0.14%
2020/02/17	0	0.00	1	61.20	61.20	-1	712	-0.14%
2020/02/14	0	0.00	5	61.00	60.60	-5	709	-0.70%
2020/02/12	2	59.75	3	60.07	60.20	-1	701	-0.14%
2020/02/11	0	0.00	2	56.80	57.00	-2	685	-0.29%
2020/02/10	3	57.10	3	56.83	55.80	0	697	0.00%
2020/02/07	2	58.10	2	58.55	57.20	0	706	0.00%
2020/02/06	0	0.00	2	55.70	57.10	-2	716	-0.28%
2020/02/04	0	0.00	0.2	52.50	52.70	-0.2	718	-0.03%
2020/02/03	5	50.26	6	50.83	50.60	-1	708	-0.14%
2020/01/31	7	53.86	3	54.50	54.50	4	688	0.58%
2020/01/30	7	59.30	0	0.00	57.60	7	691	1.01%
2020/01/20	1	64.20	0	0.00	64.00	1	687	0.15%
2020/01/13	2	63.30	0	0.00	63.10	2	802	0.25%
2020/01/07	6	64.55	0	0.00	64.80	6	841	0.71%
2020/01/06	3	65.73	0	0.00	65.10	3	876	0.34%
2020/01/03	2	67.10	3	67.60	66.70	-1	887	-0.11%
2020/01/02	3	68.17	1	69.40	67.80	2	887	0.23%
2019/12/31	2	68.05	6	68.52	68.50	-4	874	-0.46%
2019/12/30	1	66.60	2	67.10	67.10	-1	835	-0.12%
2019/12/27	2	66.40	0	0.00	66.30	2	836	0.24%
2019/12/24	0	0.00	2	66.00	66.10	-2	863	-0.23%
2019/12/23	1	65.60	0	0.00	65.20	1	890	0.11%
2019/12/19	0	0.00	1	66.60	66.30	-1	928	-0.11%
2019/12/18	0	0.00	6	66.67	66.20	-6	976	-0.61%
2019/12/16	1	63.70	1	64.30	64.10	0	1,010	0.00%
2019/12/12	9	64.54	0	0.00	64.30	9	1,075	0.84%
2019/12/11	1	65.30	0	0.00	65.30	1	1,087	0.09%
2019/12/10	2	66.55	2	67.45	66.20	0	1,104	0.00%
2019/12/09	1	66.10	8	65.71	66.30	-7	1,100	-0.64%
2019/12/02	3	63.77	1	63.70	63.50	2	1,181	0.17%
2019/11/29	3	64.10	0	0.00	64.60	3	1,187	0.25%
2019/11/27	5	65.94	1	64.60	65.90	4	1,251	0.32%
2019/11/26	2	64.45	2	64.65	64.20	0	1,252	0.00%
2019/11/25	0	0.00	1	64.40	64.00	-1	1,266	-0.08%
2019/11/22	2	63.85	1	64.30	63.30	1	1,285	0.08%
2019/11/21	0	0.00	5	63.00	64.00	-5	1,311	-0.38%
2019/11/20	13	62.79	2	63.40	62.80	11	1,347	0.82%
2019/11/19	1	65.30	10	64.48	64.20	-9	1,425	-0.63%
2019/11/18	3	65.07	11	64.90	64.50	-8	1,516	-0.53%
2019/11/15	0	0.00	1	66.30	65.70	-1	1,667	-0.06%
2019/11/14	3	65.97	0	0.00	65.90	3	1,672	0.18%
2019/11/13	2	66.25	2	66.70	66.70	0	1,681	0.00%
2019/11/12	1	65.80	1	66.40	66.20	0	1,705	0.00%
2019/11/11	6	66.40	0	0.00	65.40	6	1,751	0.34%
2019/11/08	5	66.26	1	66.20	67.30	4	1,751	0.23%
2019/11/07	3	65.80	0	0.00	65.60	3	1,760	0.17%
2019/11/06	0	0.00	1	66.70	66.60	-1	1,759	-0.06%
2019/11/05	1	68.60	3	67.30	67.30	-2	1,749	-0.11%
2019/11/04	1	68.50	2	68.50	68.30	-1	1,731	-0.06%
2019/11/01	3	68.63	1	69.30	68.90	2	1,747	0.11%
2019/10/31	0	0.00	1	68.80	68.80	-1	1,757	-0.06%
2019/10/29	4	69.08	0	69.00	68.80	4	1,810	0.22%
2019/10/28	1	70.10	0	0.00	69.80	1	1,839	0.05%
2019/10/25	1	70.40	3	70.67	70.50	-2	1,922	-0.10%
2019/10/24	4	70.53	41	70.67	70.40	-37	1,943	-1.90%
2019/10/23	3	71.37	2	72.15	71.20	1	1,990	0.05%
2019/10/22	2	73.80	3	74.33	72.10	-1	1,998	-0.05%
2019/10/21	0	0.00	1	71.60	71.30	-1	1,947	-0.05%
2019/10/17	0	0.00	6	70.38	71.10	-6	1,960	-0.31%
2019/10/16	0	0.00	1	70.50	70.00	-1	1,958	-0.05%
2019/10/15	0	0.00	1	69.80	70.00	-1	1,994	-0.05%
2019/10/14	3	69.50	0	0.00	69.10	3	1,984	0.15%
2019/10/09	5	68.70	3	69.77	71.90	2	1,952	0.10%
2019/10/08	1	69.60	0	0.00	70.00	1	1,967	0.05%
2019/10/04	1	70.90	1	70.80	70.90	0	2,017	0.00%
2019/10/03	3	71.37	0	0.00	71.00	3	2,034	0.15%
2019/10/02	0	0.00	2	72.00	71.90	-2	2,052	-0.10%
2019/10/01	2	72.40	0	0.00	71.90	2	2,096	0.10%
2019/09/26	0	0.00	8	72.75	72.80	-8	2,243	-0.36%
2019/09/25	4	71.20	1	71.50	71.10	3	2,262	0.13%
2019/09/24	2	73.60	3	73.50	72.70	-1	2,270	-0.04%
2019/09/23	0	0.00	4.1	73.80	74.00	-4.1	2,268	-0.18%
2019/09/20	2	72.00	0	0.00	71.40	2	2,230	0.09%
2019/09/19	1	70.10	1	71.20	71.00	0	2,216	0.00%
2019/09/18	2	69.89	4	70.32	70.00	-2	2,205	-0.09%
2019/09/17	3	68.40	0	0.00	68.00	3	2,173	0.14%
2019/09/16	2.1	69.51	0	0.00	69.30	2.1	2,211	0.10%
2019/09/12	1	70.90	0	0.00	70.50	1	2,221	0.05%
2019/09/11	1	69.90	1.1	71.36	71.00	-0.1	2,250	-0.01%
2019/09/10	0	0.00	1	70.80	71.10	-1	2,237	-0.04%
2019/09/09	1	70.50	0	0.00	69.50	1	2,231	0.04%
2019/09/06	3	71.27	2	71.75	71.10	1	2,219	0.05%
2019/09/05	15	71.69	0	0.00	70.90	15	2,208	0.68%
2019/09/03	0	0.00	2	73.55	73.30	-2	2,201	-0.09%
2019/08/30	7	74.29	5	75.00	73.70	2	2,219	0.09%
2019/08/29	5	73.70	0	0.00	72.90	5	2,206	0.23%
2019/08/28	1	73.80	2	74.80	73.10	-1	2,219	-0.05%
2019/08/26	2	75.50	0	0.00	74.10	2	2,254	0.09%
2019/08/23	5	74.20	2	77.00	73.80	3	2,233	0.13%
2019/08/22	2	76.35	8	75.91	75.00	-6	2,229	-0.27%
2019/08/21	2	74.20	3	73.50	73.50	-1	2,165	-0.05%
2019/08/20	3	71.57	16	71.88	73.80	-13	2,092	-0.62%
2019/08/19	2	67.15	0	0.00	67.10	2	1,932	0.10%
2019/08/16	1	66.50	2	67.30	66.70	-1	1,937	-0.05%
2019/08/15	2	66.55	3	67.23	66.90	-1	1,942	-0.05%
2019/08/14	0	0.00	2	68.20	68.60	-2	1,941	-0.10%
2019/08/13	4	66.18	0	0.00	66.00	4	1,912	0.21%
2019/08/12	2	66.45	0	0.00	67.00	2	1,924	0.10%
2019/08/08	4	67.70	0	0.00	67.40	4	1,923	0.21%
2019/08/07	2	68.00	3	68.83	67.10	-1	1,929	-0.05%
2019/08/05	2	69.00	1	69.90	68.60	1	1,960	0.05%
2019/08/02	7	76.17	0	0.00	76.70	7	2,024	0.35%
2019/08/01	3	78.27	2	78.75	77.90	1	2,031	0.05%
2019/07/31	1	76.40	2	78.50	78.50	-1	2,020	-0.05%
2019/07/30	18	77.57	8	76.56	76.40	10	2,035	0.49%
2019/07/29	5	79.88	11	79.88	79.20	-6	2,029	-0.30%
2019/07/25	0	0.00	8	75.80	77.30	-8	1,941	-0.41%
2019/07/24	0	0.00	1	74.90	74.60	-1	1,903	-0.05%
2019/07/23	5	74.00	4	74.18	74.20	1	1,920	0.05%
2019/07/22	0	0.00	3	73.43	73.50	-3	1,936	-0.15%
2019/07/19	0	0.00	23	71.53	71.50	-23	1,946	-1.18%
2019/07/18	7	70.84	5	70.86	70.90	2	1,974	0.10%
2019/07/17	19	72.51	3	72.73	71.50	16	2,022	0.79%
2019/07/16	3	75.07	0	0.00	74.30	3	2,011	0.15%
2019/07/15	1	75.80	0	0.00	75.40	1	2,041	0.05%
2019/07/12	2	75.80	0	0.00	75.50	2	2,104	0.10%
2019/07/11	7	74.93	0	0.00	74.80	7	2,116	0.33%
2019/07/09	0	0.00	3	76.23	76.20	-3	2,181	-0.14%
2019/07/08	4	76.05	0	0.00	75.60	4	2,316	0.17%
2019/07/05	10	76.48	2	76.75	76.90	8	2,377	0.34%
2019/07/04	2	77.90	22	77.04	77.90	-20	2,415	-0.83%
2019/07/03	7	74.94	23	76.07	74.00	-16	2,343	-0.68%
2019/07/02	5	75.30	9	75.01	75.20	-4	2,362	-0.17%
2019/07/01	2	73.85	2	73.75	73.10	0	2,482	0.00%
2019/06/28	2	72.50	2	73.30	72.40	0	2,481	0.00%
2019/06/27	1	70.80	5	71.14	71.80	-4	2,496	-0.16%
2019/06/25	3	70.10	1.2	71.07	69.90	1.8	2,736	0.07%
2019/06/21	0	0.00	4	74.13	72.20	-4	2,805	-0.14%
2019/06/20	3	72.20	5	72.92	73.90	-2	2,775	-0.07%
2019/06/19	2.2	72.40	4	72.25	72.50	-1.8	2,770	-0.07%
2019/06/18	1	69.40	0.2	72.80	69.50	0.8	2,800	0.03%
2019/06/13	0	0.00	1	72.00	70.70	-1	2,898	-0.03%
2019/06/12	0	0.00	2	72.25	72.40	-2	2,941	-0.07%
2019/06/10	1	66.80	3	68.47	70.90	-2	3,066	-0.07%
2019/06/06	2	66.20	0	0.00	66.20	2	3,181	0.06%
2019/06/05	6	68.92	3	69.03	68.70	3	3,283	0.09%
2019/06/04	1	70.70	6	69.60	69.80	-5	3,348	-0.15%
2019/06/03	3	72.53	1	73.00	72.10	2	3,438	0.06%
2019/05/31	5	73.80	5	74.24	73.60	0	3,460	0.00%
2019/05/30	0	0.00	4	71.05	71.00	-4	3,472	-0.12%
2019/05/29	5	71.28	6	71.77	71.10	-1	3,561	-0.03%
2019/05/28	1	66.20	2	69.35	70.90	-1	3,657	-0.03%
2019/05/27	7	66.50	4	67.58	66.00	3	3,771	0.08%
2019/05/24	2	70.60	2	69.90	69.50	0	3,854	0.00%
2019/05/23	2	70.10	1	70.70	69.30	1	3,975	0.03%
2019/05/22	0	0.00	3	71.83	71.50	-3	4,006	-0.07%
2019/05/21	2	66.70	2	67.50	70.80	0	4,010	0.00%
2019/05/17	0	0.00	1	70.10	70.00	-1	4,025	-0.02%
2019/05/16	2	69.60	0	0.00	69.00	2	4,031	0.05%
2019/05/15	8	69.80	2	70.40	70.40	6	4,025	0.15%
2019/05/10	2	66.35	3	68.33	67.20	-1	4,006	-0.02%
2019/05/09	3	70.27	1	69.30	68.60	2	3,943	0.05%
2019/05/08	6	71.62	0	0.00	71.50	6	3,928	0.15%
2019/05/07	2	73.00	4	72.52	73.50	-2	3,947	-0.05%
2019/05/06	12	71.83	3	72.83	70.80	9	3,970	0.23%
2019/05/03	7	77.40	0	0.00	76.90	7	4,072	0.17%
2019/05/02	1	78.10	0	0.00	76.90	1	4,075	0.02%
2019/04/26	2	78.90	0	0.00	78.90	2	4,137	0.05%
2019/04/24	4	82.35	2	82.45	82.00	2	4,242	0.05%
2019/04/23	1	82.90	4	81.13	83.00	-3	4,269	-0.07%
2019/04/22	1	79.70	0	0.00	80.10	1	4,214	0.02%
2019/04/19	5	80.36	3	81.70	79.50	2	4,188	0.05%
2019/04/18	19	81.59	5	82.68	80.80	14	4,174	0.34%
2019/04/17	2	87.05	5	86.42	84.60	-3	4,136	-0.07%
2019/04/16	16	86.13	5	86.64	85.00	11	4,098	0.27%
2019/04/15	3	85.37	1.1	84.70	84.70	1.9	4,043	0.05%
2019/04/12	9	86.37	14	86.48	86.30	-5	3,989	-0.13%
2019/04/11	0	0.00	5	83.68	83.30	-5	3,825	-0.13%
2019/04/10	11	84.63	2	85.15	81.90	9	3,736	0.24%
2019/04/09	0	0.00	0.2	82.60	82.60	-0.2	3,648	-0.01%
2019/04/08	5	83.80	3	85.10	82.40	2	3,617	0.06%
2019/04/03	12.2	81.37	13	82.70	82.00	-0.8	3,522	-0.02%
2019/04/02	3	77.50	3	77.90	78.10	0	3,355	0.00%
2019/03/29	12	80.00	20	79.82	78.50	-8	3,291	-0.24%
2019/03/28	5	77.26	2.2	77.19	77.80	2.8	3,115	0.09%
2019/03/27	42	71.46	4.1	73.00	74.40	37.9	3,020	1.26%
2019/03/26	2	72.20	6	72.88	71.60	-4	2,962	-0.14%
2019/03/25	2	73.65	4	74.18	74.40	-2	2,929	-0.07%
2019/03/21	1	77.60	3.2	78.27	77.50	-2.2	2,863	-0.08%
2019/03/20	1	76.40	12	76.02	75.70	-11	2,778	-0.40%
2019/03/19	1	76.40	1	77.70	76.90	0	2,753	0.00%
2019/03/18	0	0.00	2	77.70	77.80	-2	2,700	-0.07%
2019/03/15	21	77.47	0	0.00	77.50	21	2,661	0.79%
2019/03/14	2	77.50	3	77.97	76.80	-1	2,604	-0.04%
2019/03/13	3	78.97	0	0.00	76.80	3	2,534	0.12%
2019/03/12	1	77.70	5	77.80	79.00	-4	2,429	-0.16%
2019/03/11	1	75.00	5	75.50	76.00	-4	2,275	-0.18%
2019/03/08	1	68.80	2	70.25	69.10	-1	2,148	-0.05%
2019/03/07	2	68.70	1	67.80	67.50	1	2,064	0.05%
2019/03/06	0	0.00	0.4	69.80	69.90	-0.4	1,953	-0.02%
2019/03/05	1	69.90	0	0.00	69.50	1	1,915	0.05%
2019/03/04	2	74.70	2	72.90	72.30	0	1,844	0.00%
2019/02/27	4	75.00	5	75.70	76.90	-1	1,744	-0.06%
2019/02/26	1	73.30	2	72.75	72.80	-1	1,609	-0.06%
2019/02/25	0	0.00	5.1	73.20	73.20	-5.1	1,463	-0.35%
2019/02/22	2	67.75	9	66.38	66.60	-7	1,359	-0.51%
2019/02/21	4	61.68	0	0.00	63.50	4	1,225	0.33%
2019/02/19	0	0.00	4	59.33	59.30	-4	1,158	-0.35%
2019/02/18	2	60.10	8	59.20	60.60	-6	1,134	-0.53%
2019/02/15	0	0.00	2	63.00	60.70	-2	1,097	-0.18%
2019/02/14	0	0.00	6	61.30	61.70	-6	1,066	-0.56%
2019/02/12	0	0.00	1	62.00	62.00	-1	1,040	-0.10%
2019/02/11	4	60.98	1.2	60.20	62.00	2.8	1,026	0.27%
2019/01/30	0	0.00	4	60.40	60.00	-4	996	-0.40%
2019/01/29	0	0.00	2	60.40	60.40	-2	969	-0.21%
2019/01/28	1	61.80	0	0.00	62.30	1	942	0.11%
2019/01/25	5	60.74	7	61.76	62.30	-2	905	-0.22%
2019/01/24	10	59.81	4.2	59.79	60.50	5.8	852	0.68%
2019/01/23	0	0.00	1	57.10	57.10	-1	720	-0.14%
2019/01/22	3	57.43	1	56.90	56.90	2	708	0.28%
2019/01/21	4	56.70	4	56.90	56.90	0	667	0.00%
2019/01/17	0	0.00	6	55.18	55.10	-6	566	-1.06%
2019/01/16	0	0.00	3	54.27	55.10	-3	524	-0.57%
2019/01/15	0	0.00	2	50.95	51.50	-2	410	-0.49%
2019/01/14	1	48.20	0	0.00	48.55	1	347	0.29%
2019/01/10	0	0.00	8	49.11	48.90	-8	342	-2.33%
2019/01/09	6	48.03	7	47.96	48.25	-1	320	-0.31%
2019/01/08	0	0.00	1	47.00	47.10	-1	286	-0.35%
2019/01/07	0	0.00	2	47.10	46.80	-2	283	-0.71%
2019/01/03	0	0.00	1	43.95	43.95	-1	274	-0.36%
2019/01/02	0	0.00	1	43.90	44.00	-1	280	-0.36%
2018/12/17	0	0.00	1	44.00	44.35	-1	321	-0.31%
2018/12/11	0.1	43.45	0	0.00	43.70	0.1	388	0.03%
2018/12/06	0	0.00	1	43.30	43.25	-1	403	-0.25%
2018/11/29	0	0.00	5	42.75	42.95	-5	426	-1.17%
2018/11/28	0	0.00	1	41.60	42.20	-1	424	-0.24%
2018/11/20	5	40.80	0	0.00	40.70	5	447	1.12%
2018/10/31	15	37.95	0	0.00	37.70	15	441	3.40%
2018/10/17	1	40.80	0	0.00	41.50	1	420	0.24%
2018/10/15	0	0.00	5	41.10	41.10	-5	419	-1.19%
2018/10/11	1	41.50	0	0.00	40.10	1	413	0.24%
2018/10/05	0	0.00	5	44.80	44.80	-5	399	-1.25%
2018/10/04	5	45.60	0	0.00	45.70	5	394	1.27%
2018/10/03	0	0.00	1	45.60	45.80	-1	396	-0.25%
2018/09/27	0	0.00	5	46.85	46.60	-5	406	-1.23%
2018/09/26	0	0.00	29	46.71	47.05	-29	406	-7.14%
2018/09/20	0	0.00	153	46.62	46.25	-153	389	-39.28%	大賣/鉅額交易
2018/09/19	4	46.75	0	0.00	46.85	4	384	1.04%
2018/09/18	30	46.48	1	45.95	46.10	29	374	7.74%
2018/09/17	88	46.65	0	0.00	47.40	88	353	24.86%
2018/09/14	60	45.96	0	0.00	45.95	60	335	17.90%
2018/09/07	0	0.00	2	45.20	45.35	-2	335	-0.60%
2018/08/15	5	42.85	0	0.00	42.80	5	447	1.12%
2018/08/13	0	0.00	1	42.60	43.15	-1	450	-0.22%
2018/08/08	3	44.45	0	0.00	44.20	3	443	0.68%
2018/08/06	1	44.55	0	0.00	44.40	1	439	0.23%
2018/08/03	4	46.70	0	0.00	46.70	4	428	0.93%
2018/08/01	1	45.60	0	0.00	45.85	1	426	0.23%
2018/07/19	0	0.00	0.3	45.50	45.50	-0.3	457	-0.06%
2018/07/16	1	45.25	0	0.00	45.25	1	476	0.21%
2018/07/06	0	0.00	5	45.15	45.15	-5	486	-1.03%
2018/06/28	0	0.00	6	45.91	45.80	-6	487	-1.23%
2018/06/27	0	0.00	1	47.00	46.25	-1	498	-0.20%
2018/06/25	0	0.00	5	47.30	46.65	-5	495	-1.01%
2018/06/20	11	48.52	0	0.00	48.25	11	498	2.21%
2018/06/12	0	0.00	7.8	50.61	49.10	-7.8	476	-1.63%
2018/06/11	2	48.75	0	0.00	49.35	2	444	0.45%
2018/06/08	0	0.00	3	47.10	46.85	-3	409	-0.73%
2018/06/04	0	0.00	12	47.07	46.65	-12	398	-3.01%
2018/06/01	0	0.00	10	46.60	46.70	-10	397	-2.52%
2018/05/22	0	0.00	5	46.30	46.30	-5	388	-1.29%
2018/05/21	0	0.00	10	45.98	46.00	-10	390	-2.56%
2018/05/18	0	0.00	5	45.80	45.70	-5	391	-1.28%
2018/05/17	1	45.80	0	0.00	45.85	1	397	0.25%
2018/05/15	0	0.00	4	45.85	45.85	-4	402	-1.00%
2018/05/14	0	0.00	3	46.35	46.35	-3	422	-0.71%
2018/05/10	20	44.93	0	0.00	45.65	20	429	4.65%
2018/05/08	25	45.22	4	45.78	46.20	21	423	4.96%
2018/04/30	0	0.00	6	47.20	47.20	-6	450	-1.33%
2018/04/25	0	0.00	1	46.00	46.50	-1	464	-0.22%
2018/04/19	0	0.00	5	45.50	46.15	-5	462	-1.08%
2018/04/16	1	44.50	0	0.00	44.45	1	458	0.22%
2018/03/30	0	0.00	3	45.20	45.65	-3	589	-0.51%
2018/03/23	0	0.00	10	43.76	43.80	-10	632	-1.58%
2018/03/14	1	43.60	0	0.00	43.65	1	878	0.11%
2018/03/08	0	0.00	5	43.50	43.45	-5	1,017	-0.49%
2018/03/07	0	0.00	10	43.00	43.00	-10	1,052	-0.95%
2018/03/02	0	0.00	1	42.55	42.35	-1	1,316	-0.08%
2018/02/12	5	40.75	0	0.00	40.60	5	1,529	0.33%
2018/02/06	3	40.85	0	0.00	39.60	3	1,536	0.20%
2018/02/01	0	0.00	5	43.58	43.55	-5	1,525	-0.33%
2018/01/30	11	44.14	0	0.00	43.45	11	1,531	0.72%
2018/01/22	1	45.50	0	0.00	45.40	1	1,502	0.07%
2018/01/19	0	0.00	3	46.17	46.10	-3	1,491	-0.20%
2018/01/17	0	0.00	1	47.00	46.80	-1	1,479	-0.07%
2018/01/16	0	0.00	1	47.55	47.30	-1	1,477	-0.07%
2018/01/08	1	47.15	0	0.00	46.55	1	1,471	0.07%
2018/01/04	0	0.00	2	48.20	48.20	-2	1,441	-0.14%